{"ticker": {"uuid": "c63db24d-1972-4b89-acfe-827e398b35a5", "symbol": "CPR", "name": "Copper 360 Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPR rose 7233.33%, moving from 0.75 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1,816.54 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 30.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "7233.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,816.54"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 58.0, "low": 48.0, "close": 55.0, "volume": 10638712}, "trend_line": 4.096211, "activity_lines": {"activity_5": 31.62, "activity_10": 18.415818, "activity_20": 10.215, "activity_30": 7.197941}, "trend_signal": 1, "fair_value": 3.163758, "relative_strength": 1816.536022, "rate_of_change": 79.17029530520149, "market_dynamics": 0.374975, "expectation": {"probability": 30.2026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 4.95, "low": 3.35, "close": 4.6, "volume": 1642190}, "trend_line": null, "activity_lines": {"activity_5": 4.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 4.7, "low": 4.2, "close": 4.32, "volume": 653217}, "trend_line": null, "activity_lines": {"activity_5": 4.167333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.2, "close": 4.2, "volume": 505789}, "trend_line": null, "activity_lines": {"activity_5": 4.196, "activity_10": 4.439091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.75, "close": 3.99, "volume": 284202}, "trend_line": null, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.285273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.99, "high": 4.49, "low": 3.92, "close": 4.1, "volume": 703552}, "trend_line": null, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.169818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.93, "close": 4.2, "volume": 513686}, "trend_line": null, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.143455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.15, "close": 4.17, "volume": 719514}, "trend_line": null, "activity_lines": {"activity_5": 4.142, "activity_10": 4.144364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.9, "close": 4.18, "volume": 314175}, "trend_line": null, "activity_lines": {"activity_5": 4.158, "activity_10": 4.154727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 310569}, "trend_line": null, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.152545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 4.13, "low": 4.0, "close": 4.0, "volume": 79856}, "trend_line": null, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.127818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.75, "close": 3.99, "volume": 144482}, "trend_line": null, "activity_lines": {"activity_5": 4.052, "activity_10": 4.092182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.76, "close": 3.76, "volume": 498637}, "trend_line": null, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.025818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.74, "close": 3.9, "volume": 156891}, "trend_line": null, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.995091, "activity_20": 4.132286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.5, "close": 3.5, "volume": 390188}, "trend_line": null, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.897091, "activity_20": 4.043, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.32, "close": 3.9, "volume": 830307}, "trend_line": null, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.880727, "activity_20": 3.998952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.6, "close": 3.6, "volume": 141371}, "trend_line": null, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.813455, "activity_20": 3.945857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.6, "close": 3.65, "volume": 609621}, "trend_line": null, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.766182, "activity_20": 3.908952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65, "high": 4.5, "low": 3.7, "close": 4.23, "volume": 651558}, "trend_line": null, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.833818, "activity_20": 3.931762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.02, "close": 4.14, "volume": 416228}, "trend_line": null, "activity_lines": {"activity_5": 3.978, "activity_10": 3.884182, "activity_20": 3.946286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.298846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.29, "high": 4.3, "low": 3.76, "close": 4.0, "volume": 238447}, "trend_line": null, "activity_lines": {"activity_5": 4.01, "activity_10": 3.908364, "activity_20": 3.946143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.81, "close": 4.1, "volume": 54372}, "trend_line": null, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.950727, "activity_20": 3.953143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.74, "close": 4.03, "volume": 91105}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.978364, "activity_20": 3.955857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.272414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280869, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.8, "close": 4.01, "volume": 127244}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.997455, "activity_20": 3.958048, "activity_30": 4.023312}, "trend_signal": 0, "fair_value": 4.263667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392846, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.75, "close": 3.79, "volume": 997193}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.974545, "activity_20": 3.94019, "activity_30": 3.992753}, "trend_signal": 0, "fair_value": 4.248387, "relative_strength": null, "rate_of_change": -0.9459932025648262, "market_dynamics": 0.478593, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.74, "close": 3.75, "volume": 223638}, "trend_line": 4.081667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.939091, "activity_20": 3.919476, "activity_30": 3.962215}, "trend_signal": 0, "fair_value": 4.232813, "relative_strength": null, "rate_of_change": -3.3543649056325857, "market_dynamics": 0.376699, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.67, "close": 3.81, "volume": 331538}, "trend_line": 4.008667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.917273, "activity_20": 3.906143, "activity_30": 3.944688}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": null, "rate_of_change": -1.7884849498991562, "market_dynamics": 0.364915, "expectation": {"probability": 27.7247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.63, "close": 3.8, "volume": 200336}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.889818, "activity_20": 3.893714, "activity_30": 3.931226}, "trend_signal": 0, "fair_value": 4.207647, "relative_strength": null, "rate_of_change": -0.6569266042801724, "market_dynamics": 0.278298, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.63, "close": 3.73, "volume": 244572}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.846909, "activity_20": 3.876381, "activity_30": 3.914946}, "trend_signal": 0, "fair_value": 4.194, "relative_strength": null, "rate_of_change": -0.4687202200318274, "market_dynamics": 0.184105, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.7, "close": 3.88, "volume": 357241}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.840364, "activity_20": 3.875476, "activity_30": 3.909548}, "trend_signal": 0, "fair_value": 4.185278, "relative_strength": null, "rate_of_change": 0.016802622420093147, "market_dynamics": 0.274567, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.76, "close": 3.99, "volume": 294576}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.858545, "activity_20": 3.886095, "activity_30": 3.911204}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": null, "rate_of_change": 0.412023914237277, "market_dynamics": 0.421135, "expectation": {"probability": 31.0403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.95, "close": 4.0, "volume": 134620}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.878727, "activity_20": 3.897714, "activity_30": 3.912452}, "trend_signal": 0, "fair_value": 4.175263, "relative_strength": null, "rate_of_change": -0.5024283618800572, "market_dynamics": 0.660987, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.86, "close": 3.95, "volume": 246754}, "trend_line": 3.948333, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.891636, "activity_20": 3.904524, "activity_30": 3.911763}, "trend_signal": 0, "fair_value": 4.169487, "relative_strength": null, "rate_of_change": -0.3114121939562217, "market_dynamics": 0.682411, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.8, "close": 3.9, "volume": 210064}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.896909, "activity_20": 3.905667, "activity_30": 3.908645}, "trend_signal": 0, "fair_value": 4.16275, "relative_strength": null, "rate_of_change": -0.2532714439232908, "market_dynamics": 0.652358, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.85, "close": 4.0, "volume": 444727}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.922364, "activity_20": 3.916333, "activity_30": 3.912624}, "trend_signal": 0, "fair_value": 4.15878, "relative_strength": null, "rate_of_change": 0.008480745533708207, "market_dynamics": 0.703194, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 225626}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.94, "activity_10": 3.925818, "activity_20": 3.915095, "activity_30": 3.910129}, "trend_signal": 0, "fair_value": 4.152619, "relative_strength": null, "rate_of_change": -0.16927046637860477, "market_dynamics": 0.533651, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.56, "close": 3.7, "volume": 1232464}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.890182, "activity_20": 3.89481, "activity_30": 3.895161}, "trend_signal": 0, "fair_value": 4.142093, "relative_strength": null, "rate_of_change": -0.4238809766022377, "market_dynamics": 0.502806, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.79, "high": 3.84, "low": 2.3, "close": 2.65, "volume": 26981779}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.665636, "activity_20": 3.774048, "activity_30": 3.813527}, "trend_signal": 0, "fair_value": 4.108182, "relative_strength": null, "rate_of_change": -1.2940406346024744, "market_dynamics": 0.171959, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 3.74, "low": 2.85, "close": 3.1, "volume": 5727640}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.543818, "activity_20": 3.700905, "activity_30": 3.764194}, "trend_signal": 0, "fair_value": 4.085778, "relative_strength": null, "rate_of_change": -0.9315162211905975, "market_dynamics": -0.366873, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.49, "low": 2.86, "close": 2.94, "volume": 4972599}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.09, "activity_10": 3.404364, "activity_20": 3.617905, "activity_30": 3.70686}, "trend_signal": 0, "fair_value": 4.06087, "relative_strength": null, "rate_of_change": -1.009933744564356, "market_dynamics": -0.73868, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.75, "close": 2.81, "volume": 1512452}, "trend_line": 3.750333, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.258364, "activity_20": 3.528238, "activity_30": 3.643634}, "trend_signal": 0, "fair_value": 4.034255, "relative_strength": null, "rate_of_change": -1.046622691292879, "market_dynamics": -1.113768, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.6, "close": 2.76, "volume": 2832288}, "trend_line": 3.709333, "activity_lines": {"activity_5": 2.847333, "activity_10": 3.124727, "activity_20": 3.439476, "activity_30": 3.579742}, "trend_signal": 0, "fair_value": 4.007708, "relative_strength": null, "rate_of_change": -1.0932362539539802, "market_dynamics": -1.145604, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.61, "close": 3.05, "volume": 2437377}, "trend_line": 3.685667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.066364, "activity_20": 3.384714, "activity_30": 3.537204}, "trend_signal": 0, "fair_value": 3.988163, "relative_strength": null, "rate_of_change": -0.6380122787573929, "market_dynamics": -1.077176, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.81, "close": 3.1, "volume": 2684570}, "trend_line": 3.659, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.033455, "activity_20": 3.339381, "activity_30": 3.499419}, "trend_signal": 0, "fair_value": 3.9704, "relative_strength": null, "rate_of_change": -0.7235325383438118, "market_dynamics": -0.962242, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.29, "low": 2.74, "close": 2.77, "volume": 1570704}, "trend_line": 3.634667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.955091, "activity_20": 3.266952, "activity_30": 3.442065}, "trend_signal": 0, "fair_value": 3.946863, "relative_strength": null, "rate_of_change": -0.6650177644165056, "market_dynamics": -0.891388, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.48, "close": 2.75, "volume": 3135118}, "trend_line": 3.596333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.895455, "activity_20": 3.197476, "activity_30": 3.384989}, "trend_signal": 0, "fair_value": 3.923846, "relative_strength": -30.239313, "rate_of_change": -1.0546770859613788, "market_dynamics": -0.821863, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.41, "close": 2.5, "volume": 3244725}, "trend_line": 3.559667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.811273, "activity_20": 3.108952, "activity_30": 3.314258}, "trend_signal": 0, "fair_value": 3.896981, "relative_strength": -34.169106, "rate_of_change": -1.0195385132578065, "market_dynamics": -0.914473, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.67, "high": 4.2, "low": 2.41, "close": 4.05, "volume": 5181159}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.030727, "activity_20": 3.174286, "activity_30": 3.345892}, "trend_signal": 0, "fair_value": 3.899815, "relative_strength": 5.712079, "rate_of_change": 0.3745575077668731, "market_dynamics": -0.580708, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 6.1, "low": 4.2, "close": 4.52, "volume": 4913270}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.310182, "activity_20": 3.28319, "activity_30": 3.406989}, "trend_signal": 0, "fair_value": 3.911091, "relative_strength": 17.129952, "rate_of_change": 0.27055695493982285, "market_dynamics": -0.071984, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.53, "high": 4.86, "low": 3.74063, "close": 4.43, "volume": 6096222}, "trend_line": 3.592333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.547455, "activity_20": 3.379762, "activity_30": 3.461656}, "trend_signal": 0, "fair_value": 3.920357, "relative_strength": 11.910274, "rate_of_change": 0.2697990072758695, "market_dynamics": 0.429025, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.43, "high": 4.85, "low": 4.1, "close": 4.65, "volume": 3021930}, "trend_line": 3.614, "activity_lines": {"activity_5": 4.342, "activity_10": 3.797636, "activity_20": 3.494667, "activity_30": 3.529892}, "trend_signal": 0, "fair_value": 3.933158, "relative_strength": 15.734332, "rate_of_change": 0.603145643791928, "market_dynamics": 0.96183, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.3, "close": 4.4, "volume": 2588667}, "trend_line": 3.624, "activity_lines": {"activity_5": 4.465333, "activity_10": 3.968909, "activity_20": 3.582619, "activity_30": 3.580602}, "trend_signal": 0, "fair_value": 3.941207, "relative_strength": 9.820498, "rate_of_change": 0.2767017155506428, "market_dynamics": 1.026446, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.11, "close": 4.34, "volume": 1132830}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.099455, "activity_20": 3.662952, "activity_30": 3.626796}, "trend_signal": 0, "fair_value": 3.947966, "relative_strength": 11.304421, "rate_of_change": 0.2851269315673207, "market_dynamics": 0.952256, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34, "high": 4.58, "low": 3.6, "close": 4.4, "volume": 2124697}, "trend_line": 3.647333, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.217455, "activity_20": 3.747143, "activity_30": 3.676194}, "trend_signal": 1, "fair_value": 3.9555, "relative_strength": 12.734769, "rate_of_change": 0.3576997484820556, "market_dynamics": 0.867831, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.94, "close": 4.42, "volume": 4067677}, "trend_line": 3.668333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.315455, "activity_20": 3.830857, "activity_30": 3.726043}, "trend_signal": 1, "fair_value": 3.963115, "relative_strength": 12.849768, "rate_of_change": 0.5757631672238293, "market_dynamics": 0.902672, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.09, "close": 4.72, "volume": 1601053}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.438, "activity_20": 3.941143, "activity_30": 3.793892}, "trend_signal": 1, "fair_value": 3.975323, "relative_strength": 16.289617, "rate_of_change": 0.8814357911345586, "market_dynamics": 0.856933, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.26, "close": 4.45, "volume": 2174210}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.502, "activity_10": 4.475636, "activity_20": 4.02181, "activity_30": 3.842237}, "trend_signal": 1, "fair_value": 3.982857, "relative_strength": 9.581927, "rate_of_change": 0.5764636483098811, "market_dynamics": 0.814552, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.6, "volume": 1914522}, "trend_line": 3.748667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.505091, "activity_20": 4.11319, "activity_30": 3.898882}, "trend_signal": 1, "fair_value": 3.9925, "relative_strength": 11.657118, "rate_of_change": 0.7164696399785121, "market_dynamics": 0.76556, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.38, "close": 4.4, "volume": 8517021}, "trend_line": 3.771, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.488182, "activity_20": 4.176238, "activity_30": 3.940903}, "trend_signal": 1, "fair_value": 3.998769, "relative_strength": 5.646133, "rate_of_change": 0.5957584389330851, "market_dynamics": 0.746025, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.16, "close": 4.35, "volume": 4873416}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.464364, "activity_20": 4.228333, "activity_30": 3.978258}, "trend_signal": 1, "fair_value": 4.004091, "relative_strength": 6.744607, "rate_of_change": 0.41546009016176344, "market_dynamics": 0.72454, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.31, "high": 4.38, "low": 3.7, "close": 4.3, "volume": 2637439}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.432909, "activity_20": 4.268952, "activity_30": 4.011376}, "trend_signal": 1, "fair_value": 4.008507, "relative_strength": 3.968831, "rate_of_change": 0.27287849710577, "market_dynamics": 0.666945, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.86, "close": 4.16, "volume": 3317073}, "trend_line": 3.802333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.382364, "activity_20": 4.289143, "activity_30": 4.034796}, "trend_signal": 1, "fair_value": 4.010735, "relative_strength": 1.372585, "rate_of_change": 0.1404529892019966, "market_dynamics": 0.427696, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.0, "low": 3.66, "close": 3.9, "volume": 4650713}, "trend_line": 3.800667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.288909, "activity_20": 4.277905, "activity_30": 4.041097}, "trend_signal": 1, "fair_value": 4.00913, "relative_strength": -5.068291, "rate_of_change": -0.043815205033335254, "market_dynamics": 0.030334, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.65, "close": 3.8, "volume": 4161217}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.002, "activity_10": 4.185273, "activity_20": 4.253095, "activity_30": 4.041054}, "trend_signal": 1, "fair_value": 4.006143, "relative_strength": -9.533042, "rate_of_change": -0.08772144468325498, "market_dynamics": -0.29785, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.71, "close": 3.8, "volume": 1882636}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.092545, "activity_20": 4.224952, "activity_30": 4.041226}, "trend_signal": 1, "fair_value": 4.003239, "relative_strength": -10.972588, "rate_of_change": -0.17554425698246798, "market_dynamics": -0.622775, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.53, "close": 3.69, "volume": 1426854}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.991091, "activity_20": 4.181429, "activity_30": 4.034731}, "trend_signal": 1, "fair_value": 3.998889, "relative_strength": -12.660107, "rate_of_change": -0.18466407099331378, "market_dynamics": -0.772637, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.19, "close": 3.25, "volume": 5857874}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.828364, "activity_20": 4.091524, "activity_30": 4.000301}, "trend_signal": 0, "fair_value": 3.98863, "relative_strength": -20.590417, "rate_of_change": -0.39644080729090797, "market_dynamics": -0.815679, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.1, "close": 3.26, "volume": 3540840}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.689273, "activity_20": 3.999, "activity_30": 3.967484}, "trend_signal": 0, "fair_value": 3.978784, "relative_strength": -20.562158, "rate_of_change": 0.5395276366948827, "market_dynamics": -0.904044, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26, "high": 3.58, "low": 3.1, "close": 3.1, "volume": 2431900}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.298, "activity_10": 3.545455, "activity_20": 3.895, "activity_30": 3.923032}, "trend_signal": 0, "fair_value": 3.967067, "relative_strength": -25.785194, "rate_of_change": 0.0, "market_dynamics": -0.961087, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.51, "low": 3.13, "close": 3.48, "volume": 857950}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.318, "activity_10": 3.494364, "activity_20": 3.833952, "activity_30": 3.903097}, "trend_signal": 0, "fair_value": 3.960658, "relative_strength": -19.924493, "rate_of_change": 0.4750593824227974, "market_dynamics": -0.97468, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.0, "close": 3.25, "volume": 1194974}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.417273, "activity_20": 3.755524, "activity_30": 3.867161}, "trend_signal": 0, "fair_value": 3.951429, "relative_strength": -23.502401, "rate_of_change": 0.38526398739165246, "market_dynamics": -1.088999, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.39, "high": 3.35, "low": 3.12, "close": 3.34, "volume": 1835933}, "trend_line": 3.841, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.375636, "activity_20": 3.692333, "activity_30": 3.836086}, "trend_signal": 0, "fair_value": 3.94359, "relative_strength": -20.658792, "rate_of_change": 0.5058787173241427, "market_dynamics": -1.111627, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.0, "close": 3.14, "volume": 1268839}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.258, "activity_10": 3.312545, "activity_20": 3.615143, "activity_30": 3.79086}, "trend_signal": 0, "fair_value": 3.933418, "relative_strength": -25.696351, "rate_of_change": 0.07810466024471933, "market_dynamics": -1.13611, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.19, "high": 3.7406, "low": 3.06, "close": 3.15, "volume": 7669304}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.265091, "activity_20": 3.544619, "activity_30": 3.746086}, "trend_signal": 0, "fair_value": 3.923625, "relative_strength": -24.617627, "rate_of_change": 0.043366285119675003, "market_dynamics": -1.037372, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.8, "low": 3.08, "close": 3.15, "volume": 2434033}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.229455, "activity_20": 3.480048, "activity_30": 3.701204}, "trend_signal": 0, "fair_value": 3.914074, "relative_strength": -23.326585, "rate_of_change": 0.3293576900964083, "market_dynamics": -1.012242, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.03, "close": 3.19, "volume": 1826199}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.212909, "activity_20": 3.425333, "activity_30": 3.658086}, "trend_signal": 0, "fair_value": 3.905244, "relative_strength": -20.775704, "rate_of_change": 0.3801382617830086, "market_dynamics": -0.949448, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.85, "close": 3.28, "volume": 2352803}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.221818, "activity_20": 3.386476, "activity_30": 3.619828}, "trend_signal": 0, "fair_value": 3.897711, "relative_strength": -16.913875, "rate_of_change": 0.6713142266976452, "market_dynamics": -0.726771, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.8, "close": 3.05, "volume": 1397119}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.188364, "activity_20": 3.331286, "activity_30": 3.565054}, "trend_signal": 0, "fair_value": 3.887619, "relative_strength": -23.874093, "rate_of_change": -0.854911515773271, "market_dynamics": -0.727546, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.5, "close": 2.9, "volume": 5078130}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.131455, "activity_20": 3.26919, "activity_30": 3.502753}, "trend_signal": 0, "fair_value": 3.876, "relative_strength": -26.191951, "rate_of_change": -1.3969128742853503, "market_dynamics": -0.542075, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.4, "close": 2.46, "volume": 5788553}, "trend_line": 3.746, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.998182, "activity_20": 3.172333, "activity_30": 3.415548}, "trend_signal": 0, "fair_value": 3.859535, "relative_strength": -38.54924, "rate_of_change": -1.7227895301452074, "market_dynamics": -0.516181, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.28, "close": 2.42, "volume": 3298494}, "trend_line": 3.671667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.876182, "activity_20": 3.080667, "activity_30": 3.33}, "trend_signal": 0, "fair_value": 3.842989, "relative_strength": -39.127726, "rate_of_change": -1.9843299519487507, "market_dynamics": -0.658185, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.04, "close": 2.12, "volume": 1953599}, "trend_line": 3.595667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.714727, "activity_20": 2.969381, "activity_30": 3.229892}, "trend_signal": 0, "fair_value": 3.823409, "relative_strength": -44.446814, "rate_of_change": -2.069904487525683, "market_dynamics": -0.797168, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.15, "close": 2.33, "volume": 250518}, "trend_line": 3.528667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.613636, "activity_20": 2.88781, "activity_30": 3.148237}, "trend_signal": 0, "fair_value": 3.806629, "relative_strength": -38.399022, "rate_of_change": -1.8633538645263916, "market_dynamics": -1.010271, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.15, "close": 2.29, "volume": 393710}, "trend_line": 3.458333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.52, "activity_20": 2.809905, "activity_30": 3.068323}, "trend_signal": 0, "fair_value": 3.789778, "relative_strength": -38.735271, "rate_of_change": -1.9932172687306535, "market_dynamics": -1.183379, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.15, "close": 2.17, "volume": 1430318}, "trend_line": 3.383333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.420182, "activity_20": 2.727762, "activity_30": 2.985204}, "trend_signal": 0, "fair_value": 3.771978, "relative_strength": -40.372517, "rate_of_change": -2.1686749078240926, "market_dynamics": -1.280308, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.7, "close": 2.03, "volume": 834113}, "trend_line": 3.293667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.312727, "activity_20": 2.640048, "activity_30": 2.897892}, "trend_signal": 0, "fair_value": 3.753043, "relative_strength": -44.30224, "rate_of_change": -2.6502268620913108, "market_dynamics": -1.367685, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.01, "close": 2.18, "volume": 816077}, "trend_line": 3.218, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.253636, "activity_20": 2.574524, "activity_30": 2.826043}, "trend_signal": 0, "fair_value": 3.736129, "relative_strength": -39.150682, "rate_of_change": -2.297348214011925, "market_dynamics": -1.380446, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 406813}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.214545, "activity_20": 2.514095, "activity_30": 2.759075}, "trend_signal": 0, "fair_value": 3.719574, "relative_strength": -39.589896, "rate_of_change": -2.5067433188315738, "market_dynamics": -1.317327, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.96, "close": 2.2, "volume": 811936}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.166, "activity_10": 2.194909, "activity_20": 2.460714, "activity_30": 2.698602}, "trend_signal": 0, "fair_value": 3.703579, "relative_strength": -39.39273, "rate_of_change": -2.3374311875723706, "market_dynamics": -1.233823, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.95, "close": 2.1, "volume": 787258}, "trend_line": 2.989, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.169818, "activity_20": 2.402095, "activity_30": 2.636409}, "trend_signal": 0, "fair_value": 3.686875, "relative_strength": -42.630202, "rate_of_change": -2.4477806788511804, "market_dynamics": -1.119912, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.01, "close": 2.05, "volume": 2823603}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.142182, "activity_20": 2.345286, "activity_30": 2.575828}, "trend_signal": 0, "fair_value": 3.67, "relative_strength": -43.6283, "rate_of_change": -2.5092004014720555, "market_dynamics": -1.006993, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.55, "close": 1.95, "volume": 1652864}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.103091, "activity_20": 2.284667, "activity_30": 2.513634}, "trend_signal": 0, "fair_value": 3.652449, "relative_strength": -44.058599, "rate_of_change": -2.528037062457101, "market_dynamics": -0.907011, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.77, "close": 2.0, "volume": 454446}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.076182, "activity_20": 2.235429, "activity_30": 2.459419}, "trend_signal": 0, "fair_value": 3.635758, "relative_strength": -43.913081, "rate_of_change": -2.229773762442646, "market_dynamics": -0.75378, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.91, "close": 2.08, "volume": 213332}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.069818, "activity_20": 2.199238, "activity_30": 2.414452}, "trend_signal": 0, "fair_value": 3.6202, "relative_strength": -40.835894, "rate_of_change": -2.0645660785019913, "market_dynamics": -0.415726, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.87, "close": 2.0, "volume": 394399}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.052727, "activity_20": 2.160524, "activity_30": 2.368022}, "trend_signal": 0, "fair_value": 3.604158, "relative_strength": -43.60642, "rate_of_change": -2.206152444398526, "market_dynamics": -0.161367, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.86, "close": 1.91, "volume": 3347356}, "trend_line": 2.600333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.022364, "activity_20": 2.118714, "activity_30": 2.319656}, "trend_signal": 0, "fair_value": 3.587549, "relative_strength": -45.641724, "rate_of_change": -2.230880783195783, "market_dynamics": 0.209395, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 660655}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.992364, "activity_20": 2.082048, "activity_30": 2.274473}, "trend_signal": 0, "fair_value": 3.571165, "relative_strength": -40.206457, "rate_of_change": -1.7305475875589753, "market_dynamics": 0.298418, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.81, "close": 1.82, "volume": 704084}, "trend_line": 2.507333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.952909, "activity_20": 2.044333, "activity_30": 2.227032}, "trend_signal": 0, "fair_value": 3.554327, "relative_strength": -45.525399, "rate_of_change": -1.8784244558341336, "market_dynamics": 0.189641, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.96, "volume": 2269080}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.945455, "activity_20": 2.02581, "activity_30": 2.19172}, "trend_signal": 0, "fair_value": 3.539143, "relative_strength": -43.009347, "rate_of_change": -1.5155545753196826, "market_dynamics": 0.316201, "expectation": {"probability": 32.8797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.9, "close": 2.0, "volume": 347972}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.934, "activity_10": 1.949636, "activity_20": 2.015571, "activity_30": 2.161441}, "trend_signal": 0, "fair_value": 3.524623, "relative_strength": -41.712774, "rate_of_change": -1.9978269435511473, "market_dynamics": 0.267238, "expectation": {"probability": 34.1069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.88, "volume": 332711}, "trend_line": 2.374333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.933818, "activity_20": 1.996095, "activity_30": 2.126602}, "trend_signal": 0, "fair_value": 3.509252, "relative_strength": -45.083937, "rate_of_change": -1.8870661157024755, "market_dynamics": 0.272316, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.81, "close": 1.84, "volume": 5947472}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.913818, "activity_20": 1.975381, "activity_30": 2.092129}, "trend_signal": 0, "fair_value": 3.493796, "relative_strength": -44.936154, "rate_of_change": -2.1058545705256937, "market_dynamics": 0.434516, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 778317}, "trend_line": 2.286333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.924909, "activity_20": 1.971238, "activity_30": 2.071204}, "trend_signal": 0, "fair_value": 3.480092, "relative_strength": -39.457183, "rate_of_change": -1.6348776186544807, "market_dynamics": 0.428073, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.75, "close": 1.78, "volume": 1183618}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.896, "activity_20": 1.947714, "activity_30": 2.038538}, "trend_signal": 0, "fair_value": 3.464636, "relative_strength": -45.56835, "rate_of_change": -1.9973468431763772, "market_dynamics": 0.335103, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.66, "close": 2.0, "volume": 1415803}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.912545, "activity_20": 1.947571, "activity_30": 2.023011}, "trend_signal": 0, "fair_value": 3.451441, "relative_strength": -38.157495, "rate_of_change": -1.7108298555742691, "market_dynamics": 0.661572, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.51, "close": 1.56, "volume": 3565116}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.849091, "activity_20": 1.906333, "activity_30": 1.98157}, "trend_signal": 0, "fair_value": 3.434554, "relative_strength": -51.668314, "rate_of_change": -2.4670656072446695, "market_dynamics": 0.635325, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.49626, "close": 1.6, "volume": 7951710}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.72, "activity_10": 1.799273, "activity_20": 1.871143, "activity_30": 1.946215}, "trend_signal": 0, "fair_value": 3.418319, "relative_strength": -48.691945, "rate_of_change": -2.607076350093112, "market_dynamics": 0.563905, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.38, "close": 1.38, "volume": 3433950}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.714909, "activity_20": 1.817762, "activity_30": 1.90028}, "trend_signal": 0, "fair_value": 3.400439, "relative_strength": -54.260748, "rate_of_change": -2.6609464627151116, "market_dynamics": 0.400902, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.35, "close": 1.58, "volume": 1830088}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.674909, "activity_20": 1.787238, "activity_30": 1.870839}, "trend_signal": 0, "fair_value": 3.384609, "relative_strength": -47.002221, "rate_of_change": -2.160746793378099, "market_dynamics": 0.034732, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.58, "high": 1.78, "low": 1.51, "close": 1.59, "volume": 5654620}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.643636, "activity_20": 1.760619, "activity_30": 1.844882}, "trend_signal": 0, "fair_value": 3.369138, "relative_strength": -46.037623, "rate_of_change": -1.455579965798886, "market_dynamics": 0.039645, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.41, "close": 1.46, "volume": 3184919}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.596182, "activity_20": 1.724048, "activity_30": 1.812409}, "trend_signal": 0, "fair_value": 3.352821, "relative_strength": -49.218189, "rate_of_change": -1.6298814312192595, "market_dynamics": -0.153981, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.42, "close": 1.43, "volume": 3394761}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.550909, "activity_20": 1.687429, "activity_30": 1.780065}, "trend_signal": 0, "fair_value": 3.336525, "relative_strength": -49.69374, "rate_of_change": -1.1908873301496898, "market_dynamics": -0.119187, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.31, "close": 1.42, "volume": 2836427}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.464, "activity_10": 1.511273, "activity_20": 1.652333, "activity_30": 1.748559}, "trend_signal": 0, "fair_value": 3.32042, "relative_strength": -48.842424, "rate_of_change": -1.5895024610484734, "market_dynamics": -0.219487, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.42, "low": 1.13, "close": 1.29, "volume": 15042392}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.458545, "activity_20": 1.607619, "activity_30": 1.710624}, "trend_signal": 0, "fair_value": 3.3035, "relative_strength": -51.694279, "rate_of_change": -1.7749201277955187, "market_dynamics": -0.43649, "expectation": {"probability": 37.7065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.34, "low": 1.02, "close": 1.02, "volume": 1132651}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.365636, "activity_20": 1.540952, "activity_30": 1.657419}, "trend_signal": 0, "fair_value": 3.284628, "relative_strength": -61.960431, "rate_of_change": -2.0780986486992012, "market_dynamics": -0.705063, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.89, "close": 0.95, "volume": 1440336}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.277818, "activity_20": 1.472286, "activity_30": 1.602172}, "trend_signal": 0, "fair_value": 3.265492, "relative_strength": -63.999481, "rate_of_change": -1.9929880038730419, "market_dynamics": -0.966158, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.69, "close": 0.73, "volume": 1767704}, "trend_line": 1.722, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.161091, "activity_20": 1.387238, "activity_30": 1.535054}, "trend_signal": 0, "fair_value": 3.244878, "relative_strength": -71.748236, "rate_of_change": -2.730164325016817, "market_dynamics": -1.195708, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.73, "high": 1.13, "low": 0.67, "close": 0.74, "volume": 11822762}, "trend_line": 1.674, "activity_lines": {"activity_5": 0.853333, "activity_10": 1.062, "activity_20": 1.308714, "activity_30": 1.471699}, "trend_signal": 0, "fair_value": 3.224677, "relative_strength": -70.275398, "rate_of_change": -2.7874564459930338, "market_dynamics": -1.348476, "expectation": {"probability": 34.0253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.6, "close": 0.67, "volume": 3821500}, "trend_line": 1.623, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.961818, "activity_20": 1.228667, "activity_30": 1.406925}, "trend_signal": 0, "fair_value": 3.20424, "relative_strength": -72.279671, "rate_of_change": -3.046594982078849, "market_dynamics": -1.371037, "expectation": {"probability": 36.4663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.54, "close": 0.57, "volume": 1997452}, "trend_line": 1.572, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.86, "activity_20": 1.145238, "activity_30": 1.338989}, "trend_signal": 0, "fair_value": 3.183333, "relative_strength": -76.424198, "rate_of_change": -3.1423290203327134, "market_dynamics": -1.408511, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.73, "low": 0.53, "close": 0.65, "volume": 3851113}, "trend_line": 1.525333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.791273, "activity_20": 1.076238, "activity_30": 1.279505}, "trend_signal": 0, "fair_value": 3.163386, "relative_strength": -72.837651, "rate_of_change": -2.9686386768447846, "market_dynamics": -1.395138, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 1450459}, "trend_line": 1.483, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.742727, "activity_20": 1.015952, "activity_30": 1.224968}, "trend_signal": 0, "fair_value": 3.143984, "relative_strength": -70.913467, "rate_of_change": -2.775328403699386, "market_dynamics": -1.450163, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 1712515}, "trend_line": 1.439667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.711455, "activity_20": 0.963095, "activity_30": 1.174452}, "trend_signal": 0, "fair_value": 3.125039, "relative_strength": -70.076266, "rate_of_change": -2.921982467970335, "market_dynamics": -1.407813, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 1859150}, "trend_line": 1.393667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.693273, "activity_20": 0.916429, "activity_30": 1.126731}, "trend_signal": 0, "fair_value": 3.106385, "relative_strength": -69.243288, "rate_of_change": -3.195183330589646, "market_dynamics": -1.301804, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 4515753}, "trend_line": 1.35, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.684, "activity_20": 0.873952, "activity_30": 1.081333}, "trend_signal": 0, "fair_value": 3.087939, "relative_strength": -69.020355, "rate_of_change": -3.1332448856147055, "market_dynamics": -1.125295, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 373599}, "trend_line": 1.309, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.678909, "activity_20": 0.836762, "activity_30": 1.038108}, "trend_signal": 0, "fair_value": 3.069697, "relative_strength": -68.483182, "rate_of_change": -3.037037037037048, "market_dynamics": -0.984598, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 475153}, "trend_line": 1.269, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.682364, "activity_20": 0.805667, "activity_30": 0.998817}, "trend_signal": 0, "fair_value": 3.05188, "relative_strength": -66.197016, "rate_of_change": -3.0557677616501175, "market_dynamics": -0.754544, "expectation": {"probability": 35.2624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 505500}, "trend_line": 1.231333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.684545, "activity_20": 0.777905, "activity_30": 0.961462}, "trend_signal": 0, "fair_value": 3.034254, "relative_strength": -65.467562, "rate_of_change": -2.968242710795894, "market_dynamics": -0.489501, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.564726, "high": 0.564726, "low": 0.51632, "close": 0.51632, "volume": 787064}, "trend_line": 1.183211, "activity_lines": {"activity_5": 0.632773, "activity_10": 0.656058, "activity_20": 0.736888, "activity_30": 0.915332}, "trend_signal": 0, "fair_value": 3.015602, "relative_strength": -73.939554, "rate_of_change": -3.9081223357125974, "market_dynamics": -0.322138, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.524388, "high": 0.68, "low": 0.51, "close": 0.54, "volume": 1640822}, "trend_line": 1.134544, "activity_lines": {"activity_5": 0.594352, "activity_10": 0.634671, "activity_20": 0.703191, "activity_30": 0.873835}, "trend_signal": 0, "fair_value": 2.997399, "relative_strength": -71.203755, "rate_of_change": -4.113129441832439, "market_dynamics": -0.077018, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 2215456}, "trend_line": 1.088544, "activity_lines": {"activity_5": 0.552597, "activity_10": 0.606556, "activity_20": 0.670685, "activity_30": 0.832897}, "trend_signal": 0, "fair_value": 2.97917, "relative_strength": -72.739654, "rate_of_change": -4.054492377554334, "market_dynamics": 0.111821, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.49, "close": 0.74, "volume": 3932200}, "trend_line": 1.051877, "activity_lines": {"activity_5": 0.602843, "activity_10": 0.624804, "activity_20": 0.665607, "activity_30": 0.81041}, "trend_signal": 0, "fair_value": 2.962944, "relative_strength": -59.168803, "rate_of_change": -3.3684444542434675, "market_dynamics": 0.425173, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.56, "close": 0.59, "volume": 9836311}, "trend_line": 1.004877, "activity_lines": {"activity_5": 0.600421, "activity_10": 0.614689, "activity_20": 0.649529, "activity_30": 0.780611}, "trend_signal": 0, "fair_value": 2.945873, "relative_strength": -66.786965, "rate_of_change": -4.468203031343012, "market_dynamics": 0.714698, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.61, "volume": 4530174}, "trend_line": 0.965877, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.610211, "activity_20": 0.639309, "activity_30": 0.755135}, "trend_signal": 0, "fair_value": 2.929188, "relative_strength": -65.283096, "rate_of_change": -3.8810720117984623, "market_dynamics": 0.881292, "expectation": {"probability": 35.7206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 3269103}, "trend_line": 0.920211, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.611005, "activity_20": 0.634231, "activity_30": 0.733466}, "trend_signal": 0, "fair_value": 2.912882, "relative_strength": -63.823726, "rate_of_change": -4.727931196208211, "market_dynamics": 0.98465, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 2867878}, "trend_line": 0.891544, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.625617, "activity_20": 0.637677, "activity_30": 0.719259}, "trend_signal": 0, "fair_value": 2.897298, "relative_strength": -58.328515, "rate_of_change": -3.1152637818935003, "market_dynamics": 0.93494, "expectation": {"probability": 37.291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 9396481}, "trend_line": 0.861211, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.638048, "activity_20": 0.641361, "activity_30": 0.706256}, "trend_signal": 0, "fair_value": 2.881862, "relative_strength": -58.514358, "rate_of_change": -3.402299830406582, "market_dynamics": 1.002124, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 10906754}, "trend_line": 0.837211, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.645206, "activity_20": 0.642379, "activity_30": 0.693275}, "trend_signal": 0, "fair_value": 2.866433, "relative_strength": -59.988698, "rate_of_change": -2.786773508466556, "market_dynamics": 1.115221, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 10216543}, "trend_line": 0.807877, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.660182, "activity_20": 0.647587, "activity_30": 0.684422}, "trend_signal": 0, "fair_value": 2.851492, "relative_strength": -57.085826, "rate_of_change": -3.5037762284537686, "market_dynamics": 1.286259, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.99, "low": 0.7, "close": 0.9, "volume": 34562112}, "trend_line": 0.784877, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.708182, "activity_20": 0.671699, "activity_30": 0.690366}, "trend_signal": 0, "fair_value": 2.838125, "relative_strength": -42.311381, "rate_of_change": -2.846968040927011, "market_dynamics": 1.438313, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.77, "close": 0.84, "volume": 8161878}, "trend_line": 0.764211, "activity_lines": {"activity_5": 0.794, "activity_10": 0.738727, "activity_20": 0.688526, "activity_30": 0.693922}, "trend_signal": 0, "fair_value": 2.824533, "relative_strength": -44.673559, "rate_of_change": -2.6330240279687227, "market_dynamics": 1.421241, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.8, "low": 0.68, "close": 0.78, "volume": 18576268}, "trend_line": 0.742544, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.752182, "activity_20": 0.698734, "activity_30": 0.694941}, "trend_signal": 0, "fair_value": 2.810718, "relative_strength": -47.478645, "rate_of_change": -2.8352117412599394, "market_dynamics": 1.44538, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 4706795}, "trend_line": 0.720877, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.763091, "activity_20": 0.707514, "activity_30": 0.696712}, "trend_signal": 0, "fair_value": 2.797022, "relative_strength": -47.810651, "rate_of_change": -2.9179415630588883, "market_dynamics": 1.377644, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.79, "volume": 9374191}, "trend_line": 0.704211, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.774364, "activity_20": 0.717865, "activity_30": 0.701172}, "trend_signal": 0, "fair_value": 2.783642, "relative_strength": -47.322983, "rate_of_change": -2.3119061920410777, "market_dynamics": 1.306315, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 3147119}, "trend_line": 0.695877, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.778727, "activity_20": 0.725882, "activity_30": 0.705416}, "trend_signal": 1, "fair_value": 2.770307, "relative_strength": -41.899023, "rate_of_change": -1.1834521187541893, "market_dynamics": 1.256166, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 4570146}, "trend_line": 0.689211, "activity_lines": {"activity_5": 0.768, "activity_10": 0.776909, "activity_20": 0.731614, "activity_30": 0.708908}, "trend_signal": 1, "fair_value": 2.757015, "relative_strength": -40.877517, "rate_of_change": -0.957927909673685, "market_dynamics": 1.064621, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.61, "close": 0.7, "volume": 3029915}, "trend_line": 0.688211, "activity_lines": {"activity_5": 0.744, "activity_10": 0.765091, "activity_20": 0.732251, "activity_30": 0.709604}, "trend_signal": 1, "fair_value": 2.743571, "relative_strength": -40.735411, "rate_of_change": -0.1450934474348205, "market_dynamics": 0.928957, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.61, "close": 0.62, "volume": 8005711}, "trend_line": 0.684211, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.738545, "activity_20": 0.725268, "activity_30": 0.705203}, "trend_signal": 1, "fair_value": 2.729781, "relative_strength": -46.806522, "rate_of_change": -0.5812170976633625, "market_dynamics": 0.656939, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.59, "close": 0.67, "volume": 17947279}, "trend_line": 0.684211, "activity_lines": {"activity_5": 0.68, "activity_10": 0.721818, "activity_20": 0.723381, "activity_30": 0.704286}, "trend_signal": 0, "fair_value": 2.716492, "relative_strength": -42.819085, "rate_of_change": 0.0, "market_dynamics": 0.500334, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 8464572}, "trend_line": 0.687544, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.705636, "activity_20": 0.720762, "activity_30": 0.70337}, "trend_signal": 0, "fair_value": 2.703374, "relative_strength": -42.522668, "rate_of_change": 0.4871304319866284, "market_dynamics": 0.30573, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 13928560}, "trend_line": 0.689211, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.699091, "activity_20": 0.720381, "activity_30": 0.704173}, "trend_signal": 0, "fair_value": 2.67581, "relative_strength": -39.122564, "rate_of_change": 0.24245721001128276, "market_dynamics": 0.170351, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 7387328}, "trend_line": 0.687877, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.684182, "activity_20": 0.713333, "activity_30": 0.700998}, "trend_signal": 0, "fair_value": 2.62863, "relative_strength": -40.093174, "rate_of_change": -0.19355465887805873, "market_dynamics": 0.030143, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 2062828}, "trend_line": 0.685544, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.67, "activity_20": 0.70581, "activity_30": 0.697264}, "trend_signal": 0, "fair_value": 2.594207, "relative_strength": -38.39491, "rate_of_change": -0.33915947182416606, "market_dynamics": -0.234013, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 11344867}, "trend_line": 0.682211, "activity_lines": {"activity_5": 0.634, "activity_10": 0.652909, "activity_20": 0.695238, "activity_30": 0.691745}, "trend_signal": 0, "fair_value": 2.56863, "relative_strength": -40.759327, "rate_of_change": -0.48618323550348774, "market_dynamics": -0.342403, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.41, "close": 0.49, "volume": 33026388}, "trend_line": 0.675544, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.619273, "activity_20": 0.674238, "activity_30": 0.679345}, "trend_signal": 0, "fair_value": 2.544271, "relative_strength": -48.199703, "rate_of_change": -0.9772636325125187, "market_dynamics": -0.509645, "expectation": {"probability": 38.3261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.0, "close": 49.0, "volume": 8127275}, "trend_line": 2.286211, "activity_lines": {"activity_5": 16.710667, "activity_10": 9.410727, "activity_20": 5.273905, "activity_30": 3.797052}, "trend_signal": 1, "fair_value": 2.83363, "relative_strength": 2569.075348, "rate_of_change": 238.4251802991367, "market_dynamics": -0.106566, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 58.0, "low": 48.0, "close": 55.0, "volume": 10638712}, "trend_line": 4.096211, "activity_lines": {"activity_5": 31.62, "activity_10": 18.415818, "activity_20": 10.215, "activity_30": 7.197941}, "trend_signal": 1, "fair_value": 3.163758, "relative_strength": 1816.536022, "rate_of_change": 79.17029530520149, "market_dynamics": 0.374975, "expectation": {"probability": 30.2026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c63db24d-1972-4b89-acfe-827e398b35a5/", "share_image": "https://sharemaestro.com/terminal/c63db24d-1972-4b89-acfe-827e398b35a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}