{"ticker": {"uuid": "c6386806-5d83-43da-bdfb-da356b05c11a", "symbol": "SYSTMTXC", "name": "Systematix Corporate Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYSTMTXC rose 5.39%, moving from 63.69 to 67.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is negative at 22.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.12"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.799999, "high": 68.400002, "low": 62.52, "close": 67.120003, "volume": 250252}, "trend_line": 99.376334, "activity_lines": {"activity_5": 67.087335, "activity_10": 68.301455, "activity_20": 69.290619, "activity_30": 80.043054}, "trend_signal": 0, "fair_value": 106.31853, "relative_strength": null, "rate_of_change": -3.1728036454514017, "market_dynamics": 0.252939, "expectation": {"probability": 22.2892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 151.190002, "low": 126.099998, "close": 148.509995, "volume": 893524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.509995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.259995, "high": 165.0, "low": 146.25, "close": 162.369995, "volume": 787068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.439995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.179993, "high": 171.0, "low": 156.399994, "close": 157.850006, "volume": 378770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.243332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 169.0, "low": 156.529999, "close": 164.809998, "volume": 368645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.384999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.899994, "high": 176.320007, "low": 155.720001, "close": 163.410004, "volume": 2342025}, "trend_line": null, "activity_lines": {"activity_5": 161.539334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.410004, "high": 165.289993, "low": 149.399994, "close": 152.029999, "volume": 451371}, "trend_line": null, "activity_lines": {"activity_5": 159.086001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.163333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.5, "high": 165.5, "low": 147.5, "close": 162.119995, "volume": 423157}, "trend_line": null, "activity_lines": {"activity_5": 159.761332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.72857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.75, "high": 177.899994, "low": 158.470001, "close": 163.149994, "volume": 931984}, "trend_line": null, "activity_lines": {"activity_5": 160.796664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.281248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.0, "high": 163.5, "low": 155.009995, "close": 157.770004, "volume": 356408}, "trend_line": null, "activity_lines": {"activity_5": 159.685332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.113332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.5, "high": 167.0, "low": 154.5, "close": 160.160004, "volume": 340505}, "trend_line": null, "activity_lines": {"activity_5": 159.84, "activity_10": 159.942545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.217999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.550003, "high": 174.0, "low": 153.119995, "close": 155.850006, "volume": 495387}, "trend_line": null, "activity_lines": {"activity_5": 158.774669, "activity_10": 159.330183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.911818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.550003, "high": 158.279999, "low": 151.190002, "close": 152.190002, "volume": 276184}, "trend_line": null, "activity_lines": {"activity_5": 156.23467, "activity_10": 157.918911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.429993, "high": 167.0, "low": 133.460007, "close": 141.820007, "volume": 23999090}, "trend_line": null, "activity_lines": {"activity_5": 150.900005, "activity_10": 154.807275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.949997, "high": 144.990005, "low": 101.0, "close": 108.760002, "volume": 13571057}, "trend_line": null, "activity_lines": {"activity_5": 135.967337, "activity_10": 145.976185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.628572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.629997, "high": 110.839996, "low": 101.480003, "close": 102.849998, "volume": 1220782}, "trend_line": null, "activity_lines": {"activity_5": 122.332002, "activity_10": 137.089638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.243334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.040001, "high": 106.300003, "low": 80.25, "close": 81.949997, "volume": 1705971}, "trend_line": null, "activity_lines": {"activity_5": 105.550667, "activity_10": 125.504183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.800003, "high": 90.5, "low": 78.0, "close": 86.209999, "volume": 1363545}, "trend_line": null, "activity_lines": {"activity_5": 95.115999, "activity_10": 115.967455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.459412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.720001, "high": 92.730003, "low": 79.709999, "close": 82.290001, "volume": 687150}, "trend_line": null, "activity_lines": {"activity_5": 87.773333, "activity_10": 107.098183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.290001, "high": 89.650002, "low": 80.5, "close": 84.339996, "volume": 742829}, "trend_line": null, "activity_lines": {"activity_5": 85.082665, "activity_10": 100.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.233684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.0, "high": 84.0, "low": 74.400002, "close": 78.400002, "volume": 454091}, "trend_line": null, "activity_lines": {"activity_5": 82.039999, "activity_10": 93.300545, "activity_20": 117.499858, "activity_30": null}, "trend_signal": 0, "fair_value": 133.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.699997, "high": 80.669998, "low": 70.550003, "close": 75.459999, "volume": 382093}, "trend_line": null, "activity_lines": {"activity_5": 79.647333, "activity_10": 87.481272, "activity_20": 111.987286, "activity_30": null}, "trend_signal": 0, "fair_value": 130.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.449997, "high": 75.449997, "low": 67.07, "close": 71.010002, "volume": 389447}, "trend_line": null, "activity_lines": {"activity_5": 76.204, "activity_10": 82.314545, "activity_20": 106.398762, "activity_30": null}, "trend_signal": 0, "fair_value": 127.877728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.150002, "high": 71.0, "low": 62.259998, "close": 63.689999, "volume": 513822}, "trend_line": null, "activity_lines": {"activity_5": 71.334, "activity_10": 77.292909, "activity_20": 100.548143, "activity_30": null}, "trend_signal": 0, "fair_value": 125.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.839996, "high": 65.0, "low": 59.0, "close": 60.040001, "volume": 418570}, "trend_line": null, "activity_lines": {"activity_5": 66.487334, "activity_10": 73.028182, "activity_20": 94.798286, "activity_30": null}, "trend_signal": 0, "fair_value": 122.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.59, "high": 63.970001, "low": 56.240002, "close": 56.990002, "volume": 396560}, "trend_line": null, "activity_lines": {"activity_5": 62.244001, "activity_10": 69.094728, "activity_20": 89.256858, "activity_30": null}, "trend_signal": 0, "fair_value": 119.7612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.700001, "high": 63.189999, "low": 51.889999, "close": 62.889999, "volume": 187866}, "trend_line": null, "activity_lines": {"activity_5": 61.394667, "activity_10": 67.067818, "activity_20": 84.784096, "activity_30": null}, "trend_signal": 0, "fair_value": 117.573846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.25, "high": 75.0, "low": 60.32, "close": 74.510002, "volume": 429811}, "trend_line": null, "activity_lines": {"activity_5": 65.256668, "activity_10": 67.500182, "activity_20": 81.842477, "activity_30": null}, "trend_signal": 0, "fair_value": 115.978889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.0, "high": 76.989998, "low": 69.0, "close": 73.029999, "volume": 649377}, "trend_line": null, "activity_lines": {"activity_5": 68.392, "activity_10": 67.876182, "activity_20": 79.177096, "activity_30": null}, "trend_signal": 0, "fair_value": 114.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.760002, "high": 76.050003, "low": 69.669998, "close": 72.0, "volume": 93608}, "trend_line": null, "activity_lines": {"activity_5": 70.561333, "activity_10": 68.233273, "activity_20": 76.842762, "activity_30": null}, "trend_signal": 0, "fair_value": 112.98138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092073, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.360001, "high": 79.860001, "low": 70.589996, "close": 70.589996, "volume": 376694}, "trend_line": 111.568333, "activity_lines": {"activity_5": 71.463332, "activity_10": 68.558363, "activity_20": 74.782571, "activity_30": 90.42985}, "trend_signal": 0, "fair_value": 111.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152006, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.589996, "high": 72.419998, "low": 66.0, "close": 67.900002, "volume": 469454}, "trend_line": 108.881334, "activity_lines": {"activity_5": 70.562, "activity_10": 68.536364, "activity_20": 72.892714, "activity_30": 87.612538}, "trend_signal": 0, "fair_value": 110.159678, "relative_strength": null, "rate_of_change": -2.4083885881847853, "market_dynamics": 0.209244, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.230003, "high": 70.519997, "low": 65.050003, "close": 66.720001, "volume": 315108}, "trend_line": 105.693001, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.437273, "activity_20": 71.309286, "activity_30": 84.892452}, "trend_signal": 0, "fair_value": 108.802188, "relative_strength": null, "rate_of_change": -2.928264086110481, "market_dynamics": 0.232717, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.389999, "high": 70.0, "low": 63.389999, "close": 66.040001, "volume": 353308}, "trend_line": 102.632667, "activity_lines": {"activity_5": 67.597334, "activity_10": 68.292546, "activity_20": 70.068095, "activity_30": 82.334194}, "trend_signal": 0, "fair_value": 107.506364, "relative_strength": null, "rate_of_change": -2.895493524684759, "market_dynamics": 0.244634, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.799999, "high": 68.400002, "low": 62.52, "close": 67.120003, "volume": 250252}, "trend_line": 99.376334, "activity_lines": {"activity_5": 67.087335, "activity_10": 68.301455, "activity_20": 69.290619, "activity_30": 80.043054}, "trend_signal": 0, "fair_value": 106.31853, "relative_strength": null, "rate_of_change": -3.1728036454514017, "market_dynamics": 0.252939, "expectation": {"probability": 22.2892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6386806-5d83-43da-bdfb-da356b05c11a/", "share_image": "https://sharemaestro.com/terminal/c6386806-5d83-43da-bdfb-da356b05c11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}