{"ticker": {"uuid": "c638f946-d624-4a48-96dd-d15b031fa51a", "symbol": "2618", "name": "JD Logistics, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2618 fell 5.50%, moving from 13.64 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "-5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.68, "close": 12.89, "volume": 84137854}, "trend_line": 12.784667, "activity_lines": {"activity_5": 13.798, "activity_10": 14.277273, "activity_20": 13.832952, "activity_30": 13.318495}, "trend_signal": 1, "fair_value": 11.498077, "relative_strength": 1.648858, "rate_of_change": 0.06000626125069596, "market_dynamics": 0.385, "expectation": {"probability": 46.6187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.64, "high": 12.84, "low": 12.34, "close": 12.68, "volume": 32981035}, "trend_line": 14.224, "activity_lines": {"activity_5": 12.484, "activity_10": 12.494909, "activity_20": 12.97219, "activity_30": 13.606667}, "trend_signal": 0, "fair_value": 21.268879, "relative_strength": -11.877109, "rate_of_change": -0.17311794850703655, "market_dynamics": -0.42697, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.68, "high": 13.58, "low": 12.46, "close": 13.58, "volume": 33662060}, "trend_line": 14.193333, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.676364, "activity_20": 12.962952, "activity_30": 13.565118}, "trend_signal": 0, "fair_value": 21.197685, "relative_strength": -8.514536, "rate_of_change": -0.21560039370078274, "market_dynamics": -0.150479, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.68, "high": 13.68, "low": 11.98, "close": 12.2, "volume": 20100791}, "trend_line": 14.176667, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.601091, "activity_20": 12.840571, "activity_30": 13.436516}, "trend_signal": 0, "fair_value": 21.115138, "relative_strength": -12.495033, "rate_of_change": -0.11742132732319277, "market_dynamics": 0.058094, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.3, "high": 12.8, "low": 12.02, "close": 12.22, "volume": 28768957}, "trend_line": 14.113333, "activity_lines": {"activity_5": 12.572, "activity_10": 12.549455, "activity_20": 12.741905, "activity_30": 13.31028}, "trend_signal": 0, "fair_value": 21.034273, "relative_strength": -12.160226, "rate_of_change": -0.446748167252566, "market_dynamics": -0.026575, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4, "high": 12.56, "low": 11.76, "close": 11.82, "volume": 22728931}, "trend_line": 13.965333, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.421091, "activity_20": 12.622, "activity_30": 13.162323}, "trend_signal": 0, "fair_value": 20.951261, "relative_strength": -12.232308, "rate_of_change": -1.0486537800815827, "market_dynamics": -0.024199, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.96, "high": 12.62, "low": 11.86, "close": 12.6, "volume": 24099932}, "trend_line": 13.859333, "activity_lines": {"activity_5": 12.328, "activity_10": 12.441455, "activity_20": 12.590571, "activity_30": 13.074237}, "trend_signal": 0, "fair_value": 20.876696, "relative_strength": -11.259142, "rate_of_change": -0.7590223591517644, "market_dynamics": -0.110003, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.84, "close": 11.96, "volume": 21445156}, "trend_line": 13.738, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.341091, "activity_20": 12.504857, "activity_30": 12.951699}, "trend_signal": 0, "fair_value": 20.797788, "relative_strength": -13.827786, "rate_of_change": -0.8754606011703444, "market_dynamics": -0.077391, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.92, "high": 13.16, "low": 11.58, "close": 13.06, "volume": 42119489}, "trend_line": 13.669333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.462545, "activity_20": 12.537714, "activity_30": 12.907957}, "trend_signal": 0, "fair_value": 20.729912, "relative_strength": -9.551775, "rate_of_change": -0.4998325811617381, "market_dynamics": 0.146535, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.06, "high": 13.48, "low": 12.52, "close": 12.7, "volume": 31195460}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.576, "activity_10": 12.507636, "activity_20": 12.534667, "activity_30": 12.845419}, "trend_signal": 0, "fair_value": 20.660087, "relative_strength": -10.025058, "rate_of_change": -0.8729979729076704, "market_dynamics": 0.361651, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.88, "close": 11.94, "volume": 34221252}, "trend_line": 13.396667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.398545, "activity_20": 12.462762, "activity_30": 12.741548}, "trend_signal": 0, "fair_value": 20.584914, "relative_strength": -13.147554, "rate_of_change": -1.1316088560885604, "market_dynamics": 0.323813, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8, "high": 11.86, "low": 10.52, "close": 10.54, "volume": 53343549}, "trend_line": 13.205333, "activity_lines": {"activity_5": 11.776, "activity_10": 12.046545, "activity_20": 12.266571, "activity_30": 12.557247}, "trend_signal": 0, "fair_value": 20.49906, "relative_strength": -18.232324, "rate_of_change": -1.4282209149484808, "market_dynamics": 0.153027, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.48, "high": 10.98, "low": 10.1, "close": 10.6, "volume": 38301057}, "trend_line": 12.978, "activity_lines": {"activity_5": 11.296, "activity_10": 11.744364, "activity_20": 12.093048, "activity_30": 12.389161}, "trend_signal": 0, "fair_value": 20.41517, "relative_strength": -17.987261, "rate_of_change": -1.7215241751192476, "market_dynamics": -0.236348, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.94, "high": 11.02, "low": 10.38, "close": 10.46, "volume": 33185652}, "trend_line": 12.767333, "activity_lines": {"activity_5": 10.86, "activity_10": 11.470909, "activity_20": 11.918857, "activity_30": 12.22671}, "trend_signal": 0, "fair_value": 20.331513, "relative_strength": -19.653275, "rate_of_change": -1.6232624441362233, "market_dynamics": -0.601936, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.52, "high": 11.08, "low": 10.28, "close": 10.3, "volume": 24224631}, "trend_line": 12.585333, "activity_lines": {"activity_5": 10.544, "activity_10": 11.2, "activity_20": 11.742952, "activity_30": 12.067527}, "trend_signal": 0, "fair_value": 20.247917, "relative_strength": -19.437475, "rate_of_change": -1.425513065258033, "market_dynamics": -0.947509, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 10.74, "low": 10.16, "close": 10.64, "volume": 31422027}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.501333, "activity_10": 11.025818, "activity_20": 11.607524, "activity_30": 11.942022}, "trend_signal": 0, "fair_value": 20.168512, "relative_strength": -16.033416, "rate_of_change": -1.1018063645991776, "market_dynamics": -0.986626, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.42, "high": 10.6, "low": 9.42, "close": 9.97, "volume": 59806374}, "trend_line": 12.312333, "activity_lines": {"activity_5": 10.322, "activity_10": 10.751273, "activity_20": 11.415714, "activity_30": 11.782237}, "trend_signal": 0, "fair_value": 20.084918, "relative_strength": -20.226929, "rate_of_change": -1.0792768859325879, "market_dynamics": -1.002164, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.75, "high": 10.02, "low": 9.53, "close": 9.95, "volume": 16179919}, "trend_line": 12.148667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.520909, "activity_20": 11.233381, "activity_30": 11.629828}, "trend_signal": 0, "fair_value": 20.00252, "relative_strength": -18.731531, "rate_of_change": -1.3292850347696166, "market_dynamics": -1.100332, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.99, "close": 9.47, "volume": 10286867}, "trend_line": 12.040333, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.239818, "activity_20": 11.020619, "activity_30": 11.457011}, "trend_signal": 0, "fair_value": 19.917581, "relative_strength": -20.660713, "rate_of_change": -0.8917356941300578, "market_dynamics": -1.127287, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.93, "low": 8.97, "close": 9.41, "volume": 24109180}, "trend_line": 11.906, "activity_lines": {"activity_5": 9.690667, "activity_10": 10.013091, "activity_20": 10.816381, "activity_30": 11.287312}, "trend_signal": 0, "fair_value": 19.83352, "relative_strength": -22.136919, "rate_of_change": -1.1156917337751358, "market_dynamics": -1.210155, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.41, "high": 9.58, "low": 8.8, "close": 8.86, "volume": 28188550}, "trend_line": 11.74, "activity_lines": {"activity_5": 9.348, "activity_10": 9.746182, "activity_20": 10.571238, "activity_30": 11.090796}, "trend_signal": 0, "fair_value": 19.746429, "relative_strength": -23.347374, "rate_of_change": -1.394254997480265, "market_dynamics": -1.338928, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.77, "close": 9.39, "volume": 24002588}, "trend_line": 11.583, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.631636, "activity_20": 10.394286, "activity_30": 10.939183}, "trend_signal": 0, "fair_value": 19.664882, "relative_strength": -19.32408, "rate_of_change": -1.3373083475298129, "market_dynamics": -1.286056, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.36, "high": 9.57, "low": 9.07, "close": 9.47, "volume": 20963860}, "trend_line": 11.456667, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.552545, "activity_20": 10.240619, "activity_30": 10.80286}, "trend_signal": 0, "fair_value": 19.585234, "relative_strength": -19.320166, "rate_of_change": -1.0906759906759966, "market_dynamics": -1.233984, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.64, "high": 9.92, "low": 9.22, "close": 9.23, "volume": 20380433}, "trend_line": 11.321, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.450364, "activity_20": 10.083667, "activity_30": 10.659204}, "trend_signal": 0, "fair_value": 19.504961, "relative_strength": -18.698185, "rate_of_change": -1.1841751182957467, "market_dynamics": -1.255219, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.23, "high": 10.34, "low": 9.01, "close": 9.82, "volume": 50066084}, "trend_line": 11.248333, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.477818, "activity_20": 9.997048, "activity_30": 10.562366}, "trend_signal": 0, "fair_value": 19.430462, "relative_strength": -14.136045, "rate_of_change": -0.641877925978263, "market_dynamics": -0.866467, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 10.24, "low": 9.78, "close": 9.92, "volume": 27645101}, "trend_line": 11.172333, "activity_lines": {"activity_5": 9.66, "activity_10": 9.532182, "activity_20": 9.931381, "activity_30": 10.476667}, "trend_signal": 0, "fair_value": 19.357863, "relative_strength": -13.380474, "rate_of_change": -0.6756556727116854, "market_dynamics": -0.460261, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.23, "close": 9.29, "volume": 34762705}, "trend_line": 11.07, "activity_lines": {"activity_5": 9.568, "activity_10": 9.485091, "activity_20": 9.814762, "activity_30": 10.355226}, "trend_signal": 0, "fair_value": 19.281591, "relative_strength": -14.854917, "rate_of_change": -0.9159501421950078, "market_dynamics": -0.09241, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.29, "high": 9.5, "low": 9.09, "close": 9.16, "volume": 24771970}, "trend_line": 10.936667, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.426727, "activity_20": 9.701524, "activity_30": 10.232}, "trend_signal": 0, "fair_value": 19.205489, "relative_strength": -12.834838, "rate_of_change": -1.2044534778681153, "market_dynamics": 0.252283, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.16, "high": 9.58, "low": 8.89, "close": 9.43, "volume": 27416041}, "trend_line": 10.835667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.431818, "activity_20": 9.627333, "activity_30": 10.134796}, "trend_signal": 0, "fair_value": 19.132537, "relative_strength": -12.055623, "rate_of_change": -0.9234989051051758, "market_dynamics": 0.309748, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.35, "high": 9.36, "low": 8.92, "close": 9.19, "volume": 22104230}, "trend_line": 10.748, "activity_lines": {"activity_5": 9.31, "activity_10": 9.394, "activity_20": 9.547571, "activity_30": 10.028624}, "trend_signal": 0, "fair_value": 19.058889, "relative_strength": -11.299738, "rate_of_change": -0.8090595622770752, "market_dynamics": 0.205481, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.81, "low": 9.11, "close": 9.78, "volume": 12976357}, "trend_line": 10.654667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.467455, "activity_20": 9.540714, "activity_30": 9.966172}, "trend_signal": 0, "fair_value": 18.990662, "relative_strength": -8.993597, "rate_of_change": -0.8683755117231061, "market_dynamics": 0.271181, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.81, "high": 9.82, "low": 9.25, "close": 9.48, "volume": 14645277}, "trend_line": 10.548, "activity_lines": {"activity_5": 9.474, "activity_10": 9.469636, "activity_20": 9.515571, "activity_30": 9.890387}, "trend_signal": 0, "fair_value": 18.921241, "relative_strength": -8.488845, "rate_of_change": -1.0011293642494865, "market_dynamics": 0.338064, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.33, "high": 9.57, "low": 8.8, "close": 8.81, "volume": 18273018}, "trend_line": 10.389, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.348364, "activity_20": 9.431667, "activity_30": 9.778258}, "trend_signal": 0, "fair_value": 18.847971, "relative_strength": -12.849698, "rate_of_change": -1.5073947667804388, "market_dynamics": 0.248823, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.81, "high": 8.92, "low": 7.65, "close": 7.78, "volume": 31801880}, "trend_line": 10.241667, "activity_lines": {"activity_5": 8.755333, "activity_10": 9.051818, "activity_20": 9.25819, "activity_30": 9.609935}, "trend_signal": 0, "fair_value": 18.768345, "relative_strength": -17.74831, "rate_of_change": -1.418163442102221, "market_dynamics": 0.173827, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.12, "close": 7.47, "volume": 33539196}, "trend_line": 10.083333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.725273, "activity_20": 9.067952, "activity_30": 9.431118}, "trend_signal": 0, "fair_value": 18.687643, "relative_strength": -23.498514, "rate_of_change": -1.5459787942724557, "market_dynamics": -0.033406, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.71, "close": 6.9, "volume": 41970742}, "trend_line": 9.919333, "activity_lines": {"activity_5": 7.654667, "activity_10": 8.337818, "activity_20": 8.836905, "activity_30": 9.225742}, "trend_signal": 0, "fair_value": 18.604043, "relative_strength": -26.670018, "rate_of_change": -1.6264463347585536, "market_dynamics": -0.272147, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 7.56, "low": 6.61, "close": 7.25, "volume": 26420656}, "trend_line": 9.741, "activity_lines": {"activity_5": 7.375333, "activity_10": 8.068909, "activity_20": 8.657, "activity_30": 9.053527}, "trend_signal": 0, "fair_value": 18.524085, "relative_strength": -23.302872, "rate_of_change": -1.7978325760411542, "market_dynamics": -0.528156, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.81, "low": 6.9, "close": 7.77, "volume": 7726256}, "trend_line": 9.601333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.931636, "activity_20": 8.539571, "activity_30": 8.926366}, "trend_signal": 0, "fair_value": 18.448881, "relative_strength": -20.176261, "rate_of_change": -1.433805564110454, "market_dynamics": -0.686373, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.2, "close": 7.83, "volume": 25635603}, "trend_line": 9.427, "activity_lines": {"activity_5": 7.55, "activity_10": 7.830545, "activity_20": 8.438238, "activity_30": 8.812086}, "trend_signal": 0, "fair_value": 18.375139, "relative_strength": -20.824047, "rate_of_change": -1.8157166301804213, "market_dynamics": -0.758322, "expectation": {"probability": 43.8747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.71, "high": 8.0, "low": 7.32, "close": 7.74, "volume": 34060806}, "trend_line": 9.261667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.742182, "activity_20": 8.336143, "activity_30": 8.703247}, "trend_signal": 0, "fair_value": 18.301793, "relative_strength": -20.428131, "rate_of_change": -1.7538241222021893, "market_dynamics": -0.689316, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.81, "high": 8.68, "low": 7.27, "close": 7.92, "volume": 68482950}, "trend_line": 9.127667, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.712909, "activity_20": 8.259143, "activity_30": 8.616688}, "trend_signal": 0, "fair_value": 18.230685, "relative_strength": -16.928038, "rate_of_change": -1.4468237737331582, "market_dynamics": -0.381961, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.99, "high": 8.61, "low": 7.93, "close": 8.04, "volume": 62132186}, "trend_line": 9.044333, "activity_lines": {"activity_5": 7.902, "activity_10": 7.739273, "activity_20": 8.198048, "activity_30": 8.546516}, "trend_signal": 0, "fair_value": 18.161361, "relative_strength": -16.95376, "rate_of_change": -0.9129824740538922, "market_dynamics": -0.060641, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.89, "close": 7.94, "volume": 33551803}, "trend_line": 8.955667, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.773636, "activity_20": 8.133857, "activity_30": 8.475269}, "trend_signal": 0, "fair_value": 18.092297, "relative_strength": -16.291919, "rate_of_change": -0.9803486890630841, "market_dynamics": 0.104789, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.94, "high": 8.13, "low": 7.7, "close": 7.97, "volume": 29323767}, "trend_line": 8.872667, "activity_lines": {"activity_5": 7.954, "activity_10": 7.829273, "activity_20": 8.07981, "activity_30": 8.411677}, "trend_signal": 0, "fair_value": 18.024362, "relative_strength": -15.59765, "rate_of_change": -0.9267874743444591, "market_dynamics": 0.233934, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.64, "close": 7.85, "volume": 17343215}, "trend_line": 8.791, "activity_lines": {"activity_5": 7.93, "activity_10": 7.859636, "activity_20": 8.020333, "activity_30": 8.345699}, "trend_signal": 0, "fair_value": 17.956533, "relative_strength": -17.266113, "rate_of_change": -0.9204335066333437, "market_dynamics": 0.103681, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.83, "high": 8.13, "low": 7.71, "close": 7.75, "volume": 26756428}, "trend_line": 8.694667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.864909, "activity_20": 7.960714, "activity_30": 8.278538}, "trend_signal": 0, "fair_value": 17.88894, "relative_strength": -17.787339, "rate_of_change": -1.0958139005801337, "market_dynamics": -0.010296, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.46, "close": 7.58, "volume": 25573883}, "trend_line": 8.615, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.823818, "activity_20": 7.895238, "activity_30": 8.206624}, "trend_signal": 0, "fair_value": 17.821118, "relative_strength": -16.754107, "rate_of_change": -0.9162743092978787, "market_dynamics": 0.027401, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.72, "high": 8.55, "low": 7.58, "close": 8.5, "volume": 43427921}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.944, "activity_20": 7.925524, "activity_30": 8.199204}, "trend_signal": 0, "fair_value": 17.760196, "relative_strength": -13.80836, "rate_of_change": -0.5610330818340048, "market_dynamics": 0.301843, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.57, "high": 9.53, "low": 8.43, "close": 9.16, "volume": 33513813}, "trend_line": 8.556333, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.170909, "activity_20": 8.02181, "activity_30": 8.237484}, "trend_signal": 0, "fair_value": 17.704351, "relative_strength": -10.892003, "rate_of_change": -0.12063034550076812, "market_dynamics": 0.689366, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.16, "low": 8.7, "close": 8.99, "volume": 29799901}, "trend_line": 8.542333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.342727, "activity_20": 8.10319, "activity_30": 8.265462}, "trend_signal": 0, "fair_value": 17.648129, "relative_strength": -14.212689, "rate_of_change": -0.16362149532984657, "market_dynamics": 0.996966, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 10.28, "low": 8.9, "close": 10.22, "volume": 77797601}, "trend_line": 8.587667, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.715455, "activity_20": 8.302667, "activity_30": 8.373699}, "trend_signal": 0, "fair_value": 17.600513, "relative_strength": -5.027912, "rate_of_change": 0.5306981125648044, "market_dynamics": 1.338393, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.97, "close": 9.11, "volume": 64668193}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.348, "activity_10": 8.844545, "activity_20": 8.394333, "activity_30": 8.407398}, "trend_signal": 0, "fair_value": 17.391603, "relative_strength": -10.605014, "rate_of_change": -0.10869075384500897, "market_dynamics": 1.354082, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.16, "high": 9.3, "low": 8.47, "close": 8.52, "volume": 55895889}, "trend_line": 8.546667, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.846909, "activity_20": 8.431571, "activity_30": 8.403634}, "trend_signal": 0, "fair_value": 17.145256, "relative_strength": -13.360816, "rate_of_change": -0.36913931879307205, "market_dynamics": 1.257737, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.64, "high": 8.88, "low": 8.44, "close": 8.5, "volume": 34128437}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.835091, "activity_20": 8.468286, "activity_30": 8.400624}, "trend_signal": 0, "fair_value": 16.925705, "relative_strength": -14.337473, "rate_of_change": -0.2847191776630543, "market_dynamics": 1.084351, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.2, "close": 8.52, "volume": 27900635}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.817273, "activity_20": 8.503476, "activity_30": 8.400473}, "trend_signal": 0, "fair_value": 16.711731, "relative_strength": -11.462143, "rate_of_change": -0.5084640555585015, "market_dynamics": 0.789904, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.52, "high": 8.85, "low": 8.32, "close": 8.34, "volume": 27853712}, "trend_line": 8.426333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.754545, "activity_20": 8.516524, "activity_30": 8.391505}, "trend_signal": 0, "fair_value": 16.500449, "relative_strength": -13.179205, "rate_of_change": -0.6211463615992402, "market_dynamics": 0.513201, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.31, "high": 8.4, "low": 8.05, "close": 8.38, "volume": 22967623}, "trend_line": 8.396, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.688364, "activity_20": 8.526524, "activity_30": 8.388516}, "trend_signal": 0, "fair_value": 16.288782, "relative_strength": -10.679084, "rate_of_change": -0.3599786526357175, "market_dynamics": 0.318869, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.3, "high": 8.74, "low": 8.2, "close": 8.51, "volume": 20574532}, "trend_line": 8.374333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.631273, "activity_20": 8.543524, "activity_30": 8.395871}, "trend_signal": 1, "fair_value": 16.095256, "relative_strength": -9.160222, "rate_of_change": -0.25806336350644077, "market_dynamics": 0.204607, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.45, "high": 8.69, "low": 8.16, "close": 8.69, "volume": 21361388}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.606727, "activity_20": 8.574143, "activity_30": 8.416237}, "trend_signal": 1, "fair_value": 15.907372, "relative_strength": -9.165143, "rate_of_change": -0.2945428609060549, "market_dynamics": 0.130165, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.13, "close": 8.15, "volume": 26783895}, "trend_line": 8.315, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.492545, "activity_20": 8.549238, "activity_30": 8.403355}, "trend_signal": 1, "fair_value": 15.740385, "relative_strength": -10.000117, "rate_of_change": -0.41519021057966343, "market_dynamics": 0.008444, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.15, "high": 8.28, "low": 7.74, "close": 7.9, "volume": 28176438}, "trend_line": 8.252333, "activity_lines": {"activity_5": 8.238, "activity_10": 8.348182, "activity_20": 8.498571, "activity_30": 8.376581}, "trend_signal": 0, "fair_value": 15.611218, "relative_strength": -10.09212, "rate_of_change": -0.7536620565243459, "market_dynamics": -0.14134, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.71, "close": 7.88, "volume": 23626643}, "trend_line": 8.199, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.242364, "activity_20": 8.446095, "activity_30": 8.352559}, "trend_signal": 0, "fair_value": 15.478077, "relative_strength": -9.293627, "rate_of_change": -0.6462778465192849, "market_dynamics": -0.333243, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.86, "high": 8.05, "low": 7.72, "close": 7.94, "volume": 19275720}, "trend_line": 8.17, "activity_lines": {"activity_5": 7.994, "activity_10": 8.169818, "activity_20": 8.400095, "activity_30": 8.335849}, "trend_signal": 0, "fair_value": 15.346603, "relative_strength": -8.825087, "rate_of_change": -0.3537016709354789, "market_dynamics": -0.560256, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.91, "high": 9.49, "low": 7.68, "close": 9.49, "volume": 68324891}, "trend_line": 8.227, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.389636, "activity_20": 8.501714, "activity_30": 8.421011}, "trend_signal": 1, "fair_value": 15.246859, "relative_strength": 7.020762, "rate_of_change": 0.6976744186046558, "market_dynamics": -0.322969, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59, "high": 10.06, "low": 9.23, "close": 9.42, "volume": 91481262}, "trend_line": 8.292, "activity_lines": {"activity_5": 8.836, "activity_10": 8.578727, "activity_20": 8.589429, "activity_30": 8.497978}, "trend_signal": 1, "fair_value": 15.11109, "relative_strength": 5.333626, "rate_of_change": 0.7900814391637231, "market_dynamics": -0.045092, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.42, "high": 9.68, "low": 9.04, "close": 9.55, "volume": 46638237}, "trend_line": 8.380333, "activity_lines": {"activity_5": 9.177333, "activity_10": 8.775091, "activity_20": 8.682048, "activity_30": 8.57914}, "trend_signal": 1, "fair_value": 14.955321, "relative_strength": 4.700786, "rate_of_change": 1.0652797877472315, "market_dynamics": 0.347673, "expectation": {"probability": 25.0423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.18, "close": 9.5, "volume": 36954218}, "trend_line": 8.455333, "activity_lines": {"activity_5": 9.392, "activity_10": 8.940364, "activity_20": 8.761333, "activity_30": 8.651376}, "trend_signal": 1, "fair_value": 14.787372, "relative_strength": 7.491957, "rate_of_change": 0.8949525036773512, "market_dynamics": 0.830528, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.42, "high": 10.1, "low": 9.27, "close": 9.9, "volume": 75291561}, "trend_line": 8.526333, "activity_lines": {"activity_5": 9.632, "activity_10": 9.158, "activity_20": 8.869571, "activity_30": 8.744581}, "trend_signal": 1, "fair_value": 14.646026, "relative_strength": 12.567884, "rate_of_change": 0.8397067271034712, "market_dynamics": 1.050902, "expectation": {"probability": 26.283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.77, "close": 10.2, "volume": 42230509}, "trend_line": 8.605333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.404909, "activity_20": 8.999714, "activity_30": 8.852559}, "trend_signal": 1, "fair_value": 14.508526, "relative_strength": 10.30173, "rate_of_change": 0.9265413396356984, "market_dynamics": 1.218011, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 13.4, "low": 10.0, "close": 13.4, "volume": 123062745}, "trend_line": 8.794, "activity_lines": {"activity_5": 11.07, "activity_10": 10.206182, "activity_20": 9.429667, "activity_30": 9.161892}, "trend_signal": 1, "fair_value": 14.386731, "relative_strength": 27.794338, "rate_of_change": 2.1924427561373925, "market_dynamics": 1.392029, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.26, "high": 15.6, "low": 13.66, "close": 14.98, "volume": 143541300}, "trend_line": 9.029333, "activity_lines": {"activity_5": 12.56, "activity_10": 11.199273, "activity_20": 9.989095, "activity_30": 9.560989}, "trend_signal": 1, "fair_value": 14.285641, "relative_strength": 29.066279, "rate_of_change": 2.6760632249260734, "market_dynamics": 1.505076, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2, "high": 15.24, "low": 12.38, "close": 13.42, "volume": 93895687}, "trend_line": 9.208667, "activity_lines": {"activity_5": 13.168, "activity_10": 11.78, "activity_20": 10.377286, "activity_30": 9.844258}, "trend_signal": 1, "fair_value": 14.18, "relative_strength": 23.225123, "rate_of_change": 1.9861267714902173, "market_dynamics": 1.445802, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4, "high": 14.88, "low": 12.96, "close": 14.86, "volume": 114617088}, "trend_line": 9.439333, "activity_lines": {"activity_5": 13.994667, "activity_10": 12.521818, "activity_20": 10.882095, "activity_30": 10.20886}, "trend_signal": 1, "fair_value": 14.066282, "relative_strength": 38.355198, "rate_of_change": 2.5048793707058725, "market_dynamics": 1.481116, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.6, "high": 16.48, "low": 14.4, "close": 16.34, "volume": 113195881}, "trend_line": 9.718333, "activity_lines": {"activity_5": 14.984, "activity_10": 13.406909, "activity_20": 11.497667, "activity_30": 10.654065}, "trend_signal": 1, "fair_value": 13.97391, "relative_strength": 52.275625, "rate_of_change": 2.95571731604341, "market_dynamics": 1.450915, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.48, "high": 16.84, "low": 15.2, "close": 15.96, "volume": 82213041}, "trend_line": 9.988667, "activity_lines": {"activity_5": 15.437333, "activity_10": 14.098364, "activity_20": 12.039714, "activity_30": 11.056753}, "trend_signal": 1, "fair_value": 13.87109, "relative_strength": 48.01879, "rate_of_change": 2.7816910575095553, "market_dynamics": 1.359621, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.06, "close": 16.02, "volume": 62229798}, "trend_line": 10.264333, "activity_lines": {"activity_5": 15.74, "activity_10": 14.681818, "activity_20": 12.552048, "activity_30": 11.445871}, "trend_signal": 1, "fair_value": 13.768333, "relative_strength": 45.726118, "rate_of_change": 2.759787667363434, "market_dynamics": 1.288468, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.7, "high": 16.0, "low": 13.84, "close": 14.16, "volume": 86061070}, "trend_line": 10.483667, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.809455, "activity_20": 12.850667, "activity_30": 11.697204}, "trend_signal": 1, "fair_value": 13.657179, "relative_strength": 36.614777, "rate_of_change": 2.1368558483049984, "market_dynamics": 1.119607, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.38, "high": 15.18, "low": 13.68, "close": 13.92, "volume": 56005859}, "trend_line": 10.664333, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.808727, "activity_20": 13.098905, "activity_30": 11.918903}, "trend_signal": 1, "fair_value": 13.578782, "relative_strength": 34.897941, "rate_of_change": 1.7233092199513647, "market_dynamics": 0.82131, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.92, "high": 14.3, "low": 13.52, "close": 13.9, "volume": 58861869}, "trend_line": 10.822333, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.731273, "activity_20": 13.319476, "activity_30": 12.127656}, "trend_signal": 1, "fair_value": 13.502821, "relative_strength": 32.583671, "rate_of_change": 1.4815741406424694, "market_dynamics": 0.546891, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.88, "high": 14.68, "low": 13.66, "close": 14.36, "volume": 41903203}, "trend_line": 11.001333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.670182, "activity_20": 13.559048, "activity_30": 12.355892}, "trend_signal": 1, "fair_value": 13.415385, "relative_strength": 33.153303, "rate_of_change": 1.6539871763324994, "market_dynamics": 0.271016, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.4, "high": 15.48, "low": 13.66, "close": 13.88, "volume": 54654788}, "trend_line": 11.123333, "activity_lines": {"activity_5": 14.036, "activity_10": 14.504364, "activity_20": 13.723333, "activity_30": 12.541613}, "trend_signal": 1, "fair_value": 13.330962, "relative_strength": 27.421046, "rate_of_change": 1.1089565237230787, "market_dynamics": 0.019402, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.84, "high": 14.04, "low": 13.42, "close": 13.42, "volume": 34389043}, "trend_line": 11.267, "activity_lines": {"activity_5": 13.828, "activity_10": 14.274909, "activity_20": 13.815333, "activity_30": 12.689785}, "trend_signal": 1, "fair_value": 13.244231, "relative_strength": 24.246001, "rate_of_change": 1.2915822982194174, "market_dynamics": -0.193888, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.42, "high": 13.66, "low": 12.74, "close": 13.1, "volume": 20548908}, "trend_line": 11.419667, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.987273, "activity_20": 13.850476, "activity_30": 12.808043}, "trend_signal": 1, "fair_value": 13.158333, "relative_strength": 18.72452, "rate_of_change": 1.3549924558445106, "market_dynamics": -0.414078, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.06, "high": 13.18, "low": 12.54, "close": 12.86, "volume": 17389686}, "trend_line": 11.565, "activity_lines": {"activity_5": 13.272, "activity_10": 13.688, "activity_20": 13.83819, "activity_30": 12.900968}, "trend_signal": 1, "fair_value": 13.086282, "relative_strength": 18.176317, "rate_of_change": 1.272655323487095, "market_dynamics": -0.639998, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.86, "high": 12.88, "low": 11.66, "close": 11.82, "volume": 53821486}, "trend_line": 11.675, "activity_lines": {"activity_5": 12.704, "activity_10": 13.262909, "activity_20": 13.71081, "activity_30": 12.917419}, "trend_signal": 1, "fair_value": 12.989936, "relative_strength": 12.280113, "rate_of_change": 0.9511456982274208, "market_dynamics": -0.807956, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.7, "high": 12.44, "low": 11.38, "close": 12.34, "volume": 41333552}, "trend_line": 11.808333, "activity_lines": {"activity_5": 12.478667, "activity_10": 13.007636, "activity_20": 13.621524, "activity_30": 12.960323}, "trend_signal": 1, "fair_value": 12.897564, "relative_strength": 13.626245, "rate_of_change": 1.142038543897204, "market_dynamics": -0.885356, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 13.06, "low": 12.54, "close": 13.0, "volume": 41606598}, "trend_line": 11.962333, "activity_lines": {"activity_5": 12.576, "activity_10": 12.939273, "activity_20": 13.58181, "activity_30": 13.037204}, "trend_signal": 1, "fair_value": 12.8325, "relative_strength": 16.104329, "rate_of_change": 1.3041637629968592, "market_dynamics": -0.895898, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.08, "high": 13.52, "low": 13.04, "close": 13.28, "volume": 8999838}, "trend_line": 12.121333, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.942909, "activity_20": 13.552095, "activity_30": 13.122215}, "trend_signal": 1, "fair_value": 12.765064, "relative_strength": 16.817925, "rate_of_change": 1.329172160647933, "market_dynamics": -0.899311, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 13.34, "low": 12.58, "close": 12.96, "volume": 40180172}, "trend_line": 12.263667, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.9, "activity_20": 13.47581, "activity_30": 13.176323}, "trend_signal": 1, "fair_value": 12.692692, "relative_strength": 8.53509, "rate_of_change": 1.1742437898538054, "market_dynamics": -0.857579, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 15.12, "low": 12.84, "close": 14.9, "volume": 86969691}, "trend_line": 12.488667, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.226909, "activity_20": 13.571143, "activity_30": 13.346409}, "trend_signal": 1, "fair_value": 12.630513, "relative_strength": 15.857857, "rate_of_change": 1.8346877813952354, "market_dynamics": -0.56329, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.02, "high": 15.06, "low": 13.62, "close": 14.76, "volume": 62863101}, "trend_line": 12.717333, "activity_lines": {"activity_5": 14.122667, "activity_10": 13.518545, "activity_20": 13.646, "activity_30": 13.492946}, "trend_signal": 1, "fair_value": 12.56391, "relative_strength": 9.979815, "rate_of_change": 1.8309880470029387, "market_dynamics": -0.270736, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.78, "high": 15.0, "low": 13.74, "close": 13.92, "volume": 59808452}, "trend_line": 12.918667, "activity_lines": {"activity_5": 14.169333, "activity_10": 13.641455, "activity_20": 13.641905, "activity_30": 13.570538}, "trend_signal": 1, "fair_value": 12.497372, "relative_strength": 5.648524, "rate_of_change": 1.5831464034164966, "market_dynamics": -0.01007, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.94, "high": 15.64, "low": 13.2, "close": 13.2, "volume": 171606247}, "trend_line": 13.094, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.624364, "activity_20": 13.566857, "activity_30": 13.588688}, "trend_signal": 1, "fair_value": 12.460192, "relative_strength": -5.34105, "rate_of_change": 1.3572065910515396, "market_dynamics": 0.204121, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.32, "high": 13.88, "low": 12.82, "close": 13.46, "volume": 112818591}, "trend_line": 13.226333, "activity_lines": {"activity_5": 13.752, "activity_10": 13.652727, "activity_20": 13.524476, "activity_30": 13.612301}, "trend_signal": 1, "fair_value": 12.392628, "relative_strength": -2.64683, "rate_of_change": 1.0106384603635323, "market_dynamics": 0.142076, "expectation": {"probability": 34.392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.58, "high": 13.86, "low": 12.8, "close": 13.06, "volume": 72037942}, "trend_line": 13.347667, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.597455, "activity_20": 13.457714, "activity_30": 13.60157}, "trend_signal": 1, "fair_value": 12.349167, "relative_strength": -4.684877, "rate_of_change": 0.9173668922444275, "market_dynamics": -0.021513, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.16, "low": 12.72, "close": 12.86, "volume": 35905486}, "trend_line": 13.458, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.483273, "activity_20": 13.385714, "activity_30": 13.570108}, "trend_signal": 0, "fair_value": 12.310449, "relative_strength": -5.301727, "rate_of_change": 0.8266088747943793, "market_dynamics": -0.174656, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.78, "high": 12.88, "low": 12.18, "close": 12.4, "volume": 37257271}, "trend_line": 13.554667, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.276, "activity_20": 13.284952, "activity_30": 13.501849}, "trend_signal": 0, "fair_value": 12.278141, "relative_strength": -6.611193, "rate_of_change": 0.7182865210283851, "market_dynamics": -0.378893, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.08, "close": 11.62, "volume": 95821578}, "trend_line": 13.612, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.937818, "activity_20": 13.118286, "activity_30": 13.377032}, "trend_signal": 0, "fair_value": 12.231603, "relative_strength": -4.67903, "rate_of_change": 0.42297608639149786, "market_dynamics": -0.561188, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.26, "low": 11.4, "close": 11.7, "volume": 29680167}, "trend_line": 13.662, "activity_lines": {"activity_5": 12.064, "activity_10": 12.644364, "activity_20": 12.97019, "activity_30": 13.253677}, "trend_signal": 0, "fair_value": 12.197115, "relative_strength": -6.423955, "rate_of_change": 0.3673229503379423, "market_dynamics": -0.741438, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88, "high": 12.24, "low": 11.52, "close": 11.76, "volume": 35144258}, "trend_line": 13.607333, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.384727, "activity_20": 12.838286, "activity_30": 13.130968}, "trend_signal": 0, "fair_value": 12.167115, "relative_strength": -8.610638, "rate_of_change": -0.400139071878204, "market_dynamics": -0.870786, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.72, "high": 12.28, "low": 11.72, "close": 12.18, "volume": 23098524}, "trend_line": 13.514, "activity_lines": {"activity_5": 11.912, "activity_10": 12.258545, "activity_20": 12.758762, "activity_30": 13.038882}, "trend_signal": 0, "fair_value": 12.146218, "relative_strength": -7.688181, "rate_of_change": -0.6859022263951446, "market_dynamics": -0.954969, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.26, "high": 12.54, "low": 12.02, "close": 12.22, "volume": 28759640}, "trend_line": 13.474, "activity_lines": {"activity_5": 12.008, "activity_10": 12.186545, "activity_20": 12.691143, "activity_30": 12.955398}, "trend_signal": 0, "fair_value": 12.128654, "relative_strength": -9.035383, "rate_of_change": -0.29598934438359586, "market_dynamics": -1.050382, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.44, "high": 12.6, "low": 11.42, "close": 11.64, "volume": 81833699}, "trend_line": 13.366667, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.04, "activity_20": 12.574, "activity_30": 12.837075}, "trend_signal": 0, "fair_value": 12.105577, "relative_strength": -15.057532, "rate_of_change": -0.7965934392162725, "market_dynamics": -1.08357, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.66, "high": 11.96, "low": 11.5, "close": 11.56, "volume": 43096888}, "trend_line": 13.207333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.907273, "activity_20": 12.45619, "activity_30": 12.720516}, "trend_signal": 0, "fair_value": 12.086731, "relative_strength": -16.5578, "rate_of_change": -1.192024907929549, "market_dynamics": -1.149676, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56, "high": 12.88, "low": 11.5, "close": 12.44, "volume": 67000055}, "trend_line": 13.09, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.969091, "activity_20": 12.428381, "activity_30": 12.671011}, "trend_signal": 0, "fair_value": 12.069295, "relative_strength": -9.191941, "rate_of_change": -0.888392834495809, "market_dynamics": -1.124234, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.76, "close": 12.16, "volume": 32931765}, "trend_line": 12.961333, "activity_lines": {"activity_5": 12.049333, "activity_10": 11.991273, "activity_20": 12.370952, "activity_30": 12.611011}, "trend_signal": 0, "fair_value": 12.042628, "relative_strength": -13.248544, "rate_of_change": -0.9829411764705889, "market_dynamics": -1.116282, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.22, "high": 12.64, "low": 12.14, "close": 12.26, "volume": 40526070}, "trend_line": 12.898, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.044364, "activity_20": 12.323905, "activity_30": 12.565763}, "trend_signal": 0, "fair_value": 12.019936, "relative_strength": -13.009926, "rate_of_change": -0.4886302975164675, "market_dynamics": -0.993346, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.26, "high": 12.6, "low": 11.54, "close": 11.96, "volume": 50703996}, "trend_line": 12.832667, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.045455, "activity_20": 12.25181, "activity_30": 12.505247}, "trend_signal": 0, "fair_value": 11.987628, "relative_strength": -13.960858, "rate_of_change": -0.5065358970382926, "market_dynamics": -0.819591, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.94, "high": 13.5, "low": 11.74, "close": 13.08, "volume": 109122065}, "trend_line": 12.805333, "activity_lines": {"activity_5": 12.452, "activity_10": 12.244, "activity_20": 12.292667, "activity_30": 12.521204}, "trend_signal": 0, "fair_value": 11.961731, "relative_strength": -9.018512, "rate_of_change": -0.2130032673644654, "market_dynamics": -0.353087, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.32, "high": 13.5, "low": 12.82, "close": 12.98, "volume": 41456005}, "trend_line": 12.759333, "activity_lines": {"activity_5": 12.652, "activity_10": 12.399273, "activity_20": 12.323429, "activity_30": 12.532473}, "trend_signal": 0, "fair_value": 11.939808, "relative_strength": -8.516573, "rate_of_change": -0.3592253321330994, "market_dynamics": 0.039089, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 13.48, "low": 12.68, "close": 13.18, "volume": 52932793}, "trend_line": 12.736, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.568727, "activity_20": 12.382381, "activity_30": 12.559613}, "trend_signal": 0, "fair_value": 11.926859, "relative_strength": -8.178268, "rate_of_change": -0.18287006068420003, "market_dynamics": 0.406577, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.36, "high": 13.9, "low": 13.12, "close": 13.88, "volume": 55462593}, "trend_line": 12.751333, "activity_lines": {"activity_5": 13.278667, "activity_10": 12.847273, "activity_20": 12.515524, "activity_30": 12.633419}, "trend_signal": 0, "fair_value": 11.907115, "relative_strength": -6.2504, "rate_of_change": 0.12039101758794, "market_dynamics": 0.829975, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 14.36, "low": 13.62, "close": 14.28, "volume": 53195430}, "trend_line": 12.790667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.168364, "activity_20": 12.686952, "activity_30": 12.732043}, "trend_signal": 0, "fair_value": 11.896346, "relative_strength": -5.984488, "rate_of_change": 0.30846971057848166, "market_dynamics": 0.869581, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.56, "low": 13.56, "close": 13.74, "volume": 59926060}, "trend_line": 12.82, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.343273, "activity_20": 12.80181, "activity_30": 12.79329}, "trend_signal": 0, "fair_value": 11.882756, "relative_strength": -6.576697, "rate_of_change": 0.2293312772508358, "market_dynamics": 0.977073, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.74, "high": 14.3, "low": 13.52, "close": 14.06, "volume": 39156232}, "trend_line": 12.894667, "activity_lines": {"activity_5": 13.936, "activity_10": 13.536727, "activity_20": 12.94581, "activity_30": 12.87329}, "trend_signal": 0, "fair_value": 11.880577, "relative_strength": -6.054839, "rate_of_change": 0.58242589703588, "market_dynamics": 0.957326, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.04, "high": 14.27, "low": 12.96, "close": 13.33, "volume": 105659191}, "trend_line": 12.927667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.568, "activity_20": 13.015524, "activity_30": 12.901376}, "trend_signal": 0, "fair_value": 11.874359, "relative_strength": -12.334522, "rate_of_change": 0.2559197534918852, "market_dynamics": 0.916156, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.31, "high": 13.55, "low": 12.84, "close": 12.99, "volume": 72542048}, "trend_line": 12.927333, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.516182, "activity_20": 13.050619, "activity_30": 12.905398}, "trend_signal": 0, "fair_value": 11.849936, "relative_strength": -14.742889, "rate_of_change": -0.002583606152592917, "market_dynamics": 0.772899, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.49, "high": 14.0, "low": 12.61, "close": 12.83, "volume": 128247708}, "trend_line": 12.912333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.422, "activity_20": 13.067667, "activity_30": 12.899118}, "trend_signal": 0, "fair_value": 11.828205, "relative_strength": -14.862404, "rate_of_change": -0.11603321427552432, "market_dynamics": 0.683023, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 13.19, "low": 12.65, "close": 13.09, "volume": 87832162}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.359273, "activity_20": 13.103714, "activity_30": 12.910581}, "trend_signal": 0, "fair_value": 11.804295, "relative_strength": -14.218975, "rate_of_change": 0.0335648097055742, "market_dynamics": 0.574681, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.13, "high": 14.2, "low": 13.1, "close": 13.75, "volume": 126450567}, "trend_line": 12.878333, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.416364, "activity_20": 13.196, "activity_30": 12.964344}, "trend_signal": 1, "fair_value": 11.787692, "relative_strength": -13.070502, "rate_of_change": -0.2967793471798936, "market_dynamics": 0.561923, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.45, "close": 13.87, "volume": 89767831}, "trend_line": 12.848667, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.481273, "activity_20": 13.290238, "activity_30": 13.028323}, "trend_signal": 1, "fair_value": 11.784551, "relative_strength": -12.7291, "rate_of_change": -0.23035590087629246, "market_dynamics": 0.584373, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 13.87, "low": 12.83, "close": 12.83, "volume": 79880323}, "trend_line": 12.812333, "activity_lines": {"activity_5": 13.326, "activity_10": 13.344545, "activity_20": 13.277381, "activity_30": 13.027118}, "trend_signal": 1, "fair_value": 11.778333, "relative_strength": -17.565284, "rate_of_change": -0.28278419854760095, "market_dynamics": 0.367166, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.18, "low": 12.72, "close": 12.89, "volume": 46284362}, "trend_line": 12.802, "activity_lines": {"activity_5": 13.198, "activity_10": 13.237818, "activity_20": 13.267333, "activity_30": 13.032129}, "trend_signal": 1, "fair_value": 11.770705, "relative_strength": -19.793859, "rate_of_change": -0.08064885606704911, "market_dynamics": 0.096118, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 13.12, "low": 12.18, "close": 12.91, "volume": 43468492}, "trend_line": 12.783667, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.16, "activity_20": 13.253238, "activity_30": 13.039097}, "trend_signal": 1, "fair_value": 11.774231, "relative_strength": -16.690474, "rate_of_change": -0.14320418684580657, "market_dynamics": -0.315811, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.76, "low": 12.04, "close": 12.07, "volume": 86523505}, "trend_line": 12.750667, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.944545, "activity_20": 13.152714, "activity_30": 12.993054}, "trend_signal": 0, "fair_value": 11.769167, "relative_strength": -18.262772, "rate_of_change": -0.2581418930890446, "market_dynamics": -0.678366, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.33, "high": 12.82, "low": 12.25, "close": 12.61, "volume": 46422739}, "trend_line": 12.742333, "activity_lines": {"activity_5": 12.578, "activity_10": 12.863455, "activity_20": 13.105381, "activity_30": 12.983978}, "trend_signal": 0, "fair_value": 11.778077, "relative_strength": -16.733434, "rate_of_change": -0.0653612865899456, "market_dynamics": -0.860787, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.82, "high": 12.93, "low": 12.42, "close": 12.66, "volume": 46019494}, "trend_line": 12.751, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.804545, "activity_20": 13.060667, "activity_30": 12.978667}, "trend_signal": 0, "fair_value": 11.779615, "relative_strength": -14.765238, "rate_of_change": 0.06801737170107776, "market_dynamics": -0.912558, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.66, "high": 12.8, "low": 12.19, "close": 12.31, "volume": 39936557}, "trend_line": 12.774, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.688, "activity_20": 12.980714, "activity_30": 12.950215}, "trend_signal": 0, "fair_value": 11.7725, "relative_strength": -17.338002, "rate_of_change": 0.1803780095678746, "market_dynamics": -0.995181, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 13.14, "low": 12.33, "close": 12.4, "volume": 62857106}, "trend_line": 12.797333, "activity_lines": {"activity_5": 12.434, "activity_10": 12.597273, "activity_20": 12.907667, "activity_30": 12.926086}, "trend_signal": 0, "fair_value": 11.759038, "relative_strength": -17.032344, "rate_of_change": 0.18266009080946405, "market_dynamics": -1.02654, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.82, "close": 11.82, "volume": 46814202}, "trend_line": 12.799333, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.413636, "activity_20": 12.782619, "activity_30": 12.863032}, "trend_signal": 0, "fair_value": 11.753397, "relative_strength": -15.938524, "rate_of_change": 0.015628256293718917, "market_dynamics": -1.115681, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.98, "high": 12.32, "low": 11.83, "close": 12.17, "volume": 30379196}, "trend_line": 12.799, "activity_lines": {"activity_5": 12.174, "activity_10": 12.328727, "activity_20": 12.696429, "activity_30": 12.82243}, "trend_signal": 0, "fair_value": 11.740897, "relative_strength": -14.868325, "rate_of_change": -0.002601698072870273, "market_dynamics": -1.140276, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.19, "high": 12.49, "low": 12.19, "close": 12.4, "volume": 27500085}, "trend_line": 12.805, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.316545, "activity_20": 12.636952, "activity_30": 12.796688}, "trend_signal": 0, "fair_value": 11.716154, "relative_strength": -13.264878, "rate_of_change": 0.04687866239550143, "market_dynamics": -1.06131, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4, "high": 12.43, "low": 11.92, "close": 12.16, "volume": 28738367}, "trend_line": 12.822333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.268545, "activity_20": 12.561667, "activity_30": 12.755075}, "trend_signal": 0, "fair_value": 11.692949, "relative_strength": -13.903616, "rate_of_change": 0.13536118703631947, "market_dynamics": -1.07271, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.04, "high": 12.06, "low": 11.57, "close": 11.83, "volume": 34837881}, "trend_line": 12.831333, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.173818, "activity_20": 12.465048, "activity_30": 12.691054}, "trend_signal": 0, "fair_value": 11.668782, "relative_strength": -14.642543, "rate_of_change": 0.07019003483999628, "market_dynamics": -1.087725, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 11.92, "low": 11.66, "close": 11.76, "volume": 10319893}, "trend_line": 12.808667, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.086, "activity_20": 12.370857, "activity_30": 12.621935}, "trend_signal": 0, "fair_value": 11.647244, "relative_strength": -14.9738, "rate_of_change": -0.17664571560882225, "market_dynamics": -1.22382, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.42, "close": 11.82, "volume": 20465620}, "trend_line": 12.797333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.014727, "activity_20": 12.293333, "activity_30": 12.558151}, "trend_signal": 0, "fair_value": 11.618654, "relative_strength": -15.613723, "rate_of_change": -0.08848695965005361, "market_dynamics": -1.359967, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.68, "high": 11.84, "low": 11.16, "close": 11.6, "volume": 69059608}, "trend_line": 12.775333, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.917818, "activity_20": 12.202048, "activity_30": 12.480903}, "trend_signal": 0, "fair_value": 11.586987, "relative_strength": -16.309492, "rate_of_change": -0.17191081923085258, "market_dynamics": -1.354026, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.63, "high": 11.9, "low": 11.48, "close": 11.51, "volume": 63587027}, "trend_line": 12.760333, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.823818, "activity_20": 12.10881, "activity_30": 12.399269}, "trend_signal": 0, "fair_value": 11.55641, "relative_strength": -18.256561, "rate_of_change": -0.11741376917533632, "market_dynamics": -1.26981, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.46, "high": 11.59, "low": 11.2, "close": 11.38, "volume": 42157617}, "trend_line": 12.703667, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.720727, "activity_20": 12.009476, "activity_30": 12.310215}, "trend_signal": 0, "fair_value": 11.517692, "relative_strength": -18.22454, "rate_of_change": -0.4440793198735479, "market_dynamics": -1.126428, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.42, "high": 11.56, "low": 11.13, "close": 11.19, "volume": 65219164}, "trend_line": 12.644, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.601636, "activity_20": 11.90019, "activity_30": 12.212559}, "trend_signal": 0, "fair_value": 11.481859, "relative_strength": -20.735171, "rate_of_change": -0.469683281213206, "market_dynamics": -1.093403, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.15, "high": 11.27, "low": 10.83, "close": 11.1, "volume": 49196630}, "trend_line": 12.574667, "activity_lines": {"activity_5": 11.268, "activity_10": 11.477636, "activity_20": 11.794524, "activity_30": 12.112946}, "trend_signal": 0, "fair_value": 11.451987, "relative_strength": -18.32886, "rate_of_change": -0.548347042075295, "market_dynamics": -1.184862, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.27, "high": 11.63, "low": 11.17, "close": 11.3, "volume": 32237506}, "trend_line": 12.488667, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.409455, "activity_20": 11.721095, "activity_30": 12.03071}, "trend_signal": 0, "fair_value": 11.429551, "relative_strength": -16.144333, "rate_of_change": -0.683914731101828, "market_dynamics": -1.241196, "expectation": {"probability": 47.0384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.08, "close": 11.14, "volume": 3731678}, "trend_line": 12.384, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.332182, "activity_20": 11.639714, "activity_30": 11.943699}, "trend_signal": 0, "fair_value": 11.411218, "relative_strength": -16.192932, "rate_of_change": -0.8380958512225459, "market_dynamics": -1.373099, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.24, "high": 11.64, "low": 11.06, "close": 11.17, "volume": 41433700}, "trend_line": 12.298333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.278909, "activity_20": 11.569524, "activity_30": 11.865376}, "trend_signal": 0, "fair_value": 11.387564, "relative_strength": -16.051662, "rate_of_change": -0.691755490956079, "market_dynamics": -1.325504, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.99, "high": 12.66, "low": 10.2, "close": 12.63, "volume": 163186076}, "trend_line": 12.250667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.503091, "activity_20": 11.646667, "activity_30": 11.886774}, "trend_signal": 0, "fair_value": 11.386987, "relative_strength": -1.654969, "rate_of_change": -0.3875809835365455, "market_dynamics": -0.685116, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.02, "high": 14.25, "low": 12.0, "close": 13.64, "volume": 179015539}, "trend_line": 12.261, "activity_lines": {"activity_5": 12.387333, "activity_10": 11.895091, "activity_20": 11.817333, "activity_30": 11.976409}, "trend_signal": 0, "fair_value": 11.388269, "relative_strength": 7.53451, "rate_of_change": 0.08434642783122959, "market_dynamics": 0.016204, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.58, "high": 14.49, "low": 13.38, "close": 13.94, "volume": 85887886}, "trend_line": 12.292667, "activity_lines": {"activity_5": 13.042, "activity_10": 12.308545, "activity_20": 12.011667, "activity_30": 12.084731}, "trend_signal": 0, "fair_value": 11.38891, "relative_strength": 10.717425, "rate_of_change": 0.2582742027567128, "market_dynamics": 0.753899, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.18, "low": 13.27, "close": 13.99, "volume": 61905754}, "trend_line": 12.331333, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.688545, "activity_20": 12.204667, "activity_30": 12.194237}, "trend_signal": 0, "fair_value": 11.388205, "relative_strength": 12.512822, "rate_of_change": 0.3145452488056577, "market_dynamics": 1.325339, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.66, "high": 14.35, "low": 13.46, "close": 14.12, "volume": 48843931}, "trend_line": 12.365667, "activity_lines": {"activity_5": 13.886, "activity_10": 13.047091, "activity_20": 12.402048, "activity_30": 12.309634}, "trend_signal": 0, "fair_value": 11.393718, "relative_strength": 12.729057, "rate_of_change": 0.2784289419481204, "market_dynamics": 1.319444, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.1, "close": 14.44, "volume": 54443238}, "trend_line": 12.388667, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.414, "activity_20": 12.621714, "activity_30": 12.443462}, "trend_signal": 1, "fair_value": 11.401026, "relative_strength": 11.815443, "rate_of_change": 0.185998862819124, "market_dynamics": 1.24237, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.32, "high": 16.0, "low": 14.24, "close": 15.87, "volume": 82313757}, "trend_line": 12.455333, "activity_lines": {"activity_5": 14.759333, "activity_10": 13.981818, "activity_20": 12.965095, "activity_30": 12.668065}, "trend_signal": 1, "fair_value": 11.425833, "relative_strength": 21.355545, "rate_of_change": 0.5381208486756458, "market_dynamics": 1.234336, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.78, "high": 15.8, "low": 15.0, "close": 15.14, "volume": 51529142}, "trend_line": 12.532333, "activity_lines": {"activity_5": 14.982, "activity_10": 14.330182, "activity_20": 13.221333, "activity_30": 12.841269}, "trend_signal": 1, "fair_value": 11.444679, "relative_strength": 16.371672, "rate_of_change": 0.6182090836110119, "market_dynamics": 1.195701, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.22, "high": 15.5, "low": 15.0, "close": 15.1, "volume": 31458004}, "trend_line": 12.606, "activity_lines": {"activity_5": 15.111333, "activity_10": 14.601455, "activity_20": 13.460714, "activity_30": 13.006925}, "trend_signal": 1, "fair_value": 11.462244, "relative_strength": 16.771786, "rate_of_change": 0.5878155328301632, "market_dynamics": 1.139648, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.47, "close": 14.59, "volume": 46974817}, "trend_line": 12.662, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.708, "activity_20": 13.637524, "activity_30": 13.134925}, "trend_signal": 1, "fair_value": 11.47141, "relative_strength": 10.111819, "rate_of_change": 0.44423290496589674, "market_dynamics": 1.041505, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.59, "high": 16.76, "low": 14.2, "close": 14.28, "volume": 88259447}, "trend_line": 12.735667, "activity_lines": {"activity_5": 14.747333, "activity_10": 14.696, "activity_20": 13.771667, "activity_30": 13.239312}, "trend_signal": 1, "fair_value": 11.483077, "relative_strength": 9.34589, "rate_of_change": 0.5817959248143941, "market_dynamics": 0.898047, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.16, "high": 14.16, "low": 13.53, "close": 13.85, "volume": 47497340}, "trend_line": 12.777, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.575818, "activity_20": 13.852857, "activity_30": 13.311204}, "trend_signal": 1, "fair_value": 11.49609, "relative_strength": 7.321023, "rate_of_change": 0.32454523190658047, "market_dynamics": 0.671707, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.68, "close": 12.89, "volume": 84137854}, "trend_line": 12.784667, "activity_lines": {"activity_5": 13.798, "activity_10": 14.277273, "activity_20": 13.832952, "activity_30": 13.318495}, "trend_signal": 1, "fair_value": 11.498077, "relative_strength": 1.648858, "rate_of_change": 0.06000626125069596, "market_dynamics": 0.385, "expectation": {"probability": 46.6187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c638f946-d624-4a48-96dd-d15b031fa51a/", "share_image": "https://sharemaestro.com/terminal/c638f946-d624-4a48-96dd-d15b031fa51a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}