{"ticker": {"uuid": "c63c2203-c9f4-4ba3-b1c0-a003c7250ea7", "symbol": "OP5H", "name": "OSSIAM MSCI JAPAN NR 1C Hedged Index EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP5H rose 13.12%, moving from 226.00 to 255.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.57 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.65"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.57"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.25, "high": 256.100006, "low": 251.0, "close": 255.649994, "volume": 15}, "trend_line": 228.783334, "activity_lines": {"activity_5": 249.676664, "activity_10": 245.137273, "activity_20": 239.385715, "activity_30": 235.30828}, "trend_signal": 1, "fair_value": 178.118135, "relative_strength": 15.573626, "rate_of_change": 0.6666128858937235, "market_dynamics": 0.230335, "expectation": {"probability": 58.8914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.559998, "high": 137.759995, "low": 134.259995, "close": 136.539993, "volume": 0}, "trend_line": 121.35, "activity_lines": {"activity_5": 134.549333, "activity_10": 131.121818, "activity_20": 126.71, "activity_30": 124.113591}, "trend_signal": 1, "fair_value": 113.133949, "relative_strength": 2.755163, "rate_of_change": 0.47803283171679556, "market_dynamics": 1.727612, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.059998, "high": 141.039993, "low": 137.059998, "close": 140.5, "volume": 6}, "trend_line": 122.05, "activity_lines": {"activity_5": 136.997333, "activity_10": 133.337818, "activity_20": 128.293429, "activity_30": 125.349075}, "trend_signal": 1, "fair_value": 113.443365, "relative_strength": 3.051629, "rate_of_change": 0.5768438401318524, "market_dynamics": 1.735948, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.339996, "high": 139.679993, "low": 136.860001, "close": 136.960007, "volume": 0}, "trend_line": 122.542667, "activity_lines": {"activity_5": 137.449335, "activity_10": 134.535638, "activity_20": 129.439334, "activity_30": 126.311011}, "trend_signal": 1, "fair_value": 113.731712, "relative_strength": 3.773692, "rate_of_change": 0.40365997541990767, "market_dynamics": 1.69638, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.899994, "high": 139.580002, "low": 136.580002, "close": 139.580002, "volume": 2}, "trend_line": 123.257334, "activity_lines": {"activity_5": 138.432002, "activity_10": 135.954547, "activity_20": 130.75343, "activity_30": 127.410194}, "trend_signal": 1, "fair_value": 114.043744, "relative_strength": 3.658584, "rate_of_change": 0.5831985034241223, "market_dynamics": 1.681161, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 136.5, "close": 137.119995, "volume": 1321}, "trend_line": 123.882, "activity_lines": {"activity_5": 138.156, "activity_10": 136.647637, "activity_20": 131.737715, "activity_30": 128.304559}, "trend_signal": 1, "fair_value": 114.34534, "relative_strength": 5.368265, "rate_of_change": 0.5067982405006463, "market_dynamics": 1.579244, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.779999, "high": 136.720001, "low": 134.300003, "close": 136.039993, "volume": 0}, "trend_line": 124.531333, "activity_lines": {"activity_5": 137.455998, "activity_10": 136.928726, "activity_20": 132.53419, "activity_30": 129.088946}, "trend_signal": 1, "fair_value": 114.627038, "relative_strength": 1.375837, "rate_of_change": 0.5241544372870947, "market_dynamics": 1.366404, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.440002, "high": 138.619995, "low": 135.440002, "close": 138.080002, "volume": 20}, "trend_line": 125.352, "activity_lines": {"activity_5": 137.469332, "activity_10": 137.379999, "activity_20": 133.440857, "activity_30": 129.963054}, "trend_signal": 1, "fair_value": 114.922186, "relative_strength": 2.522207, "rate_of_change": 0.6590044290299215, "market_dynamics": 1.183371, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.460007, "high": 140.320007, "low": 137.100006, "close": 140.320007, "volume": 0}, "trend_line": 126.296667, "activity_lines": {"activity_5": 138.390668, "activity_10": 138.060001, "activity_20": 134.481429, "activity_30": 130.928732}, "trend_signal": 1, "fair_value": 115.258878, "relative_strength": 2.365429, "rate_of_change": 0.7536114302125179, "market_dynamics": 0.982757, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.5, "high": 140.779999, "low": 135.320007, "close": 137.259995, "volume": 1736}, "trend_line": 127.113333, "activity_lines": {"activity_5": 138.067999, "activity_10": 138.029091, "activity_20": 135.13981, "activity_30": 131.636043}, "trend_signal": 1, "fair_value": 115.557564, "relative_strength": 3.392758, "rate_of_change": 0.6466251401551221, "market_dynamics": 0.719269, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.199997, "high": 139.720001, "low": 137.539993, "close": 138.899994, "volume": 0}, "trend_line": 127.977333, "activity_lines": {"activity_5": 138.446665, "activity_10": 138.218908, "activity_20": 135.856571, "activity_30": 132.396473}, "trend_signal": 1, "fair_value": 115.838878, "relative_strength": 5.376504, "rate_of_change": 0.6797083984887756, "market_dynamics": 0.491329, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.740005, "high": 138.059998, "low": 134.880005, "close": 134.940002, "volume": 0}, "trend_line": 128.572666, "activity_lines": {"activity_5": 137.386666, "activity_10": 137.638908, "activity_20": 136.089714, "activity_30": 132.845677}, "trend_signal": 1, "fair_value": 116.101917, "relative_strength": 4.114279, "rate_of_change": 0.46518628419924685, "market_dynamics": 0.108735, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.399994, "high": 138.059998, "low": 135.399994, "close": 137.020004, "volume": 1}, "trend_line": 129.159333, "activity_lines": {"activity_5": 137.093334, "activity_10": 137.466182, "activity_20": 136.459143, "activity_30": 133.390667}, "trend_signal": 1, "fair_value": 116.378006, "relative_strength": 5.394789, "rate_of_change": 0.4562921639969771, "market_dynamics": -0.276668, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.320007, "high": 141.460007, "low": 138.220001, "close": 141.460007, "volume": 0}, "trend_line": 129.878667, "activity_lines": {"activity_5": 138.350669, "activity_10": 138.164001, "activity_20": 137.169905, "activity_30": 134.184259}, "trend_signal": 1, "fair_value": 116.678506, "relative_strength": 7.377961, "rate_of_change": 0.556935362928828, "market_dynamics": -0.41194, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.419998, "high": 143.520004, "low": 141.399994, "close": 142.039993, "volume": 0}, "trend_line": 130.629334, "activity_lines": {"activity_5": 139.725334, "activity_10": 138.885454, "activity_20": 137.847619, "activity_30": 134.96886}, "trend_signal": 1, "fair_value": 116.977417, "relative_strength": 8.503321, "rate_of_change": 0.5779755962539967, "market_dynamics": -0.484024, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.440002, "high": 145.539993, "low": 141.440002, "close": 144.940002, "volume": 0}, "trend_line": 131.484667, "activity_lines": {"activity_5": 141.748001, "activity_10": 140.089455, "activity_20": 138.716857, "activity_30": 135.892129}, "trend_signal": 1, "fair_value": 117.293513, "relative_strength": 9.642157, "rate_of_change": 0.6547786579084922, "market_dynamics": -0.311483, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.479996, "high": 145.139999, "low": 140.619995, "close": 142.0, "volume": 2}, "trend_line": 132.272, "activity_lines": {"activity_5": 142.388, "activity_10": 140.616728, "activity_20": 139.212381, "activity_30": 136.570538}, "trend_signal": 1, "fair_value": 117.595122, "relative_strength": 9.689308, "rate_of_change": 0.5988021401765345, "market_dynamics": -0.232577, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.059998, "high": 142.059998, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 132.892, "activity_lines": {"activity_5": 141.890667, "activity_10": 140.672, "activity_20": 139.436476, "activity_30": 137.069118}, "trend_signal": 1, "fair_value": 117.888699, "relative_strength": 9.380808, "rate_of_change": 0.46873109955244086, "market_dynamics": -0.287631, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.240005, "high": 139.240005, "low": 134.619995, "close": 138.440002, "volume": 0}, "trend_line": 133.464667, "activity_lines": {"activity_5": 140.674667, "activity_10": 140.408728, "activity_20": 139.456095, "activity_30": 137.427054}, "trend_signal": 1, "fair_value": 118.157917, "relative_strength": 9.329154, "rate_of_change": 0.4309266171026063, "market_dynamics": -0.416457, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.940002, "high": 142.679993, "low": 137.919998, "close": 139.179993, "volume": 0}, "trend_line": 134.213333, "activity_lines": {"activity_5": 139.906665, "activity_10": 140.314181, "activity_20": 139.514666, "activity_30": 137.795785}, "trend_signal": 1, "fair_value": 118.442263, "relative_strength": 10.211449, "rate_of_change": 0.5609469658362946, "market_dynamics": -0.593889, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.279999, "high": 139.839996, "low": 136.220001, "close": 136.220001, "volume": 0}, "trend_line": 134.869333, "activity_lines": {"activity_5": 138.342666, "activity_10": 139.646545, "activity_20": 139.261904, "activity_30": 137.925247}, "trend_signal": 1, "fair_value": 118.70491, "relative_strength": 10.621382, "rate_of_change": 0.4887740922133317, "market_dynamics": -0.795875, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.0, "high": 137.020004, "low": 134.300003, "close": 135.759995, "volume": 0}, "trend_line": 135.329333, "activity_lines": {"activity_5": 137.206664, "activity_10": 138.943999, "activity_20": 138.965047, "activity_30": 137.982709}, "trend_signal": 1, "fair_value": 118.981788, "relative_strength": 10.951123, "rate_of_change": 0.34107086449369445, "market_dynamics": -0.959829, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.360001, "high": 145.339996, "low": 135.100006, "close": 145.339996, "volume": 0}, "trend_line": 136.177333, "activity_lines": {"activity_5": 139.679997, "activity_10": 139.968362, "activity_20": 139.584285, "activity_30": 138.628558}, "trend_signal": 1, "fair_value": 119.289647, "relative_strength": 14.610916, "rate_of_change": 0.6266195075387043, "market_dynamics": -0.775847, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.179993, "high": 144.179993, "low": 141.259995, "close": 142.639999, "volume": 0}, "trend_line": 136.834666, "activity_lines": {"activity_5": 140.897331, "activity_10": 140.350543, "activity_20": 139.923332, "activity_30": 139.045505}, "trend_signal": 1, "fair_value": 119.561513, "relative_strength": 11.895408, "rate_of_change": 0.48270368167659305, "market_dynamics": -0.648804, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.580002, "high": 145.860001, "low": 142.520004, "close": 145.479996, "volume": 0}, "trend_line": 137.542, "activity_lines": {"activity_5": 142.78133, "activity_10": 141.227634, "activity_20": 140.505808, "activity_30": 139.603268}, "trend_signal": 1, "fair_value": 119.842141, "relative_strength": 8.999176, "rate_of_change": 0.5169260251638302, "market_dynamics": -0.324174, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.639999, "high": 146.979996, "low": 144.580002, "close": 146.839996, "volume": 2}, "trend_line": 138.261333, "activity_lines": {"activity_5": 144.698663, "activity_10": 142.289452, "activity_20": 141.189713, "activity_30": 140.203139}, "trend_signal": 1, "fair_value": 120.108634, "relative_strength": 9.07116, "rate_of_change": 0.5229915225894679, "market_dynamics": 0.116672, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.080002, "high": 146.600006, "low": 144.860001, "close": 145.720001, "volume": 14}, "trend_line": 138.951999, "activity_lines": {"activity_5": 145.534665, "activity_10": 143.113089, "activity_20": 141.720665, "activity_30": 140.684343}, "trend_signal": 1, "fair_value": 120.371532, "relative_strength": 5.627149, "rate_of_change": 0.49953662749656336, "market_dynamics": 0.235254, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.720001, "high": 145.720001, "low": 143.220001, "close": 143.759995, "volume": 0}, "trend_line": 139.468666, "activity_lines": {"activity_5": 145.053331, "activity_10": 143.512724, "activity_20": 142.018855, "activity_30": 140.994536}, "trend_signal": 1, "fair_value": 120.620134, "relative_strength": 1.878142, "rate_of_change": 0.3718312825424069, "market_dynamics": 0.270737, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.899994, "high": 146.179993, "low": 143.139999, "close": 143.139999, "volume": 0}, "trend_line": 139.845999, "activity_lines": {"activity_5": 144.470664, "activity_10": 143.73127, "activity_20": 142.23095, "activity_30": 141.231396}, "trend_signal": 1, "fair_value": 120.860205, "relative_strength": 1.449941, "rate_of_change": 0.2705503758098561, "market_dynamics": 0.177446, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.179993, "high": 145.960007, "low": 143.119995, "close": 145.5, "volume": 2}, "trend_line": 140.262666, "activity_lines": {"activity_5": 144.641332, "activity_10": 144.293453, "activity_20": 142.654379, "activity_30": 141.596171}, "trend_signal": 1, "fair_value": 121.125051, "relative_strength": 3.267394, "rate_of_change": 0.2979470295750039, "market_dynamics": 0.039057, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.179993, "high": 146.639999, "low": 144.520004, "close": 146.639999, "volume": 916}, "trend_line": 140.611999, "activity_lines": {"activity_5": 145.190666, "activity_10": 144.947998, "activity_20": 143.147141, "activity_30": 142.007612}, "trend_signal": 1, "fair_value": 121.381141, "relative_strength": 3.625981, "rate_of_change": 0.24905629556478093, "market_dynamics": 0.075443, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.940002, "high": 148.5, "low": 146.300003, "close": 148.5, "volume": 10}, "trend_line": 141.010666, "activity_lines": {"activity_5": 146.373333, "activity_10": 145.751271, "activity_20": 143.780189, "activity_30": 142.516515}, "trend_signal": 1, "fair_value": 121.629622, "relative_strength": 5.639936, "rate_of_change": 0.283522745452178, "market_dynamics": 0.263616, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.639999, "high": 155.160004, "low": 147.639999, "close": 155.160004, "volume": 12}, "trend_line": 141.499333, "activity_lines": {"activity_5": 149.590668, "activity_10": 147.533818, "activity_20": 144.982951, "activity_30": 143.429375}, "trend_signal": 1, "fair_value": 121.918833, "relative_strength": 9.202428, "rate_of_change": 0.3465461258086824, "market_dynamics": 0.665316, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.800003, "high": 157.479996, "low": 154.039993, "close": 155.020004, "volume": 94}, "trend_line": 142.101333, "activity_lines": {"activity_5": 152.001336, "activity_10": 149.112364, "activity_20": 146.085999, "activity_30": 144.301677}, "trend_signal": 1, "fair_value": 122.206545, "relative_strength": 9.697823, "rate_of_change": 0.4254437015614793, "market_dynamics": 1.001021, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.259995, "high": 157.800003, "low": 154.240005, "close": 155.199997, "volume": 2}, "trend_line": 142.621999, "activity_lines": {"activity_5": 153.680001, "activity_10": 150.498546, "activity_20": 147.141618, "activity_30": 145.146752}, "trend_signal": 1, "fair_value": 122.51525, "relative_strength": 6.889382, "rate_of_change": 0.36640472612595204, "market_dynamics": 1.200669, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.360001, "high": 157.5, "low": 154.820007, "close": 157.5, "volume": 134}, "trend_line": 143.301333, "activity_lines": {"activity_5": 155.478667, "activity_10": 152.126182, "activity_20": 148.353618, "activity_30": 146.106623}, "trend_signal": 1, "fair_value": 122.808192, "relative_strength": 8.369654, "rate_of_change": 0.47631782247001847, "market_dynamics": 1.442463, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.160004, "high": 159.600006, "low": 156.460007, "close": 159.059998, "volume": 75}, "trend_line": 144.068666, "activity_lines": {"activity_5": 157.073333, "activity_10": 153.843636, "activity_20": 149.65438, "activity_30": 147.123311}, "trend_signal": 1, "fair_value": 123.093705, "relative_strength": 9.001599, "rate_of_change": 0.5354681522746253, "market_dynamics": 1.490033, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.899994, "high": 163.699997, "low": 159.699997, "close": 163.419998, "volume": 161}, "trend_line": 144.913333, "activity_lines": {"activity_5": 159.417332, "activity_10": 156.111272, "activity_20": 151.289142, "activity_30": 148.371784}, "trend_signal": 1, "fair_value": 123.406923, "relative_strength": 10.286946, "rate_of_change": 0.5862947325409308, "market_dynamics": 1.581204, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.539993, "high": 165.960007, "low": 162.440002, "close": 165.539993, "volume": 117}, "trend_line": 145.753999, "activity_lines": {"activity_5": 161.91733, "activity_10": 158.406907, "activity_20": 153.014284, "activity_30": 149.702536}, "trend_signal": 1, "fair_value": 123.759948, "relative_strength": 9.363608, "rate_of_change": 0.5801163927407555, "market_dynamics": 1.690249, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.919998, "high": 168.919998, "low": 164.800003, "close": 168.740005, "volume": 61}, "trend_line": 146.803332, "activity_lines": {"activity_5": 164.782666, "activity_10": 160.87709, "activity_20": 154.915142, "activity_30": 151.185504}, "trend_signal": 1, "fair_value": 124.124397, "relative_strength": 9.077435, "rate_of_change": 0.7199342777552323, "market_dynamics": 1.713316, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.339996, "high": 170.559998, "low": 168.199997, "close": 168.639999, "volume": 345}, "trend_line": 147.794666, "activity_lines": {"activity_5": 166.711999, "activity_10": 162.906545, "activity_20": 156.665714, "activity_30": 152.594322}, "trend_signal": 1, "fair_value": 124.468493, "relative_strength": 8.143602, "rate_of_change": 0.6752803131198648, "market_dynamics": 1.763037, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.839996, "high": 167.039993, "low": 164.800003, "close": 166.779999, "volume": 404}, "trend_line": 148.855999, "activity_lines": {"activity_5": 167.278666, "activity_10": 164.197817, "activity_20": 158.084761, "activity_30": 153.819182}, "trend_signal": 1, "fair_value": 124.781295, "relative_strength": 5.898055, "rate_of_change": 0.7181131963179175, "market_dynamics": 1.733094, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.580002, "high": 174.559998, "low": 169.259995, "close": 173.860001, "volume": 174}, "trend_line": 150.083999, "activity_lines": {"activity_5": 169.690667, "activity_10": 166.443999, "activity_20": 160.03038, "activity_30": 155.432343}, "trend_signal": 1, "fair_value": 125.149775, "relative_strength": 8.343507, "rate_of_change": 0.8249583545504326, "market_dynamics": 1.737024, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.860001, "high": 173.479996, "low": 171.520004, "close": 171.740005, "volume": 20}, "trend_line": 151.093332, "activity_lines": {"activity_5": 170.700002, "activity_10": 167.964728, "activity_20": 161.638286, "activity_30": 156.829505}, "trend_signal": 1, "fair_value": 125.506897, "relative_strength": 5.024103, "rate_of_change": 0.6725120643940184, "market_dynamics": 1.710097, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.520004, "high": 170.020004, "low": 167.119995, "close": 167.979996, "volume": 30}, "trend_line": 151.957999, "activity_lines": {"activity_5": 170.042667, "activity_10": 168.497818, "activity_20": 162.749524, "activity_30": 157.918967}, "trend_signal": 1, "fair_value": 125.838372, "relative_strength": 4.166613, "rate_of_change": 0.5722734342770316, "market_dynamics": 1.452507, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.759995, "high": 169.899994, "low": 167.699997, "close": 167.899994, "volume": 0}, "trend_line": 152.723332, "activity_lines": {"activity_5": 169.409331, "activity_10": 168.783999, "activity_20": 163.745999, "activity_30": 158.947483}, "trend_signal": 1, "fair_value": 126.169506, "relative_strength": 5.17603, "rate_of_change": 0.5036477217629052, "market_dynamics": 1.154258, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.600006, "high": 168.639999, "low": 161.259995, "close": 162.839996, "volume": 1}, "trend_line": 153.417999, "activity_lines": {"activity_5": 167.138664, "activity_10": 167.961089, "activity_20": 164.160285, "activity_30": 159.600171}, "trend_signal": 1, "fair_value": 126.484731, "relative_strength": 2.814798, "rate_of_change": 0.4548532243914176, "market_dynamics": 0.567244, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.539993, "high": 166.940002, "low": 163.300003, "close": 166.940002, "volume": 20}, "trend_line": 154.315999, "activity_lines": {"activity_5": 166.497332, "activity_10": 167.814908, "activity_20": 164.883523, "activity_30": 160.472558}, "trend_signal": 1, "fair_value": 126.832513, "relative_strength": 2.651689, "rate_of_change": 0.5853289743402246, "market_dynamics": 0.054761, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.139999, "high": 168.759995, "low": 165.600006, "close": 166.380005, "volume": 30}, "trend_line": 155.247332, "activity_lines": {"activity_5": 166.130667, "activity_10": 167.502909, "activity_20": 165.443047, "activity_30": 161.250881}, "trend_signal": 1, "fair_value": 127.16457, "relative_strength": 2.901516, "rate_of_change": 0.6035232937836827, "market_dynamics": -0.269903, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.600006, "high": 169.160004, "low": 166.279999, "close": 167.259995, "volume": 0}, "trend_line": 156.183332, "activity_lines": {"activity_5": 166.414666, "activity_10": 167.335635, "activity_20": 165.975714, "activity_30": 162.025892}, "trend_signal": 1, "fair_value": 127.520993, "relative_strength": -0.984326, "rate_of_change": 0.6029089118259418, "market_dynamics": -0.525031, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.559998, "high": 170.0, "low": 167.339996, "close": 169.440002, "volume": 180}, "trend_line": 157.290666, "activity_lines": {"activity_5": 167.473334, "activity_10": 167.591636, "activity_20": 166.61238, "activity_30": 162.881161}, "trend_signal": 1, "fair_value": 127.882731, "relative_strength": 0.467164, "rate_of_change": 0.7089962711257691, "market_dynamics": -0.467655, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.880005, "high": 171.119995, "low": 168.440002, "close": 169.800003, "volume": 30}, "trend_line": 158.425333, "activity_lines": {"activity_5": 168.549335, "activity_10": 167.898546, "activity_20": 167.174762, "activity_30": 163.688215}, "trend_signal": 1, "fair_value": 128.228808, "relative_strength": 0.576556, "rate_of_change": 0.7213822846932364, "market_dynamics": -0.498812, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.779999, "high": 170.979996, "low": 167.919998, "close": 170.779999, "volume": 0}, "trend_line": 159.273333, "activity_lines": {"activity_5": 169.488001, "activity_10": 168.328727, "activity_20": 167.729047, "activity_30": 164.48529}, "trend_signal": 1, "fair_value": 128.576929, "relative_strength": 2.062854, "rate_of_change": 0.5352679296561828, "market_dynamics": -0.487637, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.440002, "high": 172.440002, "low": 170.179993, "close": 171.520004, "volume": 69}, "trend_line": 160.236, "activity_lines": {"activity_5": 170.417335, "activity_10": 168.949455, "activity_20": 168.279429, "activity_30": 165.275398}, "trend_signal": 1, "fair_value": 128.932468, "relative_strength": 2.029415, "rate_of_change": 0.6044119137005702, "market_dynamics": -0.444188, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.059998, "high": 172.800003, "low": 167.699997, "close": 168.360001, "volume": 6}, "trend_line": 160.998666, "activity_lines": {"activity_5": 169.950668, "activity_10": 168.999637, "activity_20": 168.450286, "activity_30": 165.799527}, "trend_signal": 1, "fair_value": 129.269275, "relative_strength": 3.071712, "rate_of_change": 0.4759642028008662, "market_dynamics": -0.552448, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.759995, "high": 168.839996, "low": 166.759995, "close": 168.199997, "volume": 104}, "trend_line": 161.710666, "activity_lines": {"activity_5": 169.357333, "activity_10": 169.013819, "activity_20": 168.543238, "activity_30": 166.264129}, "trend_signal": 1, "fair_value": 129.599179, "relative_strength": 1.926748, "rate_of_change": 0.44223968911644124, "market_dynamics": -0.565017, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.820007, "high": 175.800003, "low": 169.820007, "close": 175.800003, "volume": 0}, "trend_line": 162.713333, "activity_lines": {"activity_5": 171.380001, "activity_10": 170.404365, "activity_20": 169.309048, "activity_30": 167.173118}, "trend_signal": 1, "fair_value": 129.979846, "relative_strength": 5.888627, "rate_of_change": 0.6200376417966162, "market_dynamics": -0.481755, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.460007, "high": 179.360001, "low": 174.660004, "close": 178.880005, "volume": 19}, "trend_line": 163.884, "activity_lines": {"activity_5": 174.029336, "activity_10": 172.119274, "activity_20": 170.288477, "activity_30": 168.216129}, "trend_signal": 1, "fair_value": 130.396679, "relative_strength": 6.14369, "rate_of_change": 0.7194659333786619, "market_dynamics": -0.252328, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.380005, "high": 183.979996, "low": 178.380005, "close": 181.220001, "volume": 105}, "trend_line": 165.153334, "activity_lines": {"activity_5": 176.918669, "activity_10": 174.042547, "activity_20": 171.417144, "activity_30": 169.334581}, "trend_signal": 1, "fair_value": 130.822481, "relative_strength": 5.696289, "rate_of_change": 0.7745319860389147, "market_dynamics": 0.203779, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.100006, "high": 181.460007, "low": 176.839996, "close": 176.839996, "volume": 34}, "trend_line": 166.198, "activity_lines": {"activity_5": 177.701333, "activity_10": 174.899637, "activity_20": 172.054, "activity_30": 170.088559}, "trend_signal": 1, "fair_value": 131.230974, "relative_strength": 6.145418, "rate_of_change": 0.6325430887153671, "market_dynamics": 0.457113, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.300003, "high": 177.380005, "low": 168.279999, "close": 171.0, "volume": 0}, "trend_line": 167.01, "activity_lines": {"activity_5": 175.972, "activity_10": 174.520728, "activity_20": 172.096096, "activity_30": 170.398366}, "trend_signal": 1, "fair_value": 131.603859, "relative_strength": 1.109026, "rate_of_change": 0.4885738697216473, "market_dynamics": 0.41958, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.800003, "high": 174.899994, "low": 154.600006, "close": 154.600006, "volume": 0}, "trend_line": 167.213334, "activity_lines": {"activity_5": 168.589335, "activity_10": 171.131638, "activity_20": 170.565049, "activity_30": 169.597721}, "trend_signal": 1, "fair_value": 131.859487, "relative_strength": -4.703054, "rate_of_change": 0.12174959583259226, "market_dynamics": -0.009555, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.600006, "high": 159.839996, "low": 149.119995, "close": 156.460007, "volume": 63}, "trend_line": 167.256667, "activity_lines": {"activity_5": 163.240003, "activity_10": 168.357093, "activity_20": 169.269144, "activity_30": 168.903958}, "trend_signal": 0, "fair_value": 132.117538, "relative_strength": -3.903108, "rate_of_change": 0.025914799354452112, "market_dynamics": -0.553349, "expectation": {"probability": 66.4469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.580002, "high": 168.419998, "low": 158.380005, "close": 167.880005, "volume": 799}, "trend_line": 167.685334, "activity_lines": {"activity_5": 163.192004, "activity_10": 167.919276, "activity_20": 169.143716, "activity_30": 168.944173}, "trend_signal": 0, "fair_value": 132.477635, "relative_strength": -0.366777, "rate_of_change": 0.25629292254162794, "market_dynamics": -0.796717, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.100006, "high": 171.5, "low": 166.100006, "close": 170.619995, "volume": 47}, "trend_line": 168.199334, "activity_lines": {"activity_5": 164.946669, "activity_10": 168.04582, "activity_20": 169.29762, "activity_30": 169.133506}, "trend_signal": 0, "fair_value": 132.837545, "relative_strength": -0.510532, "rate_of_change": 0.3065265087523883, "market_dynamics": -0.872962, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.5, "high": 172.080002, "low": 168.5, "close": 171.919998, "volume": 0}, "trend_line": 168.68, "activity_lines": {"activity_5": 167.549334, "activity_10": 168.367637, "activity_20": 169.562763, "activity_30": 169.373549}, "trend_signal": 0, "fair_value": 133.171801, "relative_strength": -1.237886, "rate_of_change": 0.2857716428294619, "market_dynamics": -0.718166, "expectation": {"probability": 62.5622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.440002, "high": 173.240005, "low": 159.979996, "close": 159.979996, "volume": 0}, "trend_line": 168.710667, "activity_lines": {"activity_5": 166.110665, "activity_10": 166.450909, "activity_20": 168.67162, "activity_30": 168.812259}, "trend_signal": 0, "fair_value": 133.401538, "relative_strength": -5.002786, "rate_of_change": 0.018180578610382976, "market_dynamics": -0.716142, "expectation": {"probability": 65.204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.160004, "high": 163.940002, "low": 159.779999, "close": 162.520004, "volume": 0}, "trend_line": 168.680667, "activity_lines": {"activity_5": 165.16, "activity_10": 165.283637, "activity_20": 168.036001, "activity_30": 168.412861}, "trend_signal": 0, "fair_value": 133.644051, "relative_strength": -5.461351, "rate_of_change": -0.017781922467297897, "market_dynamics": -0.82913, "expectation": {"probability": 66.5164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.600006, "high": 168.940002, "low": 161.559998, "close": 168.320007, "volume": 107}, "trend_line": 168.773334, "activity_lines": {"activity_5": 165.738669, "activity_10": 165.468365, "activity_20": 167.973811, "activity_30": 168.389593}, "trend_signal": 0, "fair_value": 133.927654, "relative_strength": -2.167403, "rate_of_change": 0.05493634904823197, "market_dynamics": -0.810134, "expectation": {"probability": 67.0678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.979996, "high": 171.399994, "low": 166.0, "close": 167.960007, "volume": 150}, "trend_line": 168.747334, "activity_lines": {"activity_5": 166.168004, "activity_10": 165.822185, "activity_20": 167.868097, "activity_30": 168.33712}, "trend_signal": 0, "fair_value": 134.243583, "relative_strength": -6.061489, "rate_of_change": -0.015405277234145566, "market_dynamics": -0.797337, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.460007, "high": 172.399994, "low": 165.460007, "close": 172.399994, "volume": 153}, "trend_line": 168.872667, "activity_lines": {"activity_5": 168.254668, "activity_10": 167.144729, "activity_20": 168.181906, "activity_30": 168.572775}, "trend_signal": 0, "fair_value": 134.598147, "relative_strength": -1.784486, "rate_of_change": 0.07427258080415772, "market_dynamics": -0.605718, "expectation": {"probability": 62.1126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.600006, "high": 173.080002, "low": 170.240005, "close": 173.080002, "volume": 81}, "trend_line": 169.082668, "activity_lines": {"activity_5": 170.536002, "activity_10": 168.565456, "activity_20": 168.546382, "activity_30": 168.844216}, "trend_signal": 0, "fair_value": 134.931353, "relative_strength": -2.637124, "rate_of_change": 0.12435464171357312, "market_dynamics": -0.416518, "expectation": {"probability": 62.8484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.020004, "high": 174.039993, "low": 170.839996, "close": 171.580002, "volume": 31}, "trend_line": 169.006668, "activity_lines": {"activity_5": 171.444001, "activity_10": 169.377456, "activity_20": 168.752382, "activity_30": 169.005335}, "trend_signal": 0, "fair_value": 135.262962, "relative_strength": -4.778028, "rate_of_change": -0.04494842723916671, "market_dynamics": -0.347451, "expectation": {"probability": 62.3235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 167.160004, "close": 168.279999, "volume": 1}, "trend_line": 168.891334, "activity_lines": {"activity_5": 170.648, "activity_10": 169.314546, "activity_20": 168.640287, "activity_30": 168.958453}, "trend_signal": 0, "fair_value": 135.573699, "relative_strength": -5.561278, "rate_of_change": -0.06824227787272279, "market_dynamics": -0.290003, "expectation": {"probability": 64.4962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.399994, "high": 173.559998, "low": 168.660004, "close": 170.940002, "volume": 29}, "trend_line": 168.990001, "activity_lines": {"activity_5": 170.741334, "activity_10": 169.728001, "activity_20": 168.796954, "activity_30": 169.090625}, "trend_signal": 0, "fair_value": 135.884737, "relative_strength": -2.888171, "rate_of_change": 0.058420404210914725, "market_dynamics": -0.161615, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.759995, "high": 175.559998, "low": 169.759995, "close": 174.020004, "volume": 0}, "trend_line": 169.194001, "activity_lines": {"activity_5": 171.662669, "activity_10": 170.695638, "activity_20": 169.234668, "activity_30": 169.415141}, "trend_signal": 1, "fair_value": 136.214885, "relative_strength": -0.871261, "rate_of_change": 0.12071720148695621, "market_dynamics": 0.06066, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.360001, "high": 176.119995, "low": 171.339996, "close": 171.339996, "volume": 3}, "trend_line": 169.477335, "activity_lines": {"activity_5": 171.582667, "activity_10": 171.137819, "activity_20": 169.38943, "activity_30": 169.553593}, "trend_signal": 0, "fair_value": 136.523, "relative_strength": -2.328997, "rate_of_change": 0.16746102008665478, "market_dynamics": 0.247316, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.300003, "high": 172.779999, "low": 170.339996, "close": 172.259995, "volume": 1}, "trend_line": 169.654668, "activity_lines": {"activity_5": 171.925332, "activity_10": 171.540727, "activity_20": 169.653048, "activity_30": 169.733119}, "trend_signal": 0, "fair_value": 136.860365, "relative_strength": -2.322076, "rate_of_change": 0.10463523042770055, "market_dynamics": 0.379243, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.880005, "high": 173.020004, "low": 169.460007, "close": 172.520004, "volume": 0}, "trend_line": 169.859334, "activity_lines": {"activity_5": 172.309333, "activity_10": 171.813818, "activity_20": 169.972953, "activity_30": 169.917979}, "trend_signal": 1, "fair_value": 137.211853, "relative_strength": -3.669594, "rate_of_change": 0.1206368220885046, "market_dynamics": 0.371387, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.479996, "high": 177.5, "low": 173.479996, "close": 175.919998, "volume": 0}, "trend_line": 170.148001, "activity_lines": {"activity_5": 173.543999, "activity_10": 172.628727, "activity_20": 170.658096, "activity_30": 170.30899}, "trend_signal": 1, "fair_value": 137.578917, "relative_strength": -5.434914, "rate_of_change": 0.169944737920616, "market_dynamics": 0.316055, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.259995, "high": 178.460007, "low": 175.860001, "close": 176.119995, "volume": 1815}, "trend_line": 170.370668, "activity_lines": {"activity_5": 174.513331, "activity_10": 173.335272, "activity_20": 171.366667, "activity_30": 170.69428}, "trend_signal": 1, "fair_value": 137.942814, "relative_strength": -5.44339, "rate_of_change": 0.1308666564939551, "market_dynamics": 0.480184, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.240005, "high": 175.800003, "low": 171.779999, "close": 174.399994, "volume": 16}, "trend_line": 170.524001, "activity_lines": {"activity_5": 174.76933, "activity_10": 173.661452, "activity_20": 171.887047, "activity_30": 170.954236}, "trend_signal": 1, "fair_value": 138.293038, "relative_strength": -3.925141, "rate_of_change": 0.08999964712235764, "market_dynamics": 0.608027, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.320007, "high": 177.899994, "low": 173.720001, "close": 177.899994, "volume": 168}, "trend_line": 170.761334, "activity_lines": {"activity_5": 175.987995, "activity_10": 174.599997, "activity_20": 172.646475, "activity_30": 171.430107}, "trend_signal": 1, "fair_value": 138.66516, "relative_strength": -2.515761, "rate_of_change": 0.13917864852350412, "market_dynamics": 0.865531, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.5, "high": 176.779999, "low": 174.220001, "close": 175.460007, "volume": 1}, "trend_line": 170.892667, "activity_lines": {"activity_5": 176.017332, "activity_10": 174.979999, "activity_20": 173.071428, "activity_30": 171.733247}, "trend_signal": 1, "fair_value": 139.019455, "relative_strength": -3.447552, "rate_of_change": 0.07691026822265497, "market_dynamics": 0.9196, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.259995, "high": 177.919998, "low": 172.279999, "close": 172.279999, "volume": 16}, "trend_line": 171.023334, "activity_lines": {"activity_5": 174.790666, "activity_10": 174.651271, "activity_20": 173.157428, "activity_30": 171.822753}, "trend_signal": 1, "fair_value": 139.361711, "relative_strength": -6.494342, "rate_of_change": 0.07646144348605476, "market_dynamics": 0.568442, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.559998, "high": 173.679993, "low": 170.699997, "close": 173.679993, "volume": 0}, "trend_line": 171.206, "activity_lines": {"activity_5": 174.273331, "activity_10": 174.552725, "activity_20": 173.368856, "activity_30": 171.99415}, "trend_signal": 1, "fair_value": 139.732865, "relative_strength": -8.636388, "rate_of_change": 0.10680764766285245, "market_dynamics": 0.345532, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.080002, "high": 179.100006, "low": 173.619995, "close": 179.100006, "volume": 2}, "trend_line": 171.316, "activity_lines": {"activity_5": 175.725334, "activity_10": 175.445817, "activity_20": 174.088094, "activity_30": 172.503441}, "trend_signal": 1, "fair_value": 140.159365, "relative_strength": -7.797861, "rate_of_change": 0.06425008469330143, "market_dynamics": 0.261124, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.0, "high": 179.639999, "low": 175.259995, "close": 179.279999, "volume": 0}, "trend_line": 171.329334, "activity_lines": {"activity_5": 176.924, "activity_10": 176.230545, "activity_20": 174.733428, "activity_30": 173.017247}, "trend_signal": 1, "fair_value": 140.568545, "relative_strength": -8.932481, "rate_of_change": 0.007783277685672203, "market_dynamics": 0.381262, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.220001, "high": 176.5, "low": 172.820007, "close": 172.820007, "volume": 327}, "trend_line": 171.049334, "activity_lines": {"activity_5": 175.877336, "activity_10": 175.713092, "activity_20": 174.683714, "activity_30": 173.113419}, "trend_signal": 1, "fair_value": 140.925115, "relative_strength": -12.16217, "rate_of_change": -0.16342793931598495, "market_dynamics": 0.362329, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.699997, "high": 177.160004, "low": 174.039993, "close": 176.119995, "volume": 4701}, "trend_line": 171.025334, "activity_lines": {"activity_5": 176.106667, "activity_10": 175.790182, "activity_20": 174.926857, "activity_30": 173.440559}, "trend_signal": 1, "fair_value": 141.318583, "relative_strength": -13.053991, "rate_of_change": -0.014031039723312171, "market_dynamics": 0.421962, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.699997, "high": 178.279999, "low": 174.539993, "close": 174.899994, "volume": 14}, "trend_line": 171.155333, "activity_lines": {"activity_5": 175.673332, "activity_10": 175.641817, "activity_20": 175.014951, "activity_30": 173.690537}, "trend_signal": 1, "fair_value": 141.722455, "relative_strength": -12.471509, "rate_of_change": 0.07601154575147703, "market_dynamics": 0.108115, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.979996, "high": 176.740005, "low": 172.539993, "close": 173.600006, "volume": 358}, "trend_line": 171.788667, "activity_lines": {"activity_5": 174.725334, "activity_10": 175.279273, "activity_20": 174.967333, "activity_30": 173.848258}, "trend_signal": 1, "fair_value": 142.132282, "relative_strength": -13.802769, "rate_of_change": 0.3700346281351284, "market_dynamics": -0.344482, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.220001, "high": 176.860001, "low": 170.899994, "close": 171.139999, "volume": 0}, "trend_line": 172.278, "activity_lines": {"activity_5": 173.324, "activity_10": 174.484, "activity_20": 174.682952, "activity_30": 173.806408}, "trend_signal": 1, "fair_value": 142.544231, "relative_strength": -16.3485, "rate_of_change": 0.28484591477736293, "market_dynamics": -0.523203, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.919998, "high": 174.720001, "low": 168.759995, "close": 174.720001, "volume": 56}, "trend_line": 172.506, "activity_lines": {"activity_5": 173.658667, "activity_10": 174.462546, "activity_20": 174.741619, "activity_30": 173.963957}, "trend_signal": 1, "fair_value": 142.935205, "relative_strength": -14.201476, "rate_of_change": 0.13234423431895462, "market_dynamics": -0.72948, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.820007, "high": 177.300003, "low": 174.820007, "close": 176.259995, "volume": 80}, "trend_line": 172.694, "activity_lines": {"activity_5": 174.379999, "activity_10": 174.734545, "activity_20": 174.916285, "activity_30": 174.20615}, "trend_signal": 1, "fair_value": 143.307109, "relative_strength": -12.735082, "rate_of_change": 0.10898171657796724, "market_dynamics": -0.743855, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.300003, "high": 178.940002, "low": 173.600006, "close": 173.600006, "volume": 1145}, "trend_line": 172.75, "activity_lines": {"activity_5": 174.205334, "activity_10": 174.450546, "activity_20": 174.812286, "activity_30": 174.264602}, "trend_signal": 1, "fair_value": 143.668679, "relative_strength": -12.107532, "rate_of_change": 0.03242729915342259, "market_dynamics": -0.741452, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.960007, "high": 171.080002, "low": 153.479996, "close": 153.479996, "volume": 89}, "trend_line": 172.533333, "activity_lines": {"activity_5": 167.410666, "activity_10": 170.509818, "activity_20": 172.794095, "activity_30": 173.021376}, "trend_signal": 0, "fair_value": 143.92009, "relative_strength": -15.10805, "rate_of_change": -0.12542228654124518, "market_dynamics": -0.768878, "expectation": {"probability": 70.944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.020004, "high": 158.919998, "low": 145.020004, "close": 154.419998, "volume": 36}, "trend_line": 172.263333, "activity_lines": {"activity_5": 162.270666, "activity_10": 167.205817, "activity_20": 170.950476, "activity_30": 171.852774}, "trend_signal": 0, "fair_value": 144.173295, "relative_strength": -13.125769, "rate_of_change": -0.156491499529549, "market_dynamics": -0.87809, "expectation": {"probability": 68.8514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.020004, "high": 162.639999, "low": 159.020004, "close": 162.639999, "volume": 33}, "trend_line": 172.074, "activity_lines": {"activity_5": 160.985332, "activity_10": 165.848363, "activity_20": 169.974666, "activity_30": 171.231913}, "trend_signal": 0, "fair_value": 144.479308, "relative_strength": -11.796407, "rate_of_change": -0.10990905418042529, "market_dynamics": -1.025128, "expectation": {"probability": 70.2551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.419998, "high": 168.839996, "low": 162.419998, "close": 168.839996, "volume": 14}, "trend_line": 172.103333, "activity_lines": {"activity_5": 162.571998, "activity_10": 165.803271, "activity_20": 169.63638, "activity_30": 171.023268}, "trend_signal": 0, "fair_value": 144.829038, "relative_strength": -12.391082, "rate_of_change": 0.017046735706719114, "market_dynamics": -1.037433, "expectation": {"probability": 71.5166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.639999, "high": 173.820007, "low": 168.619995, "close": 173.820007, "volume": 29}, "trend_line": 172.150666, "activity_lines": {"activity_5": 166.313334, "activity_10": 166.796, "activity_20": 169.806095, "activity_30": 171.134021}, "trend_signal": 0, "fair_value": 145.204487, "relative_strength": -12.773344, "rate_of_change": 0.02750266318201342, "market_dynamics": -0.846025, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.0, "high": 174.600006, "low": 172.160004, "close": 173.580002, "volume": 797}, "trend_line": 172.167333, "activity_lines": {"activity_5": 169.960001, "activity_10": 167.764728, "activity_20": 169.963905, "activity_30": 171.226236}, "trend_signal": 0, "fair_value": 145.60007, "relative_strength": -14.13207, "rate_of_change": 0.009681635504106863, "market_dynamics": -0.582864, "expectation": {"probability": 63.5444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.240005, "high": 177.559998, "low": 173.139999, "close": 174.039993, "volume": 1}, "trend_line": 172.249333, "activity_lines": {"activity_5": 172.419999, "activity_10": 168.817454, "activity_20": 170.169428, "activity_30": 171.347053}, "trend_signal": 0, "fair_value": 145.992744, "relative_strength": -14.544037, "rate_of_change": 0.047628082848907016, "market_dynamics": -0.298105, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.679993, "high": 173.800003, "low": 171.059998, "close": 171.059998, "volume": 948}, "trend_line": 172.341999, "activity_lines": {"activity_5": 172.578665, "activity_10": 169.275635, "activity_20": 170.109523, "activity_30": 171.270322}, "trend_signal": 0, "fair_value": 146.36184, "relative_strength": -15.166144, "rate_of_change": 0.053797595837413156, "market_dynamics": -0.100063, "expectation": {"probability": 73.0603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.039993, "high": 177.660004, "low": 173.919998, "close": 175.419998, "volume": 882}, "trend_line": 172.491332, "activity_lines": {"activity_5": 173.629331, "activity_10": 170.59309, "activity_20": 170.485809, "activity_30": 171.468902}, "trend_signal": 0, "fair_value": 146.740622, "relative_strength": -13.964869, "rate_of_change": 0.08664922123829655, "market_dynamics": 0.120558, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.279999, "high": 176.360001, "low": 173.779999, "close": 176.360001, "volume": 38}, "trend_line": 172.569332, "activity_lines": {"activity_5": 174.554665, "activity_10": 172.096726, "activity_20": 170.936666, "activity_30": 171.718494}, "trend_signal": 0, "fair_value": 147.12216, "relative_strength": -14.210623, "rate_of_change": 0.04521966355967554, "market_dynamics": 0.260749, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.699997, "high": 177.979996, "low": 175.679993, "close": 175.839996, "volume": 31}, "trend_line": 172.719332, "activity_lines": {"activity_5": 175.137331, "activity_10": 173.455635, "activity_20": 171.325237, "activity_30": 171.929504}, "trend_signal": 0, "fair_value": 147.543506, "relative_strength": -11.21806, "rate_of_change": 0.08692158581224947, "market_dynamics": 0.355446, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.979996, "high": 177.580002, "low": 174.800003, "close": 174.979996, "volume": 0}, "trend_line": 172.809999, "activity_lines": {"activity_5": 175.282664, "activity_10": 174.251634, "activity_20": 171.647427, "activity_30": 172.075354}, "trend_signal": 0, "fair_value": 147.948211, "relative_strength": -10.665043, "rate_of_change": 0.05249383433233534, "market_dynamics": 0.420057, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.059998, "high": 181.979996, "low": 175.059998, "close": 181.979996, "volume": 0}, "trend_line": 173.125332, "activity_lines": {"activity_5": 177.698663, "activity_10": 175.946543, "activity_20": 172.65676, "activity_30": 172.666966}, "trend_signal": 0, "fair_value": 148.41091, "relative_strength": -9.300206, "rate_of_change": 0.1824738162286438, "market_dynamics": 0.470433, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.839996, "high": 182.399994, "low": 177.740005, "close": 182.399994, "volume": 891}, "trend_line": 173.341332, "activity_lines": {"activity_5": 179.526662, "activity_10": 177.366179, "activity_20": 173.662474, "activity_30": 173.265332}, "trend_signal": 0, "fair_value": 148.852782, "relative_strength": -7.723481, "rate_of_change": 0.12476510369956038, "market_dynamics": 0.596202, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.800003, "high": 178.660004, "low": 177.339996, "close": 177.880005, "volume": 100}, "trend_line": 173.399999, "activity_lines": {"activity_5": 179.382665, "activity_10": 177.717453, "activity_20": 174.207808, "activity_30": 173.558149}, "trend_signal": 1, "fair_value": 149.26334, "relative_strength": -11.267019, "rate_of_change": 0.03384478434722886, "market_dynamics": 0.685262, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.660004, "high": 179.699997, "low": 175.860001, "close": 178.240005, "volume": 0}, "trend_line": 173.527999, "activity_lines": {"activity_5": 179.257334, "activity_10": 178.060363, "activity_20": 174.773237, "activity_30": 173.870408}, "trend_signal": 1, "fair_value": 149.650186, "relative_strength": -10.715411, "rate_of_change": 0.07381776282477712, "market_dynamics": 0.79648, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.699997, "high": 186.699997, "low": 177.080002, "close": 184.279999, "volume": 1}, "trend_line": 173.740666, "activity_lines": {"activity_5": 180.985334, "activity_10": 179.416727, "activity_20": 175.891809, "activity_30": 174.564085}, "trend_signal": 1, "fair_value": 150.083872, "relative_strength": -7.051013, "rate_of_change": 0.1225548621695398, "market_dynamics": 0.930472, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.300003, "high": 184.380005, "low": 179.979996, "close": 179.979996, "volume": 59}, "trend_line": 173.891333, "activity_lines": {"activity_5": 180.66, "activity_10": 179.80509, "activity_20": 176.538284, "activity_30": 174.966623}, "trend_signal": 1, "fair_value": 150.485692, "relative_strength": -5.915927, "rate_of_change": 0.08671947878915034, "market_dynamics": 0.856317, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.479996, "high": 188.320007, "low": 181.479996, "close": 188.320007, "volume": 792}, "trend_line": 174.425999, "activity_lines": {"activity_5": 183.248002, "activity_10": 181.547637, "activity_20": 177.954, "activity_30": 175.897505}, "trend_signal": 1, "fair_value": 150.932474, "relative_strength": -4.325372, "rate_of_change": 0.3074713332607481, "market_dynamics": 1.02934, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.160004, "high": 195.080002, "low": 187.979996, "close": 194.720001, "volume": 143}, "trend_line": 175.127333, "activity_lines": {"activity_5": 187.574668, "activity_10": 184.219273, "activity_20": 179.921809, "activity_30": 177.206795}, "trend_signal": 1, "fair_value": 151.411538, "relative_strength": -1.600145, "rate_of_change": 0.4020811140660303, "market_dynamics": 1.258882, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.240005, "high": 196.259995, "low": 192.240005, "close": 193.860001, "volume": 1676}, "trend_line": 175.619333, "activity_lines": {"activity_5": 190.492001, "activity_10": 186.400728, "activity_20": 181.707143, "activity_30": 178.415354}, "trend_signal": 1, "fair_value": 151.903205, "relative_strength": -1.771003, "rate_of_change": 0.28093844151673264, "market_dynamics": 1.387036, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.820007, "high": 192.820007, "low": 188.639999, "close": 188.639999, "volume": 29}, "trend_line": 175.931333, "activity_lines": {"activity_5": 190.628001, "activity_10": 187.305455, "activity_20": 182.803047, "activity_30": 179.255397}, "trend_signal": 1, "fair_value": 152.365256, "relative_strength": -2.294413, "rate_of_change": 0.17765697811868092, "market_dynamics": 1.513974, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.5, "high": 193.679993, "low": 189.360001, "close": 192.139999, "volume": 0}, "trend_line": 176.575333, "activity_lines": {"activity_5": 191.64, "activity_10": 188.598182, "activity_20": 184.069333, "activity_30": 180.301118}, "trend_signal": 1, "fair_value": 152.839872, "relative_strength": 0.949556, "rate_of_change": 0.3660519073086347, "market_dynamics": 1.456148, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.699997, "high": 198.139999, "low": 194.320007, "close": 197.380005, "volume": 1}, "trend_line": 177.284, "activity_lines": {"activity_5": 193.588001, "activity_10": 190.65891, "activity_20": 185.694191, "activity_30": 181.643355}, "trend_signal": 1, "fair_value": 153.363205, "relative_strength": 3.34918, "rate_of_change": 0.40133974998647814, "market_dynamics": 1.405969, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.880005, "high": 200.649994, "low": 197.119995, "close": 198.0, "volume": 0}, "trend_line": 178.054, "activity_lines": {"activity_5": 195.138668, "activity_10": 192.560001, "activity_20": 187.242191, "activity_30": 182.979871}, "trend_signal": 1, "fair_value": 153.929359, "relative_strength": 4.084324, "rate_of_change": 0.4343313553394611, "market_dynamics": 1.347007, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.619995, "high": 199.979996, "low": 198.059998, "close": 198.279999, "volume": 2500}, "trend_line": 178.876666, "activity_lines": {"activity_5": 196.564, "activity_10": 194.146183, "activity_20": 188.701715, "activity_30": 184.284774}, "trend_signal": 1, "fair_value": 154.482564, "relative_strength": 3.859858, "rate_of_change": 0.4620317431790345, "market_dynamics": 1.445667, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.5, "high": 200.550003, "low": 195.339996, "close": 200.550003, "volume": 76}, "trend_line": 179.857, "activity_lines": {"activity_5": 198.451335, "activity_10": 195.780728, "activity_20": 190.25981, "activity_30": 185.683054}, "trend_signal": 1, "fair_value": 155.036346, "relative_strength": 2.48759, "rate_of_change": 0.5480502414999167, "market_dynamics": 1.474693, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.050003, "high": 208.800003, "low": 199.520004, "close": 199.520004, "volume": 111}, "trend_line": 180.683666, "activity_lines": {"activity_5": 199.201336, "activity_10": 196.932183, "activity_20": 191.593572, "activity_30": 186.951635}, "trend_signal": 1, "fair_value": 155.589038, "relative_strength": 2.711926, "rate_of_change": 0.4596240346497433, "market_dynamics": 1.41547, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.619995, "high": 204.699997, "low": 199.279999, "close": 203.100006, "volume": 1}, "trend_line": 181.578334, "activity_lines": {"activity_5": 200.65267, "activity_10": 198.379275, "activity_20": 193.132763, "activity_30": 188.39785}, "trend_signal": 1, "fair_value": 156.16391, "relative_strength": 6.408382, "rate_of_change": 0.4951570995908531, "market_dynamics": 1.432922, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.350006, "high": 208.699997, "low": 206.050003, "close": 206.339005, "volume": 27}, "trend_line": 182.669633, "activity_lines": {"activity_5": 202.802338, "activity_10": 200.146548, "activity_20": 194.848621, "activity_30": 189.995313}, "trend_signal": 1, "fair_value": 156.745058, "relative_strength": 6.315825, "rate_of_change": 0.601007276561967, "market_dynamics": 1.461005, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.649994, "high": 211.600006, "low": 208.649994, "close": 210.199997, "volume": 679}, "trend_line": 184.5603, "activity_lines": {"activity_5": 205.683069, "activity_10": 202.404566, "activity_20": 196.789435, "activity_30": 191.771465}, "trend_signal": 1, "fair_value": 157.346852, "relative_strength": 9.605555, "rate_of_change": 1.0350198710915501, "market_dynamics": 1.568184, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 210.550003, "low": 206.050003, "close": 206.050003, "volume": 89}, "trend_line": 186.2813, "activity_lines": {"activity_5": 206.385802, "activity_10": 203.610948, "activity_20": 198.171392, "activity_30": 193.157898}, "trend_signal": 1, "fair_value": 157.903455, "relative_strength": 9.294313, "rate_of_change": 0.9324865640118569, "market_dynamics": 1.677896, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.649994, "high": 213.0, "low": 208.850006, "close": 211.5, "volume": 196}, "trend_line": 187.909967, "activity_lines": {"activity_5": 208.538535, "activity_10": 205.491693, "activity_20": 199.924445, "activity_30": 194.784911}, "trend_signal": 1, "fair_value": 158.493199, "relative_strength": 10.760817, "rate_of_change": 0.874305150329103, "market_dynamics": 1.6982, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 205.149994, "close": 207.100006, "volume": 80}, "trend_line": 189.185301, "activity_lines": {"activity_5": 208.425936, "activity_10": 206.220439, "activity_20": 201.117878, "activity_30": 196.022978}, "trend_signal": 1, "fair_value": 159.037558, "relative_strength": 12.12758, "rate_of_change": 0.678694174854501, "market_dynamics": 1.514093, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.550003, "high": 213.5, "low": 207.699997, "close": 212.100006, "volume": 364}, "trend_line": 190.461301, "activity_lines": {"activity_5": 209.713337, "activity_10": 207.681549, "activity_20": 202.669883, "activity_30": 197.501346}, "trend_signal": 1, "fair_value": 159.639865, "relative_strength": 11.217153, "rate_of_change": 0.6744710044888645, "market_dynamics": 1.409468, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.5, "high": 215.100006, "low": 209.300003, "close": 212.949997, "volume": 4898}, "trend_line": 191.773634, "activity_lines": {"activity_5": 210.900002, "activity_10": 209.040839, "activity_20": 204.139888, "activity_30": 198.95223}, "trend_signal": 1, "fair_value": 160.246083, "relative_strength": 10.711745, "rate_of_change": 0.6890286862001407, "market_dynamics": 1.426428, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.100006, "high": 215.75, "low": 212.800003, "close": 214.050003, "volume": 12}, "trend_line": 193.107301, "activity_lines": {"activity_5": 212.270002, "activity_10": 210.333402, "activity_20": 205.549369, "activity_30": 200.389415}, "trend_signal": 1, "fair_value": 160.871019, "relative_strength": 10.496881, "rate_of_change": 0.6954381434937087, "market_dynamics": 1.370707, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.649994, "high": 217.0, "low": 212.550003, "close": 216.149994, "volume": 79}, "trend_line": 194.610301, "activity_lines": {"activity_5": 213.806666, "activity_10": 211.762328, "activity_20": 207.017087, "activity_30": 201.87604}, "trend_signal": 1, "fair_value": 161.529288, "relative_strength": 11.07842, "rate_of_change": 0.7783237569044507, "market_dynamics": 1.455044, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.899994, "high": 216.649994, "low": 214.5, "close": 216.350006, "volume": 2}, "trend_line": 195.974634, "activity_lines": {"activity_5": 215.100001, "activity_10": 212.925256, "activity_20": 208.331616, "activity_30": 203.278602}, "trend_signal": 1, "fair_value": 162.198327, "relative_strength": 10.948783, "rate_of_change": 0.701058984539578, "market_dynamics": 1.376277, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.100006, "high": 217.75, "low": 215.100006, "close": 216.800003, "volume": 22}, "trend_line": 197.322634, "activity_lines": {"activity_5": 215.926668, "activity_10": 213.929093, "activity_20": 209.555526, "activity_30": 204.622174}, "trend_signal": 1, "fair_value": 162.86525, "relative_strength": 10.271283, "rate_of_change": 0.6878441217040286, "market_dynamics": 1.180745, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.050003, "high": 228.350006, "low": 220.050003, "close": 228.350006, "volume": 28}, "trend_line": 199.072968, "activity_lines": {"activity_5": 220.290003, "activity_10": 216.84273, "activity_20": 211.774293, "activity_30": 206.62394}, "trend_signal": 1, "fair_value": 163.604801, "relative_strength": 12.685223, "rate_of_change": 0.8870416761211537, "market_dynamics": 1.209971, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.350006, "high": 231.449997, "low": 228.149994, "close": 228.399994, "volume": 24}, "trend_line": 200.853635, "activity_lines": {"activity_5": 223.643334, "activity_10": 219.435456, "activity_20": 213.833583, "activity_30": 208.516006}, "trend_signal": 1, "fair_value": 164.318391, "relative_strength": 12.357832, "rate_of_change": 0.8944795558581284, "market_dynamics": 1.32674, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.149994, "high": 229.449997, "low": 223.0, "close": 225.800003, "volume": 184}, "trend_line": 202.314302, "activity_lines": {"activity_5": 225.173335, "activity_10": 221.149092, "activity_20": 215.455921, "activity_30": 210.125449}, "trend_signal": 1, "fair_value": 165.000314, "relative_strength": 12.659297, "rate_of_change": 0.7272295569856133, "market_dynamics": 1.393748, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.050003, "high": 225.399994, "low": 220.850006, "close": 224.899994, "volume": 46}, "trend_line": 203.730968, "activity_lines": {"activity_5": 225.759999, "activity_10": 222.439091, "activity_20": 216.832258, "activity_30": 211.58259}, "trend_signal": 1, "fair_value": 165.673519, "relative_strength": 13.616622, "rate_of_change": 0.7002302783319748, "market_dynamics": 1.389757, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.350006, "high": 236.300003, "low": 223.350006, "close": 235.800003, "volume": 12}, "trend_line": 205.661635, "activity_lines": {"activity_5": 229.41, "activity_10": 225.387273, "activity_20": 219.115644, "activity_30": 213.65156}, "trend_signal": 1, "fair_value": 166.418904, "relative_strength": 17.792055, "rate_of_change": 0.9476551448967738, "market_dynamics": 1.380367, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.149994, "high": 243.75, "low": 238.149994, "close": 241.300003, "volume": 22}, "trend_line": 207.763635, "activity_lines": {"activity_5": 233.626667, "activity_10": 228.904546, "activity_20": 221.742839, "activity_30": 215.95081}, "trend_signal": 1, "fair_value": 167.201083, "relative_strength": 19.077172, "rate_of_change": 1.0220671444141751, "market_dynamics": 1.398381, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.5, "high": 240.949997, "low": 236.800003, "close": 239.850006, "volume": 274}, "trend_line": 209.615968, "activity_lines": {"activity_5": 236.496669, "activity_10": 231.642729, "activity_20": 224.027083, "activity_30": 218.020898}, "trend_signal": 1, "fair_value": 167.979737, "relative_strength": 16.288296, "rate_of_change": 0.8915578513054104, "market_dynamics": 1.482628, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.800003, "high": 247.449997, "low": 239.399994, "close": 245.050003, "volume": 24}, "trend_line": 211.784969, "activity_lines": {"activity_5": 240.33667, "activity_10": 234.857275, "activity_20": 226.619421, "activity_30": 220.306965}, "trend_signal": 1, "fair_value": 168.772366, "relative_strength": 18.143889, "rate_of_change": 1.0347498908098358, "market_dynamics": 1.689133, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.350006, "high": 239.350006, "low": 224.850006, "close": 227.199997, "volume": 187}, "trend_line": 213.080968, "activity_lines": {"activity_5": 236.943335, "activity_10": 234.30091, "activity_20": 227.294949, "activity_30": 221.301483}, "trend_signal": 1, "fair_value": 169.451468, "relative_strength": 16.799631, "rate_of_change": 0.6119409730159006, "market_dynamics": 1.345123, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.0, "high": 233.300003, "low": 223.0, "close": 226.0, "volume": 11}, "trend_line": 214.123635, "activity_lines": {"activity_5": 232.996667, "activity_10": 233.329092, "activity_20": 227.74143, "activity_30": 222.134969}, "trend_signal": 1, "fair_value": 170.151981, "relative_strength": 16.342048, "rate_of_change": 0.48932901412386787, "market_dynamics": 0.769599, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.399994, "high": 230.550003, "low": 220.949997, "close": 220.949997, "volume": 4}, "trend_line": 215.026635, "activity_lines": {"activity_5": 228.019999, "activity_10": 231.271818, "activity_20": 227.613334, "activity_30": 222.57538}, "trend_signal": 1, "fair_value": 170.821276, "relative_strength": 18.567654, "rate_of_change": 0.4217189755815567, "market_dynamics": 0.090777, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.300003, "high": 229.050003, "low": 217.300003, "close": 221.5, "volume": 27}, "trend_line": 216.121968, "activity_lines": {"activity_5": 224.583332, "activity_10": 229.449091, "activity_20": 227.486429, "activity_30": 222.993016}, "trend_signal": 1, "fair_value": 171.459353, "relative_strength": 18.682185, "rate_of_change": 0.5093941036653487, "market_dynamics": -0.619176, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.100006, "high": 234.149994, "low": 221.100006, "close": 230.199997, "volume": 1}, "trend_line": 217.390635, "activity_lines": {"activity_5": 225.269998, "activity_10": 229.333636, "activity_20": 228.114524, "activity_30": 223.901276}, "trend_signal": 1, "fair_value": 172.166404, "relative_strength": 18.047864, "rate_of_change": 0.5870143658880589, "market_dynamics": -0.832807, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.5, "high": 240.100006, "low": 228.449997, "close": 238.350006, "volume": 87}, "trend_line": 218.756301, "activity_lines": {"activity_5": 229.663334, "activity_10": 230.620001, "activity_20": 229.429763, "activity_30": 225.253493}, "trend_signal": 1, "fair_value": 172.90634, "relative_strength": 18.304357, "rate_of_change": 0.6282082942533401, "market_dynamics": -0.77174, "expectation": {"probability": 60.426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.550003, "high": 244.100006, "low": 235.550003, "close": 243.550003, "volume": 388}, "trend_line": 220.274635, "activity_lines": {"activity_5": 235.046668, "activity_10": 232.607274, "activity_20": 231.091429, "activity_30": 226.853087}, "trend_signal": 1, "fair_value": 173.671019, "relative_strength": 15.912658, "rate_of_change": 0.6940755503083688, "market_dynamics": -0.526134, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.399994, "high": 243.5, "low": 237.800003, "close": 237.800003, "volume": 32}, "trend_line": 221.591968, "activity_lines": {"activity_5": 237.343336, "activity_10": 233.408183, "activity_20": 232.055715, "activity_30": 227.983756}, "trend_signal": 1, "fair_value": 174.39243, "relative_strength": 15.274745, "rate_of_change": 0.5980411680173794, "market_dynamics": -0.367389, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.850006, "high": 241.699997, "low": 237.0, "close": 238.350006, "volume": 13}, "trend_line": 222.851968, "activity_lines": {"activity_5": 238.700004, "activity_10": 234.372729, "activity_20": 232.954049, "activity_30": 229.06492}, "trend_signal": 1, "fair_value": 175.119032, "relative_strength": 14.177927, "rate_of_change": 0.5686126674049805, "market_dynamics": -0.270381, "expectation": {"probability": 60.5404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.850006, "high": 246.449997, "low": 235.800003, "close": 246.199997, "volume": 576}, "trend_line": 224.407968, "activity_lines": {"activity_5": 241.550002, "activity_10": 236.79182, "activity_20": 234.484287, "activity_30": 230.571244}, "trend_signal": 1, "fair_value": 175.875058, "relative_strength": 16.999696, "rate_of_change": 0.6982213412627397, "market_dynamics": -0.154584, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.0, "high": 250.149994, "low": 244.550003, "close": 244.850006, "volume": 1220}, "trend_line": 225.799635, "activity_lines": {"activity_5": 242.883336, "activity_10": 238.944548, "activity_20": 235.742859, "activity_30": 231.890085}, "trend_signal": 1, "fair_value": 176.599609, "relative_strength": 17.485486, "rate_of_change": 0.6201504395779672, "market_dynamics": -0.120051, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.25, "high": 250.399994, "low": 243.050003, "close": 250.399994, "volume": 1}, "trend_line": 227.268334, "activity_lines": {"activity_5": 245.633333, "activity_10": 241.785456, "activity_20": 237.394287, "activity_30": 233.477205}, "trend_signal": 1, "fair_value": 177.352173, "relative_strength": 14.903885, "rate_of_change": 0.6504434783519536, "market_dynamics": 0.011259, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.25, "high": 256.100006, "low": 251.0, "close": 255.649994, "volume": 15}, "trend_line": 228.783334, "activity_lines": {"activity_5": 249.676664, "activity_10": 245.137273, "activity_20": 239.385715, "activity_30": 235.30828}, "trend_signal": 1, "fair_value": 178.118135, "relative_strength": 15.573626, "rate_of_change": 0.6666128858937235, "market_dynamics": 0.230335, "expectation": {"probability": 58.8914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c63c2203-c9f4-4ba3-b1c0-a003c7250ea7/", "share_image": "https://sharemaestro.com/terminal/c63c2203-c9f4-4ba3-b1c0-a003c7250ea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}