{"ticker": {"uuid": "c63c3b87-6c95-46aa-a7f0-2df36ca701dc", "symbol": "CEBZ", "name": "iShares Core MSCI Europe UCITS ETF EUR(Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBZ rose 6.55%, moving from 6.21 to 6.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.19 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.658, "high": 6.734, "low": 6.594, "close": 6.621, "volume": 1157686}, "trend_line": 6.271767, "activity_lines": {"activity_5": 6.5342, "activity_10": 6.480673, "activity_20": 6.403362, "activity_30": 6.360331}, "trend_signal": 1, "fair_value": 5.623463, "relative_strength": 5.191374, "rate_of_change": 0.3632542265909375, "market_dynamics": -0.071241, "expectation": {"probability": 62.4921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 5.051, "high": 5.089, "low": 5.035, "close": 5.089, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.105, "high": 5.105, "low": 5.019, "close": 5.027, "volume": 319256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.027, "high": 5.061, "low": 5.012, "close": 5.027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.04, "high": 5.048, "low": 4.94, "close": 4.9635, "volume": 20463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.002, "high": 5.075, "low": 4.9935, "close": 5.075, "volume": 10870}, "trend_line": null, "activity_lines": {"activity_5": 5.0302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.03, "close": 5.058, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 5.037433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.09, "high": 5.234, "low": 5.09, "close": 5.227, "volume": 618387}, "trend_line": null, "activity_lines": {"activity_5": 5.103067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.23, "high": 5.273, "low": 5.224, "close": 5.253, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 5.164033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.27, "high": 5.272, "low": 5.211, "close": 5.235, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 5.203933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.235, "high": 5.266, "low": 5.163, "close": 5.219, "volume": 9702}, "trend_line": null, "activity_lines": {"activity_5": 5.2204, "activity_10": 5.158527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.261, "high": 5.302, "low": 5.203, "close": 5.286, "volume": 38649}, "trend_line": null, "activity_lines": {"activity_5": 5.2496, "activity_10": 5.189191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.236, "high": 5.281, "low": 5.149, "close": 5.16, "volume": 55356}, "trend_line": null, "activity_lines": {"activity_5": 5.2216, "activity_10": 5.193364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.177, "high": 5.239, "low": 5.157, "close": 5.199, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 5.211067, "activity_10": 5.202209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.139885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.205, "high": 5.251, "low": 5.156, "close": 5.165, "volume": 11603}, "trend_line": null, "activity_lines": {"activity_5": 5.1928, "activity_10": 5.201745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.219, "high": 5.245, "low": 5.147, "close": 5.217, "volume": 177495}, "trend_line": null, "activity_lines": {"activity_5": 5.196533, "activity_10": 5.207073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.21, "high": 5.286, "low": 5.165, "close": 5.286, "volume": 315530}, "trend_line": null, "activity_lines": {"activity_5": 5.2234, "activity_10": 5.222364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.264, "high": 5.279, "low": 5.138, "close": 5.138, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": 5.200933, "activity_10": 5.2066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.167, "high": 5.222, "low": 5.095, "close": 5.172, "volume": 42566}, "trend_line": null, "activity_lines": {"activity_5": 5.191267, "activity_10": 5.198636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.197, "high": 5.237, "low": 5.023, "close": 5.023, "volume": 268875}, "trend_line": null, "activity_lines": {"activity_5": 5.133733, "activity_10": 5.165055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.072, "high": 5.072, "low": 4.888, "close": 5.045, "volume": 118504}, "trend_line": null, "activity_lines": {"activity_5": 5.093, "activity_10": 5.139327, "activity_20": 5.158533, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.063, "high": 5.182, "low": 5.034, "close": 5.169, "volume": 144084}, "trend_line": null, "activity_lines": {"activity_5": 5.105067, "activity_10": 5.139309, "activity_20": 5.160988, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.169, "high": 5.241, "low": 5.169, "close": 5.241, "volume": 36454}, "trend_line": null, "activity_lines": {"activity_5": 5.148933, "activity_10": 5.154509, "activity_20": 5.169919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.244, "high": 5.326, "low": 5.24, "close": 5.31, "volume": 132817}, "trend_line": null, "activity_lines": {"activity_5": 5.208933, "activity_10": 5.180782, "activity_20": 5.184402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.31, "high": 5.317, "low": 5.122, "close": 5.122, "volume": 25178}, "trend_line": null, "activity_lines": {"activity_5": 5.197067, "activity_10": 5.170855, "activity_20": 5.179633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.158, "high": 5.216, "low": 5.134, "close": 5.216, "volume": 69338}, "trend_line": null, "activity_lines": {"activity_5": 5.209933, "activity_10": 5.1788, "activity_20": 5.183062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.212, "high": 5.277, "low": 5.191, "close": 5.191, "volume": 13092}, "trend_line": null, "activity_lines": {"activity_5": 5.203067, "activity_10": 5.182218, "activity_20": 5.183438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.193, "high": 5.344, "low": 5.193, "close": 5.344, "volume": 46719}, "trend_line": null, "activity_lines": {"activity_5": 5.245733, "activity_10": 5.215182, "activity_20": 5.197752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.329, "high": 5.329, "low": 5.228, "close": 5.249, "volume": 45767}, "trend_line": null, "activity_lines": {"activity_5": 5.249867, "activity_10": 5.227127, "activity_20": 5.202462, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.264, "high": 5.284, "low": 5.223, "close": 5.284, "volume": 25919}, "trend_line": null, "activity_lines": {"activity_5": 5.269733, "activity_10": 5.244036, "activity_20": 5.210524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250854, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.291, "high": 5.332, "low": 5.245, "close": 5.315, "volume": 13193}, "trend_line": 5.17685, "activity_lines": {"activity_5": 5.289133, "activity_10": 5.261836, "activity_20": 5.221305, "activity_30": 5.207555}, "trend_signal": 1, "fair_value": 5.17685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36474, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.321, "high": 5.325, "low": 5.237, "close": 5.254, "volume": 414892}, "trend_line": 5.18235, "activity_lines": {"activity_5": 5.2816, "activity_10": 5.263636, "activity_20": 5.225819, "activity_30": 5.212532}, "trend_signal": 1, "fair_value": 5.179339, "relative_strength": null, "rate_of_change": 0.10624221292870406, "market_dynamics": 0.493846, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.278, "high": 5.297, "low": 5.113, "close": 5.173, "volume": 341207}, "trend_line": 5.187217, "activity_lines": {"activity_5": 5.242867, "activity_10": 5.249164, "activity_20": 5.222771, "activity_30": 5.211929}, "trend_signal": 1, "fair_value": 5.179141, "relative_strength": null, "rate_of_change": 0.09391492276671477, "market_dynamics": 0.542032, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.169, "high": 5.259, "low": 5.12, "close": 5.12, "volume": 48174}, "trend_line": 5.190317, "activity_lines": {"activity_5": 5.197867, "activity_10": 5.226291, "activity_20": 5.214614, "activity_30": 5.207592}, "trend_signal": 1, "fair_value": 5.177348, "relative_strength": null, "rate_of_change": 0.05976229642985594, "market_dynamics": 0.427998, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.17, "high": 5.188, "low": 5.042, "close": 5.085, "volume": 92136}, "trend_line": 5.194367, "activity_lines": {"activity_5": 5.1498, "activity_10": 5.200509, "activity_20": 5.2035, "activity_30": 5.200798}, "trend_signal": 0, "fair_value": 5.174632, "relative_strength": null, "rate_of_change": 0.07802991609181949, "market_dynamics": 0.19822, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.099, "high": 5.157, "low": 5.053, "close": 5.157, "volume": 2433608}, "trend_line": 5.1971, "activity_lines": {"activity_5": 5.139, "activity_10": 5.188491, "activity_20": 5.199624, "activity_30": 5.198387}, "trend_signal": 0, "fair_value": 5.174129, "relative_strength": null, "rate_of_change": 0.052614688180486605, "market_dynamics": -0.113478, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.183, "high": 5.183, "low": 5.1, "close": 5.168, "volume": 47764}, "trend_line": 5.200767, "activity_lines": {"activity_5": 5.1424, "activity_10": 5.179545, "activity_20": 5.197081, "activity_30": 5.19651}, "trend_signal": 0, "fair_value": 5.173958, "relative_strength": null, "rate_of_change": 0.0705585807469567, "market_dynamics": -0.38387, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.159, "high": 5.279, "low": 5.159, "close": 5.273, "volume": 136147}, "trend_line": 5.2023, "activity_lines": {"activity_5": 5.186533, "activity_10": 5.190109, "activity_20": 5.2051, "activity_30": 5.20117}, "trend_signal": 0, "fair_value": 5.176635, "relative_strength": null, "rate_of_change": 0.029476421458608484, "market_dynamics": -0.427401, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.228, "close": 5.233, "volume": 59164}, "trend_line": 5.201633, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.194691, "activity_20": 5.208667, "activity_30": 5.203151}, "trend_signal": 0, "fair_value": 5.178118, "relative_strength": null, "rate_of_change": -0.012821252138476695, "market_dynamics": -0.275703, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.04, "close": 5.071, "volume": 173584}, "trend_line": 5.196167, "activity_lines": {"activity_5": 5.173267, "activity_10": 5.170109, "activity_20": 5.196514, "activity_30": 5.194723}, "trend_signal": 0, "fair_value": 5.175372, "relative_strength": null, "rate_of_change": -0.10508238470496077, "market_dynamics": -0.404537, "expectation": {"probability": 71.5426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.082, "high": 5.137, "low": 5.082, "close": 5.137, "volume": 35999}, "trend_line": 5.193433, "activity_lines": {"activity_5": 5.1588, "activity_10": 5.1614, "activity_20": 5.190419, "activity_30": 5.190905}, "trend_signal": 0, "fair_value": 5.174413, "relative_strength": null, "rate_of_change": -0.052615706923973694, "market_dynamics": -0.412689, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.126, "high": 5.182, "low": 5.115, "close": 5.143, "volume": 80121}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.157018, "activity_20": 5.184457, "activity_30": 5.187652}, "trend_signal": 0, "fair_value": 5.173646, "relative_strength": null, "rate_of_change": -0.09176974074759506, "market_dynamics": -0.511545, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.173, "high": 5.24, "low": 5.15, "close": 5.191, "volume": 95578}, "trend_line": 5.1897, "activity_lines": {"activity_5": 5.1542, "activity_10": 5.163382, "activity_20": 5.18319, "activity_30": 5.187802}, "trend_signal": 0, "fair_value": 5.17406, "relative_strength": null, "rate_of_change": 0.019908774257444268, "market_dynamics": -0.674864, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.171, "high": 5.32, "low": 5.149, "close": 5.312, "volume": 250442}, "trend_line": 5.193467, "activity_lines": {"activity_5": 5.206533, "activity_10": 5.191418, "activity_20": 5.193686, "activity_30": 5.195692}, "trend_signal": 0, "fair_value": 5.177267, "relative_strength": null, "rate_of_change": 0.07258608397402265, "market_dynamics": -0.394662, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.319, "high": 5.403, "low": 5.31, "close": 5.38, "volume": 46997}, "trend_line": 5.200633, "activity_lines": {"activity_5": 5.276267, "activity_10": 5.228327, "activity_20": 5.210648, "activity_30": 5.207727}, "trend_signal": 1, "fair_value": 5.181875, "relative_strength": null, "rate_of_change": 0.13798104426195032, "market_dynamics": 0.002693, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.342, "high": 5.5, "low": 5.341, "close": 5.481, "volume": 44698}, "trend_line": 5.209433, "activity_lines": {"activity_5": 5.359067, "activity_10": 5.278236, "activity_20": 5.236, "activity_30": 5.225815}, "trend_signal": 1, "fair_value": 5.188522, "relative_strength": null, "rate_of_change": 0.16921017114647233, "market_dynamics": 0.535596, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.408, "high": 5.545, "low": 5.402, "close": 5.514, "volume": 254532}, "trend_line": 5.217033, "activity_lines": {"activity_5": 5.429933, "activity_10": 5.328255, "activity_20": 5.263233, "activity_30": 5.245465}, "trend_signal": 1, "fair_value": 5.195598, "relative_strength": null, "rate_of_change": 0.14588919753838953, "market_dynamics": 1.035892, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.537, "high": 5.639, "low": 5.537, "close": 5.618, "volume": 74782}, "trend_line": 5.233033, "activity_lines": {"activity_5": 5.510733, "activity_10": 5.390891, "activity_20": 5.298833, "activity_30": 5.271333}, "trend_signal": 1, "fair_value": 5.204585, "relative_strength": null, "rate_of_change": 0.306687728446418, "market_dynamics": 1.305254, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.646, "high": 5.682, "low": 5.6, "close": 5.641, "volume": 209727}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.570733, "activity_10": 5.451436, "activity_20": 5.335319, "activity_30": 5.297654}, "trend_signal": 1, "fair_value": 5.213677, "relative_strength": null, "rate_of_change": 0.2987559986722876, "market_dynamics": 1.462852, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.64, "high": 5.701, "low": 5.616, "close": 5.678, "volume": 130985}, "trend_line": 5.2705, "activity_lines": {"activity_5": 5.621133, "activity_10": 5.511291, "activity_20": 5.373462, "activity_30": 5.325353}, "trend_signal": 1, "fair_value": 5.223153, "relative_strength": null, "rate_of_change": 0.4159722840103971, "market_dynamics": 1.482202, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.709, "high": 5.747, "low": 5.606, "close": 5.642, "volume": 706805}, "trend_line": 5.2904, "activity_lines": {"activity_5": 5.639667, "activity_10": 5.553564, "activity_20": 5.4063, "activity_30": 5.34932}, "trend_signal": 1, "fair_value": 5.23153, "relative_strength": null, "rate_of_change": 0.3775732852670488, "market_dynamics": 1.506484, "expectation": {"probability": 64.8456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.455, "close": 5.565, "volume": 162319}, "trend_line": 5.3036, "activity_lines": {"activity_5": 5.6218, "activity_10": 5.572655, "activity_20": 5.430248, "activity_30": 5.367037}, "trend_signal": 1, "fair_value": 5.238069, "relative_strength": null, "rate_of_change": 0.24950854377741422, "market_dynamics": 1.332662, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.579, "high": 5.662, "low": 5.57, "close": 5.6, "volume": 218912}, "trend_line": 5.315567, "activity_lines": {"activity_5": 5.6122, "activity_10": 5.590436, "activity_20": 5.456048, "activity_30": 5.386159}, "trend_signal": 1, "fair_value": 5.245029, "relative_strength": -9.419998, "rate_of_change": 0.22563918847574088, "market_dynamics": 1.189506, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.658, "high": 5.658, "low": 5.525, "close": 5.525, "volume": 259091}, "trend_line": 5.322733, "activity_lines": {"activity_5": 5.5788, "activity_10": 5.587145, "activity_20": 5.472671, "activity_30": 5.399671}, "trend_signal": 1, "fair_value": 5.250311, "relative_strength": -8.731785, "rate_of_change": 0.13481158265902154, "market_dynamics": 1.029088, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.521, "low": 5.054, "close": 5.087, "volume": 185381}, "trend_line": 5.321567, "activity_lines": {"activity_5": 5.407133, "activity_10": 5.500345, "activity_20": 5.445652, "activity_30": 5.384462}, "trend_signal": 1, "fair_value": 5.247287, "relative_strength": -8.361613, "rate_of_change": -0.021906039622886297, "market_dynamics": 0.52354, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.809, "high": 5.169, "low": 4.7565, "close": 4.98, "volume": 370473}, "trend_line": 5.3137, "activity_lines": {"activity_5": 5.2392, "activity_10": 5.399418, "activity_20": 5.408433, "activity_30": 5.362426}, "trend_signal": 0, "fair_value": 5.242427, "relative_strength": -8.876595, "rate_of_change": -0.14783239598411652, "market_dynamics": 0.201965, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.064, "high": 5.208, "low": 5.058, "close": 5.164, "volume": 95550}, "trend_line": 5.3128, "activity_lines": {"activity_5": 5.176733, "activity_10": 5.341055, "activity_20": 5.389581, "activity_30": 5.352768}, "trend_signal": 0, "fair_value": 5.241027, "relative_strength": -8.979008, "rate_of_change": -0.01693735062197111, "market_dynamics": -0.220817, "expectation": {"probability": 85.8447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.155, "high": 5.356, "low": 5.141, "close": 5.339, "volume": 309694}, "trend_line": 5.312633, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.320873, "activity_20": 5.387414, "activity_30": 5.354458}, "trend_signal": 0, "fair_value": 5.242746, "relative_strength": -10.025285, "rate_of_change": -0.00314335190483832, "market_dynamics": -0.553044, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.373, "high": 5.51, "low": 5.355, "close": 5.504, "volume": 401649}, "trend_line": 5.321133, "activity_lines": {"activity_5": 5.294333, "activity_10": 5.335764, "activity_20": 5.400648, "activity_30": 5.366804}, "trend_signal": 0, "fair_value": 5.24725, "relative_strength": -10.361338, "rate_of_change": 0.15999599445321613, "market_dynamics": -0.475219, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.477, "close": 5.532, "volume": 224570}, "trend_line": 5.3294, "activity_lines": {"activity_5": 5.400067, "activity_10": 5.358236, "activity_20": 5.415257, "activity_30": 5.380409}, "trend_signal": 1, "fair_value": 5.252076, "relative_strength": -11.211268, "rate_of_change": 0.1553616494832966, "market_dynamics": -0.429523, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.613, "high": 5.678, "low": 5.566, "close": 5.662, "volume": 198395}, "trend_line": 5.340967, "activity_lines": {"activity_5": 5.519467, "activity_10": 5.407, "activity_20": 5.440052, "activity_30": 5.401867}, "trend_signal": 1, "fair_value": 5.258908, "relative_strength": -9.871288, "rate_of_change": 0.2170413179720105, "market_dynamics": -0.252217, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.643, "high": 5.729, "low": 5.571, "close": 5.63, "volume": 220871}, "trend_line": 5.3535, "activity_lines": {"activity_5": 5.582733, "activity_10": 5.449582, "activity_20": 5.4593, "activity_30": 5.420514}, "trend_signal": 1, "fair_value": 5.264992, "relative_strength": -9.58297, "rate_of_change": 0.23465788124136228, "market_dynamics": -0.152998, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.687, "high": 5.723, "low": 5.661, "close": 5.671, "volume": 161425}, "trend_line": 5.3701, "activity_lines": {"activity_5": 5.6286, "activity_10": 5.498436, "activity_20": 5.480133, "activity_30": 5.440998}, "trend_signal": 1, "fair_value": 5.27154, "relative_strength": -10.019873, "rate_of_change": 0.3100775193798357, "market_dynamics": -0.132946, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.675, "high": 5.732, "low": 5.629, "close": 5.726, "volume": 317250}, "trend_line": 5.3903, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.556, "activity_20": 5.503919, "activity_30": 5.463959}, "trend_signal": 1, "fair_value": 5.278754, "relative_strength": -9.970038, "rate_of_change": 0.37615686858717706, "market_dynamics": 0.0296, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.605, "close": 5.64, "volume": 371313}, "trend_line": 5.4088, "activity_lines": {"activity_5": 5.669267, "activity_10": 5.594273, "activity_20": 5.517543, "activity_30": 5.480069}, "trend_signal": 1, "fair_value": 5.284398, "relative_strength": -8.033568, "rate_of_change": 0.3432090978238763, "market_dynamics": 0.1884, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.654, "high": 5.66, "low": 5.542, "close": 5.553, "volume": 339925}, "trend_line": 5.422, "activity_lines": {"activity_5": 5.631667, "activity_10": 5.606673, "activity_20": 5.521643, "activity_30": 5.489372}, "trend_signal": 1, "fair_value": 5.288531, "relative_strength": -8.482945, "rate_of_change": 0.24404673864811852, "market_dynamics": 0.295486, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.523, "high": 5.622, "low": 5.516, "close": 5.622, "volume": 1216493}, "trend_line": 5.437133, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.6212, "activity_20": 5.531971, "activity_30": 5.502275}, "trend_signal": 1, "fair_value": 5.293583, "relative_strength": -9.647908, "rate_of_change": 0.2791036517890171, "market_dynamics": 0.493822, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.628, "high": 5.632, "low": 5.57, "close": 5.59, "volume": 721651}, "trend_line": 5.4477, "activity_lines": {"activity_5": 5.606867, "activity_10": 5.621582, "activity_20": 5.538738, "activity_30": 5.512138}, "trend_signal": 1, "fair_value": 5.298007, "relative_strength": -8.913447, "rate_of_change": 0.19434874960755957, "market_dynamics": 0.586266, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.599, "high": 5.725, "low": 5.599, "close": 5.663, "volume": 216928}, "trend_line": 5.462033, "activity_lines": {"activity_5": 5.619133, "activity_10": 5.630673, "activity_20": 5.55259, "activity_30": 5.526028}, "trend_signal": 1, "fair_value": 5.303375, "relative_strength": -9.175699, "rate_of_change": 0.2631018595003342, "market_dynamics": 0.614552, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.634, "high": 5.682, "low": 5.606, "close": 5.651, "volume": 250994}, "trend_line": 5.481367, "activity_lines": {"activity_5": 5.6316, "activity_10": 5.634691, "activity_20": 5.565195, "activity_30": 5.538219}, "trend_signal": 1, "fair_value": 5.308413, "relative_strength": -9.155337, "rate_of_change": 0.3539707650978993, "market_dynamics": 0.691485, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.659, "high": 5.73, "low": 5.617, "close": 5.688, "volume": 464819}, "trend_line": 5.499733, "activity_lines": {"activity_5": 5.655667, "activity_10": 5.643273, "activity_20": 5.581452, "activity_30": 5.551551}, "trend_signal": 1, "fair_value": 5.313836, "relative_strength": -7.971114, "rate_of_change": 0.3350624032289815, "market_dynamics": 0.711758, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.743, "high": 5.743, "low": 5.498, "close": 5.501, "volume": 902737}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.6084, "activity_10": 5.617382, "activity_20": 5.579681, "activity_30": 5.551632}, "trend_signal": 1, "fair_value": 5.316472, "relative_strength": -7.644327, "rate_of_change": 0.21699235217418938, "market_dynamics": 0.576559, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.54, "high": 5.658, "low": 5.54, "close": 5.646, "volume": 208841}, "trend_line": 5.526833, "activity_lines": {"activity_5": 5.617533, "activity_10": 5.6202, "activity_20": 5.592024, "activity_30": 5.560299}, "trend_signal": 1, "fair_value": 5.321049, "relative_strength": -7.744898, "rate_of_change": 0.27516176140539317, "market_dynamics": 0.365772, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.67, "high": 5.756, "low": 5.645, "close": 5.743, "volume": 283771}, "trend_line": 5.5412, "activity_lines": {"activity_5": 5.655267, "activity_10": 5.641109, "activity_20": 5.613386, "activity_30": 5.574245}, "trend_signal": 1, "fair_value": 5.326829, "relative_strength": -6.587937, "rate_of_change": 0.2599499568740365, "market_dynamics": 0.247031, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.738, "high": 5.83, "low": 5.712, "close": 5.812, "volume": 122524}, "trend_line": 5.5556, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.674255, "activity_20": 5.640281, "activity_30": 5.591716}, "trend_signal": 1, "fair_value": 5.333385, "relative_strength": -5.171687, "rate_of_change": 0.259871507976615, "market_dynamics": 0.131074, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.797, "high": 5.806, "low": 5.701, "close": 5.701, "volume": 495718}, "trend_line": 5.562933, "activity_lines": {"activity_5": 5.718333, "activity_10": 5.684091, "activity_20": 5.653152, "activity_30": 5.601097}, "trend_signal": 1, "fair_value": 5.338287, "relative_strength": -4.881378, "rate_of_change": 0.13199294405644818, "market_dynamics": 0.109635, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.726, "high": 5.732, "low": 5.631, "close": 5.706, "volume": 107522}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.7268, "activity_10": 5.692145, "activity_20": 5.663067, "activity_30": 5.610327}, "trend_signal": 1, "fair_value": 5.343125, "relative_strength": -3.284266, "rate_of_change": 0.1150472241891136, "market_dynamics": 0.100893, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.725, "high": 5.772, "low": 5.715, "close": 5.759, "volume": 267954}, "trend_line": 5.574033, "activity_lines": {"activity_5": 5.739267, "activity_10": 5.708309, "activity_20": 5.675448, "activity_30": 5.622563}, "trend_signal": 1, "fair_value": 5.348526, "relative_strength": -2.533331, "rate_of_change": 0.08439071608754053, "market_dynamics": 0.075798, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.777, "high": 5.791, "low": 5.711, "close": 5.753, "volume": 380401}, "trend_line": 5.577767, "activity_lines": {"activity_5": 5.7422, "activity_10": 5.720309, "activity_20": 5.685257, "activity_30": 5.63411}, "trend_signal": 1, "fair_value": 5.353712, "relative_strength": -2.136815, "rate_of_change": 0.06698919794697451, "market_dynamics": 0.039452, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.757, "high": 5.777, "low": 5.709, "close": 5.757, "volume": 839290}, "trend_line": 5.5804, "activity_lines": {"activity_5": 5.7458, "activity_10": 5.7314, "activity_20": 5.694262, "activity_30": 5.645673}, "trend_signal": 1, "fair_value": 5.358816, "relative_strength": -2.240272, "rate_of_change": 0.04720527049624572, "market_dynamics": 0.168386, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.775, "high": 5.93, "low": 5.752, "close": 5.923, "volume": 317546}, "trend_line": 5.589767, "activity_lines": {"activity_5": 5.8084, "activity_10": 5.770745, "activity_20": 5.718005, "activity_30": 5.667776}, "trend_signal": 1, "fair_value": 5.365869, "relative_strength": -1.818875, "rate_of_change": 0.16785535087090755, "market_dynamics": 0.472549, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.928, "high": 5.97, "low": 5.851, "close": 5.851, "volume": 234952}, "trend_line": 5.5993, "activity_lines": {"activity_5": 5.8322, "activity_10": 5.792727, "activity_20": 5.733648, "activity_30": 5.68463}, "trend_signal": 1, "fair_value": 5.371858, "relative_strength": -2.224475, "rate_of_change": 0.17054378116297578, "market_dynamics": 0.616971, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.88, "high": 5.949, "low": 5.83, "close": 5.891, "volume": 512147}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.859667, "activity_10": 5.815618, "activity_20": 5.752048, "activity_30": 5.703449}, "trend_signal": 1, "fair_value": 5.378189, "relative_strength": 0.320765, "rate_of_change": 0.17323594020680438, "market_dynamics": 0.841445, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.926, "high": 5.975, "low": 5.922, "close": 5.9703, "volume": 323771}, "trend_line": 5.623843, "activity_lines": {"activity_5": 5.904767, "activity_10": 5.848473, "activity_20": 5.776952, "activity_30": 5.726759}, "trend_signal": 1, "fair_value": 5.385323, "relative_strength": 0.140874, "rate_of_change": 0.264628275985023, "market_dynamics": 1.033363, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.998, "high": 6.003, "low": 5.94, "close": 5.94, "volume": 249696}, "trend_line": 5.652277, "activity_lines": {"activity_5": 5.92528, "activity_10": 5.871685, "activity_20": 5.797808, "activity_30": 5.747156}, "trend_signal": 1, "fair_value": 5.391926, "relative_strength": 0.967292, "rate_of_change": 0.5055973290861756, "market_dynamics": 1.069224, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 5.978, "low": 5.857, "close": 5.878, "volume": 792307}, "trend_line": 5.68221, "activity_lines": {"activity_5": 5.912927, "activity_10": 5.881298, "activity_20": 5.81133, "activity_30": 5.761719}, "trend_signal": 1, "fair_value": 5.397645, "relative_strength": 1.695527, "rate_of_change": 0.5295741875354065, "market_dynamics": 1.291833, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.952, "high": 6.1, "low": 5.935, "close": 5.986, "volume": 747842}, "trend_line": 5.70961, "activity_lines": {"activity_5": 5.939573, "activity_10": 5.907329, "activity_20": 5.833591, "activity_30": 5.781318}, "trend_signal": 1, "fair_value": 5.404486, "relative_strength": 2.346485, "rate_of_change": 0.48220674702271127, "market_dynamics": 1.480963, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.798, "close": 5.853, "volume": 1113972}, "trend_line": 5.726743, "activity_lines": {"activity_5": 5.912887, "activity_10": 5.904087, "activity_20": 5.841451, "activity_30": 5.790569}, "trend_signal": 1, "fair_value": 5.409641, "relative_strength": 3.582209, "rate_of_change": 0.30007303476069797, "market_dynamics": 1.259622, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.883, "high": 6.004, "low": 5.848, "close": 5.992, "volume": 230878}, "trend_line": 5.74301, "activity_lines": {"activity_5": 5.935067, "activity_10": 5.924409, "activity_20": 5.861298, "activity_30": 5.807683}, "trend_signal": 1, "fair_value": 5.416259, "relative_strength": 2.824727, "rate_of_change": 0.28405325679884763, "market_dynamics": 1.130152, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.975, "high": 6.053, "low": 5.964, "close": 6.026, "volume": 472273}, "trend_line": 5.759477, "activity_lines": {"activity_5": 5.967133, "activity_10": 5.946567, "activity_20": 5.882815, "activity_30": 5.82594}, "trend_signal": 1, "fair_value": 5.42311, "relative_strength": 2.648351, "rate_of_change": 0.2867311740707478, "market_dynamics": 1.066993, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.014, "high": 6.085, "low": 5.995, "close": 6.014, "volume": 339898}, "trend_line": 5.77121, "activity_lines": {"activity_5": 5.989467, "activity_10": 5.961653, "activity_20": 5.901404, "activity_30": 5.842361}, "trend_signal": 1, "fair_value": 5.429676, "relative_strength": 1.835711, "rate_of_change": 0.20371641383409553, "market_dynamics": 0.838089, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.043, "high": 6.114, "low": 6.018, "close": 6.114, "volume": 3133710}, "trend_line": 5.787343, "activity_lines": {"activity_5": 6.036067, "activity_10": 5.993265, "activity_20": 5.927965, "activity_30": 5.864477}, "trend_signal": 1, "fair_value": 5.437196, "relative_strength": 3.121388, "rate_of_change": 0.2795427648621338, "market_dynamics": 1.179419, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.107, "high": 6.135, "low": 6.088, "close": 6.126, "volume": 189279}, "trend_line": 5.80251, "activity_lines": {"activity_5": 6.078133, "activity_10": 6.022278, "activity_20": 5.952749, "activity_30": 5.886325}, "trend_signal": 1, "fair_value": 5.444683, "relative_strength": 3.148105, "rate_of_change": 0.26207190415359743, "market_dynamics": 1.39172, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.22, "low": 6.123, "close": 6.189, "volume": 420979}, "trend_line": 5.817943, "activity_lines": {"activity_5": 6.123, "activity_10": 6.058473, "activity_20": 5.981248, "activity_30": 5.91126}, "trend_signal": 1, "fair_value": 5.452686, "relative_strength": 3.412797, "rate_of_change": 0.2659711056077423, "market_dynamics": 1.467432, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.227, "high": 6.345, "low": 6.22, "close": 6.345, "volume": 414851}, "trend_line": 5.841443, "activity_lines": {"activity_5": 6.206733, "activity_10": 6.119055, "activity_20": 6.02248, "activity_30": 5.945264}, "trend_signal": 1, "fair_value": 5.462179, "relative_strength": 3.033696, "rate_of_change": 0.4039228297699084, "market_dynamics": 1.614687, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.341, "high": 6.401, "low": 6.322, "close": 6.397, "volume": 629012}, "trend_line": 5.869577, "activity_lines": {"activity_5": 6.286533, "activity_10": 6.181727, "activity_20": 6.066126, "activity_30": 5.981106}, "trend_signal": 1, "fair_value": 5.472019, "relative_strength": 3.742572, "rate_of_change": 0.4816275704479126, "market_dynamics": 1.575658, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.316, "high": 6.351, "low": 6.224, "close": 6.329, "volume": 953450}, "trend_line": 5.893143, "activity_lines": {"activity_5": 6.318133, "activity_10": 6.2226, "activity_20": 6.099981, "activity_30": 6.010746}, "trend_signal": 1, "fair_value": 5.480946, "relative_strength": 4.251545, "rate_of_change": 0.4014940088527784, "market_dynamics": 1.611848, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.326, "high": 6.38, "low": 6.296, "close": 6.355, "volume": 449118}, "trend_line": 5.918643, "activity_lines": {"activity_5": 6.344067, "activity_10": 6.261964, "activity_20": 6.133347, "activity_30": 6.040544}, "trend_signal": 1, "fair_value": 5.489957, "relative_strength": 6.166957, "rate_of_change": 0.43270628253887744, "market_dynamics": 1.550236, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.313, "high": 6.471, "low": 6.31, "close": 6.407, "volume": 438004}, "trend_line": 5.943443, "activity_lines": {"activity_5": 6.372067, "activity_10": 6.301655, "activity_20": 6.168826, "activity_30": 6.072051}, "trend_signal": 1, "fair_value": 5.499314, "relative_strength": 6.193948, "rate_of_change": 0.41901496677532213, "market_dynamics": 1.541704, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.423, "high": 6.51, "low": 6.393, "close": 6.427, "volume": 577111}, "trend_line": 5.96931, "activity_lines": {"activity_5": 6.3922, "activity_10": 6.337436, "activity_20": 6.203096, "activity_30": 6.103248}, "trend_signal": 1, "fair_value": 5.508685, "relative_strength": 5.628393, "rate_of_change": 0.435219114577188, "market_dynamics": 1.535614, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.444, "high": 6.573, "low": 6.422, "close": 6.561, "volume": 466006}, "trend_line": 5.99841, "activity_lines": {"activity_5": 6.451533, "activity_10": 6.390291, "activity_20": 6.246938, "activity_30": 6.141421}, "trend_signal": 1, "fair_value": 5.519208, "relative_strength": 6.299034, "rate_of_change": 0.4874935294028905, "market_dynamics": 1.540939, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.554, "high": 6.628, "low": 6.522, "close": 6.604, "volume": 452802}, "trend_line": 6.035177, "activity_lines": {"activity_5": 6.514267, "activity_10": 6.441018, "activity_20": 6.291836, "activity_30": 6.180492}, "trend_signal": 1, "fair_value": 5.529949, "relative_strength": 6.816851, "rate_of_change": 0.6129457639607866, "market_dynamics": 1.617421, "expectation": {"probability": 63.22, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.498, "high": 6.528, "low": 6.19, "close": 6.247, "volume": 564887}, "trend_line": 6.05521, "activity_lines": {"activity_5": 6.439667, "activity_10": 6.417927, "activity_20": 6.299149, "activity_30": 6.194158}, "trend_signal": 1, "fair_value": 5.536978, "relative_strength": 8.128157, "rate_of_change": 0.3319372406144798, "market_dynamics": 1.228788, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.101, "high": 6.349, "low": 6.095, "close": 6.214, "volume": 1155645}, "trend_line": 6.07091, "activity_lines": {"activity_5": 6.361267, "activity_10": 6.386636, "activity_20": 6.301624, "activity_30": 6.204402}, "trend_signal": 1, "fair_value": 5.543551, "relative_strength": 8.02187, "rate_of_change": 0.2592808507054227, "market_dynamics": 0.73421, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.23, "high": 6.328, "low": 5.972, "close": 5.972, "volume": 451339}, "trend_line": 6.076243, "activity_lines": {"activity_5": 6.215067, "activity_10": 6.310891, "activity_20": 6.27989, "activity_30": 6.198021}, "trend_signal": 1, "fair_value": 5.547671, "relative_strength": 8.575943, "rate_of_change": 0.08784515006811588, "market_dynamics": 0.13553, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.888, "high": 6.15, "low": 5.839, "close": 6.01, "volume": 1623914}, "trend_line": 6.086543, "activity_lines": {"activity_5": 6.111867, "activity_10": 6.248836, "activity_20": 6.261624, "activity_30": 6.193747}, "trend_signal": 1, "fair_value": 5.552074, "relative_strength": 9.454592, "rate_of_change": 0.16951264128179167, "market_dynamics": -0.374527, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01, "high": 6.265, "low": 6.006, "close": 6.239, "volume": 352012}, "trend_line": 6.10431, "activity_lines": {"activity_5": 6.121733, "activity_10": 6.235455, "activity_20": 6.264538, "activity_30": 6.203583}, "trend_signal": 1, "fair_value": 5.558555, "relative_strength": 9.17659, "rate_of_change": 0.29190625943166904, "market_dynamics": -0.545112, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.277, "high": 6.462, "low": 6.16, "close": 6.424, "volume": 422438}, "trend_line": 6.126477, "activity_lines": {"activity_5": 6.2176, "activity_10": 6.257345, "activity_20": 6.283867, "activity_30": 6.224208}, "trend_signal": 1, "fair_value": 5.566643, "relative_strength": 9.194421, "rate_of_change": 0.36313686559169656, "market_dynamics": -0.596387, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.389, "high": 6.56, "low": 6.37, "close": 6.556, "volume": 643879}, "trend_line": 6.153243, "activity_lines": {"activity_5": 6.345667, "activity_10": 6.301982, "activity_20": 6.313048, "activity_30": 6.251919}, "trend_signal": 1, "fair_value": 5.575804, "relative_strength": 7.203179, "rate_of_change": 0.4368905653281551, "market_dynamics": -0.442908, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.508, "high": 6.533, "low": 6.382, "close": 6.405, "volume": 2311083}, "trend_line": 6.174843, "activity_lines": {"activity_5": 6.4006, "activity_10": 6.316455, "activity_20": 6.325162, "activity_30": 6.268162}, "trend_signal": 1, "fair_value": 5.583411, "relative_strength": 7.011089, "rate_of_change": 0.3510344057596992, "market_dynamics": -0.328453, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 6.439, "low": 6.293, "close": 6.421, "volume": 397890}, "trend_line": 6.191443, "activity_lines": {"activity_5": 6.432, "activity_10": 6.334236, "activity_20": 6.336995, "activity_30": 6.284043}, "trend_signal": 1, "fair_value": 5.591025, "relative_strength": 6.343155, "rate_of_change": 0.26883274603094365, "market_dynamics": -0.252347, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.43, "high": 6.568, "low": 6.331, "close": 6.444, "volume": 687094}, "trend_line": 6.21121, "activity_lines": {"activity_5": 6.443667, "activity_10": 6.358745, "activity_20": 6.349081, "activity_30": 6.300337}, "trend_signal": 1, "fair_value": 5.59871, "relative_strength": 6.279903, "rate_of_change": 0.31926321537646, "market_dynamics": -0.181526, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.447, "high": 6.518, "low": 6.37, "close": 6.389, "volume": 280409}, "trend_line": 6.22781, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.376164, "activity_20": 6.354357, "activity_30": 6.311807}, "trend_signal": 1, "fair_value": 5.605766, "relative_strength": 6.844773, "rate_of_change": 0.26725871448557537, "market_dynamics": -0.265794, "expectation": {"probability": 63.798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.363, "high": 6.617, "low": 6.363, "close": 6.608, "volume": 320419}, "trend_line": 6.249067, "activity_lines": {"activity_5": 6.478333, "activity_10": 6.430818, "activity_20": 6.379238, "activity_30": 6.336335}, "trend_signal": 1, "fair_value": 5.614635, "relative_strength": 6.119732, "rate_of_change": 0.34132383614786427, "market_dynamics": -0.278334, "expectation": {"probability": 61.8617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.658, "high": 6.734, "low": 6.594, "close": 6.621, "volume": 1157686}, "trend_line": 6.271767, "activity_lines": {"activity_5": 6.5342, "activity_10": 6.480673, "activity_20": 6.403362, "activity_30": 6.360331}, "trend_signal": 1, "fair_value": 5.623463, "relative_strength": 5.191374, "rate_of_change": 0.3632542265909375, "market_dynamics": -0.071241, "expectation": {"probability": 62.4921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c63c3b87-6c95-46aa-a7f0-2df36ca701dc/", "share_image": "https://sharemaestro.com/terminal/c63c3b87-6c95-46aa-a7f0-2df36ca701dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}