{"ticker": {"uuid": "c63efc4d-0c9d-48f7-b0ea-903875d7414d", "symbol": "STG", "name": "Sunlands Technology Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STG rose 39.54%, moving from 4.40 to 6.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.74 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.14"}, {"label": "12-Week Change", "value": "39.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 6.2, "low": 2.62, "close": 6.14, "volume": 24757400}, "trend_line": 4.739097, "activity_lines": {"activity_5": 4.037387, "activity_10": 3.717889, "activity_20": 3.906999, "activity_30": 4.269016}, "trend_signal": 0, "fair_value": 6.664873, "relative_strength": -12.742133, "rate_of_change": -0.25257324782044166, "market_dynamics": -0.417786, "expectation": {"probability": 51.1447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.1, "close": 3.26, "volume": 65696}, "trend_line": 7.982053, "activity_lines": {"activity_5": 3.800667, "activity_10": 5.002909, "activity_20": 6.75549, "activity_30": 7.628965}, "trend_signal": 0, "fair_value": 9.070468, "relative_strength": -54.102058, "rate_of_change": -0.31638285997666865, "market_dynamics": -1.403283, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51, "high": 3.91, "low": 3.35, "close": 3.435, "volume": 82709}, "trend_line": 7.963553, "activity_lines": {"activity_5": 3.532333, "activity_10": 4.530545, "activity_20": 6.289149, "activity_30": 7.335607}, "trend_signal": 0, "fair_value": 8.99041, "relative_strength": -52.575797, "rate_of_change": -0.23176994690463115, "market_dynamics": -1.335452, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6, "high": 4.7, "low": 3.5, "close": 3.64, "volume": 100141}, "trend_line": 7.951887, "activity_lines": {"activity_5": 3.49, "activity_10": 4.184455, "activity_20": 5.880593, "activity_30": 7.056668}, "trend_signal": 0, "fair_value": 8.919519, "relative_strength": -48.719031, "rate_of_change": -0.1464924010677138, "market_dynamics": -1.254216, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.41, "close": 3.69, "volume": 86721}, "trend_line": 7.84922, "activity_lines": {"activity_5": 3.539667, "activity_10": 3.938364, "activity_20": 5.524657, "activity_30": 6.781708}, "trend_signal": 0, "fair_value": 8.849662, "relative_strength": -48.900085, "rate_of_change": -1.291102350926268, "market_dynamics": -1.248639, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.61, "close": 3.71, "volume": 14376}, "trend_line": 7.76422, "activity_lines": {"activity_5": 3.624, "activity_10": 3.783, "activity_20": 5.218483, "activity_30": 6.514661}, "trend_signal": 0, "fair_value": 8.772081, "relative_strength": -47.732497, "rate_of_change": -1.0829101490339161, "market_dynamics": -1.227336, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7999, "high": 4.29, "low": 3.65, "close": 4.08, "volume": 52033}, "trend_line": 7.678553, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.760182, "activity_20": 4.984404, "activity_30": 6.276969}, "trend_signal": 0, "fair_value": 8.655471, "relative_strength": -43.492261, "rate_of_change": -1.1033561645599936, "market_dynamics": -1.10359, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.18, "high": 5.0, "low": 4.18, "close": 4.854, "volume": 73355}, "trend_line": 7.608687, "activity_lines": {"activity_5": 4.182667, "activity_10": 3.919909, "activity_20": 4.851372, "activity_30": 6.09474}, "trend_signal": 0, "fair_value": 8.557384, "relative_strength": -32.892102, "rate_of_change": -0.9098849744216156, "market_dynamics": -0.857619, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51, "high": 5.04, "low": 4.51, "close": 4.9408, "volume": 40211}, "trend_line": 7.53038, "activity_lines": {"activity_5": 4.498, "activity_10": 4.112618, "activity_20": 4.751255, "activity_30": 5.922618}, "trend_signal": 0, "fair_value": 8.457712, "relative_strength": -32.244441, "rate_of_change": -1.0291788846091274, "market_dynamics": -0.61121, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.79, "high": 5.6733, "low": 4.7719, "close": 5.4591, "volume": 24598}, "trend_line": 7.397017, "activity_lines": {"activity_5": 4.89938, "activity_10": 4.396458, "activity_20": 4.723163, "activity_30": 5.788988}, "trend_signal": 0, "fair_value": 8.349942, "relative_strength": -23.383766, "rate_of_change": -1.77099960426964, "market_dynamics": -0.253546, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.45, "high": 7.7691, "low": 5.05, "close": 7.35, "volume": 69620}, "trend_line": 7.26935, "activity_lines": {"activity_5": 5.81312, "activity_10": 4.999569, "activity_20": 4.891882, "activity_30": 5.785954}, "trend_signal": 0, "fair_value": 8.262858, "relative_strength": 2.926516, "rate_of_change": -1.7259254642783672, "market_dynamics": 0.162629, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.72, "high": 7.72, "low": 6.09, "close": 6.51, "volume": 35343}, "trend_line": 7.14335, "activity_lines": {"activity_5": 6.204193, "activity_10": 5.375589, "activity_20": 4.988126, "activity_30": 5.736964}, "trend_signal": 0, "fair_value": 8.193233, "relative_strength": -7.274886, "rate_of_change": -1.733304903464551, "market_dynamics": 0.341057, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5099, "high": 7.5396, "low": 6.4, "close": 7.27, "volume": 35601}, "trend_line": 7.00335, "activity_lines": {"activity_5": 6.6866, "activity_10": 5.8307, "activity_20": 5.166226, "activity_30": 5.745135}, "trend_signal": 0, "fair_value": 8.13419, "relative_strength": 1.881529, "rate_of_change": -1.959864769330912, "market_dynamics": 0.535605, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.32, "high": 10.505, "low": 7.32, "close": 9.83, "volume": 118213}, "trend_line": 6.874683, "activity_lines": {"activity_5": 7.861273, "activity_10": 6.681538, "activity_20": 5.593184, "activity_30": 5.927499}, "trend_signal": 0, "fair_value": 8.070142, "relative_strength": 32.474526, "rate_of_change": -1.8372207586369391, "market_dynamics": 0.811192, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.62, "close": 7.61, "volume": 92533}, "trend_line": 6.67035, "activity_lines": {"activity_5": 7.97, "activity_10": 7.016195, "activity_20": 5.803046, "activity_30": 5.974939}, "trend_signal": 0, "fair_value": 7.989722, "relative_strength": 3.083544, "rate_of_change": -2.9722534115391226, "market_dynamics": 0.860047, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.845, "high": 7.94, "low": 4.56, "close": 5.01, "volume": 48928}, "trend_line": 6.455683, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.806851, "activity_20": 5.769432, "activity_30": 5.86782}, "trend_signal": 0, "fair_value": 7.895491, "relative_strength": -32.079825, "rate_of_change": -3.21822692962139, "market_dynamics": 0.791083, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.78, "high": 5.43, "low": 4.51, "close": 4.85, "volume": 58413}, "trend_line": 6.290017, "activity_lines": {"activity_5": 6.27, "activity_10": 6.54478, "activity_20": 5.731485, "activity_30": 5.764227}, "trend_signal": 0, "fair_value": 7.810942, "relative_strength": -32.275273, "rate_of_change": -2.566204071668325, "market_dynamics": 0.697666, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.76, "high": 5.87, "low": 4.76, "close": 5.46, "volume": 26138}, "trend_line": 6.137683, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.379618, "activity_20": 5.758919, "activity_30": 5.710678}, "trend_signal": 0, "fair_value": 7.720309, "relative_strength": -23.308764, "rate_of_change": -2.421837651631144, "market_dynamics": 0.398586, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4342, "high": 5.4342, "low": 4.71, "close": 4.97, "volume": 18291}, "trend_line": 5.980017, "activity_lines": {"activity_5": 5.258, "activity_10": 6.114347, "activity_20": 5.741305, "activity_30": 5.635343}, "trend_signal": 0, "fair_value": 7.627249, "relative_strength": -30.508674, "rate_of_change": -2.5688195366231827, "market_dynamics": 0.085285, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.97, "high": 5.1431, "low": 4.72, "close": 5.08, "volume": 7179}, "trend_line": 5.850297, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.868545, "activity_20": 5.733215, "activity_30": 5.577278}, "trend_signal": 0, "fair_value": 7.549884, "relative_strength": -29.254842, "rate_of_change": -2.1692246025387525, "market_dynamics": -0.040926, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2331, "high": 6.1, "low": 5.16, "close": 5.55, "volume": 15313}, "trend_line": 5.73763, "activity_lines": {"activity_5": 5.25, "activity_10": 5.715091, "activity_20": 5.765268, "activity_30": 5.557904}, "trend_signal": 0, "fair_value": 7.469108, "relative_strength": -20.979885, "rate_of_change": -1.9258338508284294, "market_dynamics": -0.158492, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 6.19, "low": 5.0, "close": 5.665, "volume": 15926}, "trend_line": 5.64313, "activity_lines": {"activity_5": 5.411, "activity_10": 5.615273, "activity_20": 5.797369, "activity_30": 5.553218}, "trend_signal": 0, "fair_value": 7.387641, "relative_strength": -17.643517, "rate_of_change": -1.647021505395085, "market_dynamics": -0.240486, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4616, "high": 5.975, "low": 5.2, "close": 5.975, "volume": 7886}, "trend_line": 5.56463, "activity_lines": {"activity_5": 5.621, "activity_10": 5.587182, "activity_20": 5.84754, "activity_30": 5.574629}, "trend_signal": 1, "fair_value": 7.316371, "relative_strength": -18.236753, "rate_of_change": -1.391071976013312, "market_dynamics": -0.276934, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 6.99, "low": 5.03, "close": 6.08, "volume": 16260}, "trend_line": 5.479297, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.601727, "activity_20": 5.895617, "activity_30": 5.607879}, "trend_signal": 1, "fair_value": 7.240419, "relative_strength": -18.249865, "rate_of_change": -1.5334891987427794, "market_dynamics": -0.287236, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.02, "high": 6.4799, "low": 5.85, "close": 6.03, "volume": 10919}, "trend_line": 5.39763, "activity_lines": {"activity_5": 5.951667, "activity_10": 5.675364, "activity_20": 5.927313, "activity_30": 5.643408}, "trend_signal": 1, "fair_value": 7.173071, "relative_strength": -21.035696, "rate_of_change": -1.4904649264312464, "market_dynamics": -0.327397, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.04, "close": 6.26, "volume": 5086}, "trend_line": 5.362963, "activity_lines": {"activity_5": 6.085, "activity_10": 5.819545, "activity_20": 5.96977, "activity_30": 5.699045}, "trend_signal": 1, "fair_value": 7.113263, "relative_strength": -19.172953, "rate_of_change": -0.6422633637355778, "market_dynamics": -0.327222, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.26, "high": 9.8, "low": 6.26, "close": 8.7394, "volume": 76457}, "trend_line": 5.44161, "activity_lines": {"activity_5": 6.997467, "activity_10": 6.3918, "activity_20": 6.236219, "activity_30": 5.916879}, "trend_signal": 1, "fair_value": 7.077916, "relative_strength": 11.636951, "rate_of_change": 1.4664841058944493, "market_dynamics": -0.05058, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.54, "high": 9.09, "low": 7.5879, "close": 7.9297, "volume": 23459}, "trend_line": 5.5126, "activity_lines": {"activity_5": 7.435073, "activity_10": 6.74612, "activity_20": 6.403365, "activity_30": 6.077401}, "trend_signal": 1, "fair_value": 7.051654, "relative_strength": 0.931031, "rate_of_change": 1.3045771380161406, "market_dynamics": 0.109193, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.37, "high": 8.43, "low": 7.7776, "close": 8.1, "volume": 19941}, "trend_line": 5.6236, "activity_lines": {"activity_5": 7.799133, "activity_10": 7.0865, "activity_20": 6.572084, "activity_30": 6.24433}, "trend_signal": 1, "fair_value": 7.027199, "relative_strength": 0.724558, "rate_of_change": 2.013568914849613, "market_dynamics": 0.404488, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7551, "high": 8.0, "low": 7.6001, "close": 7.79, "volume": 20807}, "trend_line": 5.746267, "activity_lines": {"activity_5": 7.925193, "activity_10": 7.313607, "activity_20": 6.696235, "activity_30": 6.384098}, "trend_signal": 1, "fair_value": 7.002897, "relative_strength": -3.79989, "rate_of_change": 2.1812895654029423, "market_dynamics": 0.777391, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 10.8441, "low": 7.52, "close": 10.17, "volume": 47315}, "trend_line": 5.9766, "activity_lines": {"activity_5": 8.727253, "activity_10": 7.924169, "activity_20": 7.035954, "activity_30": 6.6695}, "trend_signal": 1, "fair_value": 6.990283, "relative_strength": 24.865655, "rate_of_change": 4.008393623199214, "market_dynamics": 0.933618, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.94, "high": 10.2778, "low": 9.01, "close": 9.32, "volume": 24576}, "trend_line": 6.1786, "activity_lines": {"activity_5": 8.985313, "activity_10": 8.296185, "activity_20": 7.281291, "activity_30": 6.885203}, "trend_signal": 1, "fair_value": 6.97222, "relative_strength": 16.870426, "rate_of_change": 3.379848074155874, "market_dynamics": 1.154159, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.99, "high": 9.01, "low": 8.02, "close": 8.6485, "volume": 21109}, "trend_line": 6.352383, "activity_lines": {"activity_5": 8.980833, "activity_10": 8.479656, "activity_20": 7.449296, "activity_30": 7.044552}, "trend_signal": 1, "fair_value": 6.946283, "relative_strength": 7.713932, "rate_of_change": 2.812659825850506, "market_dynamics": 1.230487, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.395, "high": 8.88, "low": 8.0, "close": 8.74, "volume": 8664}, "trend_line": 6.522383, "activity_lines": {"activity_5": 8.958933, "activity_10": 8.631155, "activity_20": 7.61945, "activity_30": 7.198592}, "trend_signal": 1, "fair_value": 6.908085, "relative_strength": 8.581853, "rate_of_change": 2.6761610564098532, "market_dynamics": 1.15191, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.39, "high": 10.0, "low": 8.18, "close": 9.6, "volume": 18429}, "trend_line": 6.719383, "activity_lines": {"activity_5": 9.181033, "activity_10": 8.890653, "activity_20": 7.8767, "activity_30": 7.397148}, "trend_signal": 1, "fair_value": 6.888247, "relative_strength": 19.286354, "rate_of_change": 3.0203684757549514, "market_dynamics": 1.060164, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.04, "close": 9.2117, "volume": 6709}, "trend_line": 6.902773, "activity_lines": {"activity_5": 9.153033, "activity_10": 9.014642, "activity_20": 8.087492, "activity_30": 7.557942}, "trend_signal": 1, "fair_value": 6.838082, "relative_strength": 14.87138, "rate_of_change": 2.7292684462249013, "market_dynamics": 0.93324, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.39, "close": 8.9252, "volume": 7057}, "trend_line": 7.06428, "activity_lines": {"activity_5": 9.09342, "activity_10": 9.032873, "activity_20": 8.25099, "activity_30": 7.688421}, "trend_signal": 1, "fair_value": 6.778942, "relative_strength": 11.951608, "rate_of_change": 2.339740854870938, "market_dynamics": 0.777791, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.22, "high": 9.02, "low": 8.22, "close": 8.2801, "volume": 6540}, "trend_line": 7.178483, "activity_lines": {"activity_5": 8.845093, "activity_10": 8.930435, "activity_20": 8.333645, "activity_30": 7.766861}, "trend_signal": 1, "fair_value": 6.719235, "relative_strength": 5.741366, "rate_of_change": 1.6166261812951899, "market_dynamics": 0.56645, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2801, "high": 9.4066, "low": 8.2801, "close": 9.0, "volume": 5560}, "trend_line": 7.31379, "activity_lines": {"activity_5": 8.861293, "activity_10": 8.952516, "activity_20": 8.471433, "activity_30": 7.884378}, "trend_signal": 1, "fair_value": 6.694838, "relative_strength": 14.087522, "rate_of_change": 1.8848968507691677, "market_dynamics": 0.325689, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.66, "high": 10.88, "low": 8.51, "close": 10.6, "volume": 15969}, "trend_line": 7.485153, "activity_lines": {"activity_5": 9.393493, "activity_10": 9.249144, "activity_20": 8.742411, "activity_30": 8.096392}, "trend_signal": 1, "fair_value": 6.678556, "relative_strength": 33.809518, "rate_of_change": 2.343012309623333, "market_dynamics": 0.305856, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8798, "high": 12.55, "low": 10.17, "close": 10.535, "volume": 31756}, "trend_line": 7.59132, "activity_lines": {"activity_5": 9.83736, "activity_10": 9.482862, "activity_20": 8.980913, "activity_30": 8.293156}, "trend_signal": 1, "fair_value": 6.656146, "relative_strength": 34.106233, "rate_of_change": 1.4183678008986487, "market_dynamics": 0.39008, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.53, "high": 11.35, "low": 10.02, "close": 10.02, "volume": 10475}, "trend_line": 7.70832, "activity_lines": {"activity_5": 10.02134, "activity_10": 9.616307, "activity_20": 9.146629, "activity_30": 8.449845}, "trend_signal": 1, "fair_value": 6.631149, "relative_strength": 28.214296, "rate_of_change": 1.5412339356001328, "market_dynamics": 0.427039, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0872, "high": 10.1164, "low": 9.65, "close": 9.9, "volume": 4256}, "trend_line": 7.795987, "activity_lines": {"activity_5": 10.092333, "activity_10": 9.715207, "activity_20": 9.280179, "activity_30": 8.591244}, "trend_signal": 1, "fair_value": 6.612521, "relative_strength": 24.522051, "rate_of_change": 1.137303588849459, "market_dynamics": 0.3711, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.6435, "high": 10.6435, "low": 9.7054, "close": 9.72, "volume": 6073}, "trend_line": 7.79232, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.758625, "activity_20": 9.377895, "activity_30": 8.715374}, "trend_signal": 1, "fair_value": 6.596308, "relative_strength": 22.205729, "rate_of_change": -0.04703702045680793, "market_dynamics": 0.156132, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.75, "high": 10.285, "low": 9.22, "close": 9.23, "volume": 9932}, "trend_line": 7.84632, "activity_lines": {"activity_5": 9.687, "activity_10": 9.695135, "activity_20": 9.411611, "activity_30": 8.808128}, "trend_signal": 1, "fair_value": 6.581237, "relative_strength": 17.507322, "rate_of_change": 0.6929900209437019, "market_dynamics": -0.199685, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.67, "close": 8.7813, "volume": 6302}, "trend_line": 7.97203, "activity_lines": {"activity_5": 9.320433, "activity_10": 9.556789, "activity_20": 9.387356, "activity_30": 8.868449}, "trend_signal": 1, "fair_value": 6.573633, "relative_strength": 14.041847, "rate_of_change": 1.6021523465777558, "market_dynamics": -0.468796, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.01, "close": 8.165, "volume": 4484}, "trend_line": 8.08253, "activity_lines": {"activity_5": 8.865347, "activity_10": 9.314215, "activity_20": 9.292399, "activity_30": 8.880898}, "trend_signal": 1, "fair_value": 6.555369, "relative_strength": 10.013151, "rate_of_change": 1.386096138624667, "market_dynamics": -0.721921, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.5031, "close": 7.9547, "volume": 3102}, "trend_line": 8.165687, "activity_lines": {"activity_5": 8.463827, "activity_10": 9.047225, "activity_20": 9.180149, "activity_30": 8.872651}, "trend_signal": 1, "fair_value": 6.534264, "relative_strength": 4.706768, "rate_of_change": 1.0288486402153771, "market_dynamics": -0.989044, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.51, "close": 8.0, "volume": 9979}, "trend_line": 8.266687, "activity_lines": {"activity_5": 8.207093, "activity_10": 8.794389, "activity_20": 9.072094, "activity_30": 8.861962}, "trend_signal": 0, "fair_value": 6.508453, "relative_strength": 4.684431, "rate_of_change": 1.23688306936084, "market_dynamics": -1.113346, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.5699, "low": 8.0, "close": 8.48, "volume": 6123}, "trend_line": 8.38002, "activity_lines": {"activity_5": 8.225027, "activity_10": 8.647007, "activity_20": 9.01023, "activity_30": 8.875724}, "trend_signal": 0, "fair_value": 6.485006, "relative_strength": 8.653452, "rate_of_change": 1.3709603375572441, "market_dynamics": -1.136967, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4122, "high": 8.9001, "low": 7.87, "close": 8.5, "volume": 19731}, "trend_line": 8.478353, "activity_lines": {"activity_5": 8.299627, "activity_10": 8.541807, "activity_20": 8.946985, "activity_30": 8.883465}, "trend_signal": 0, "fair_value": 6.460972, "relative_strength": 6.524248, "rate_of_change": 1.1734220204725077, "market_dynamics": -0.977582, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7999, "high": 10.3557, "low": 8.66, "close": 9.4, "volume": 18722}, "trend_line": 8.602853, "activity_lines": {"activity_5": 8.69298, "activity_10": 8.637244, "activity_20": 8.977406, "activity_30": 8.942926}, "trend_signal": 1, "fair_value": 6.440567, "relative_strength": 16.640626, "rate_of_change": 1.4684455813528805, "market_dynamics": -0.616612, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9, "high": 9.9, "low": 7.02, "close": 7.17, "volume": 31271}, "trend_line": 8.642687, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.338498, "activity_20": 8.795066, "activity_30": 8.850484}, "trend_signal": 0, "fair_value": 6.410863, "relative_strength": -11.338429, "rate_of_change": 0.46303243819231615, "market_dynamics": -0.575458, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.49, "low": 6.15, "close": 6.675, "volume": 29886}, "trend_line": 8.66252, "activity_lines": {"activity_5": 7.715667, "activity_10": 7.999389, "activity_20": 8.572623, "activity_30": 8.723536}, "trend_signal": 0, "fair_value": 6.382269, "relative_strength": -18.974112, "rate_of_change": 0.2294772447503908, "market_dynamics": -0.605936, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.2, "close": 6.65, "volume": 9542}, "trend_line": 8.683187, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.711098, "activity_20": 8.357632, "activity_30": 8.593696}, "trend_signal": 0, "fair_value": 6.356656, "relative_strength": -21.010269, "rate_of_change": 0.2385795357470984, "market_dynamics": -0.826583, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 7.7134, "low": 6.16, "close": 7.37, "volume": 29300}, "trend_line": 8.720187, "activity_lines": {"activity_5": 7.147667, "activity_10": 7.600625, "activity_20": 8.225261, "activity_30": 8.508974}, "trend_signal": 0, "fair_value": 6.336615, "relative_strength": -13.552861, "rate_of_change": 0.42611082774100145, "market_dynamics": -1.061805, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.37, "high": 8.9, "low": 7.37, "close": 7.85, "volume": 19630}, "trend_line": 8.69054, "activity_lines": {"activity_5": 7.28, "activity_10": 7.603085, "activity_20": 8.147374, "activity_30": 8.452833}, "trend_signal": 0, "fair_value": 6.317694, "relative_strength": -8.545647, "rate_of_change": -0.33998124122795614, "market_dynamics": -0.964783, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.85, "high": 8.55, "low": 7.5002, "close": 8.25, "volume": 5624}, "trend_line": 8.701217, "activity_lines": {"activity_5": 7.649, "activity_10": 7.684, "activity_20": 8.112702, "activity_30": 8.424411}, "trend_signal": 0, "fair_value": 6.305606, "relative_strength": -6.409697, "rate_of_change": 0.12285772805831836, "market_dynamics": -0.833774, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.72, "high": 8.46, "low": 7.0201, "close": 8.46, "volume": 100905}, "trend_line": 8.713217, "activity_lines": {"activity_5": 8.016, "activity_10": 7.797727, "activity_20": 8.098173, "activity_30": 8.408849}, "trend_signal": 0, "fair_value": 6.300519, "relative_strength": -5.617917, "rate_of_change": 0.1379117426907116, "market_dynamics": -0.423787, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46, "high": 8.47, "low": 7.8201, "close": 8.47, "volume": 17071}, "trend_line": 8.735883, "activity_lines": {"activity_5": 8.267333, "activity_10": 7.904909, "activity_20": 8.087169, "activity_30": 8.393158}, "trend_signal": 0, "fair_value": 6.304846, "relative_strength": -4.136188, "rate_of_change": 0.2601335419512585, "market_dynamics": -0.229996, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4, "high": 8.848, "low": 7.56, "close": 8.4, "volume": 59658}, "trend_line": 8.676883, "activity_lines": {"activity_5": 8.374, "activity_10": 7.999545, "activity_20": 8.07964, "activity_30": 8.371488}, "trend_signal": 0, "fair_value": 6.316513, "relative_strength": -4.642495, "rate_of_change": -0.6753753455718132, "market_dynamics": 0.043465, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 9.94, "low": 7.96, "close": 9.94, "volume": 49915}, "trend_line": 8.69755, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.376, "activity_20": 8.228945, "activity_30": 8.452979}, "trend_signal": 0, "fair_value": 6.334546, "relative_strength": 14.431458, "rate_of_change": 0.23818461076402145, "market_dynamics": 0.450237, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.84, "high": 10.22, "low": 7.89, "close": 9.9, "volume": 138465}, "trend_line": 8.739267, "activity_lines": {"activity_5": 9.324, "activity_10": 8.735364, "activity_20": 8.374821, "activity_30": 8.530557}, "trend_signal": 0, "fair_value": 6.356599, "relative_strength": 13.703601, "rate_of_change": 0.4796408183913887, "market_dynamics": 0.671965, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.44, "high": 11.06, "low": 7.215, "close": 10.62, "volume": 286512}, "trend_line": 8.801933, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.176, "activity_20": 8.589269, "activity_30": 8.651894}, "trend_signal": 0, "fair_value": 6.381846, "relative_strength": 16.727116, "rate_of_change": 0.7170624264025818, "market_dynamics": 0.970822, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 10.49, "low": 7.37, "close": 8.48, "volume": 305173}, "trend_line": 8.7646, "activity_lines": {"activity_5": 9.524, "activity_10": 9.155818, "activity_20": 8.595621, "activity_30": 8.631124}, "trend_signal": 0, "fair_value": 6.399443, "relative_strength": -7.910507, "rate_of_change": -0.4241454689555156, "market_dynamics": 1.004722, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31, "high": 9.7, "low": 4.25, "close": 4.79, "volume": 504231}, "trend_line": 8.61721, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.431455, "activity_20": 8.254116, "activity_30": 8.374698}, "trend_signal": 0, "fair_value": 6.394856, "relative_strength": -47.28414, "rate_of_change": -1.6816511877324656, "market_dynamics": 0.660911, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01, "high": 5.9, "low": 5.0, "close": 5.46, "volume": 64661}, "trend_line": 8.501703, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.875818, "activity_20": 7.995427, "activity_30": 8.171008}, "trend_signal": 0, "fair_value": 6.394794, "relative_strength": -36.772902, "rate_of_change": -1.3404222480362078, "market_dynamics": 0.2045, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 7.48, "low": 4.56, "close": 5.27, "volume": 261012}, "trend_line": 8.401367, "activity_lines": {"activity_5": 6.009333, "activity_10": 7.329091, "activity_20": 7.731524, "activity_30": 7.962511}, "trend_signal": 0, "fair_value": 6.391171, "relative_strength": -41.179564, "rate_of_change": -1.180187075460042, "market_dynamics": -0.208486, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.28, "high": 6.49, "low": 5.26, "close": 6.15, "volume": 189694}, "trend_line": 8.306367, "activity_lines": {"activity_5": 5.751333, "activity_10": 6.996545, "activity_20": 7.564214, "activity_30": 7.817261}, "trend_signal": 0, "fair_value": 6.397301, "relative_strength": -32.270503, "rate_of_change": -1.1307683618630235, "market_dynamics": -0.501778, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.049, "high": 8.14, "low": 6.0, "close": 7.48, "volume": 244932}, "trend_line": 8.202367, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.947818, "activity_20": 7.532381, "activity_30": 7.763947}, "trend_signal": 0, "fair_value": 6.414641, "relative_strength": -18.101594, "rate_of_change": -1.252051588859476, "market_dynamics": -0.454201, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 8.05, "low": 6.75, "close": 6.9, "volume": 126768}, "trend_line": 8.0812, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.811636, "activity_20": 7.450071, "activity_30": 7.679923}, "trend_signal": 0, "fair_value": 6.433288, "relative_strength": -24.679643, "rate_of_change": -1.4772199293203998, "market_dynamics": -0.435443, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.38, "high": 9.49, "low": 7.31, "close": 8.56, "volume": 135890}, "trend_line": 8.032533, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.004545, "activity_20": 7.533476, "activity_30": 7.710814}, "trend_signal": 0, "fair_value": 6.461263, "relative_strength": -7.937283, "rate_of_change": -0.6022249170915212, "market_dynamics": -0.348725, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.11, "high": 8.2, "low": 7.02, "close": 7.5, "volume": 78427}, "trend_line": 7.952533, "activity_lines": {"activity_5": 7.57, "activity_10": 7.029818, "activity_20": 7.519929, "activity_30": 7.676457}, "trend_signal": 0, "fair_value": 6.482501, "relative_strength": -19.978394, "rate_of_change": -0.9959498454597192, "market_dynamics": -0.331787, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 7.93, "low": 5.96, "close": 7.2, "volume": 71181}, "trend_line": 7.868533, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.044182, "activity_20": 7.476238, "activity_30": 7.627906}, "trend_signal": 0, "fair_value": 6.499645, "relative_strength": -22.298772, "rate_of_change": -1.0562672295732647, "market_dynamics": -0.414525, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.94, "high": 7.13, "low": 6.6, "close": 6.6, "volume": 24518}, "trend_line": 7.780867, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.011636, "activity_20": 7.372905, "activity_30": 7.546065}, "trend_signal": 0, "fair_value": 6.514371, "relative_strength": -27.569404, "rate_of_change": -1.1141339815185431, "market_dynamics": -0.426348, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.65, "close": 6.97, "volume": 46218}, "trend_line": 7.72049, "activity_lines": {"activity_5": 7.094, "activity_10": 7.080545, "activity_20": 7.305048, "activity_30": 7.493751}, "trend_signal": 0, "fair_value": 6.53261, "relative_strength": -26.774588, "rate_of_change": -0.7759675110755639, "market_dynamics": -0.546849, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.975, "high": 6.9769, "low": 6.7, "close": 6.7, "volume": 13064}, "trend_line": 7.671657, "activity_lines": {"activity_5": 6.872, "activity_10": 7.060727, "activity_20": 7.213381, "activity_30": 7.427913}, "trend_signal": 0, "fair_value": 6.549976, "relative_strength": -27.931646, "rate_of_change": -0.6325116670055932, "market_dynamics": -0.59668, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1212, "high": 7.14, "low": 6.51, "close": 6.51, "volume": 41697}, "trend_line": 7.6235, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.983818, "activity_20": 7.109095, "activity_30": 7.352968}, "trend_signal": 0, "fair_value": 6.566123, "relative_strength": -30.871431, "rate_of_change": -0.6277261874455516, "market_dynamics": -0.663564, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.93, "close": 6.76, "volume": 23277}, "trend_line": 7.582167, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.929818, "activity_20": 7.036905, "activity_30": 7.297258}, "trend_signal": 0, "fair_value": 6.591183, "relative_strength": -28.351835, "rate_of_change": -0.5421787892700183, "market_dynamics": -0.553323, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.37, "high": 6.5696, "low": 5.9, "close": 6.31, "volume": 16675}, "trend_line": 7.509833, "activity_lines": {"activity_5": 6.566, "activity_10": 6.782909, "activity_20": 6.929952, "activity_30": 7.215183}, "trend_signal": 0, "fair_value": 6.611644, "relative_strength": -33.118278, "rate_of_change": -0.9540016726088949, "market_dynamics": -0.39902, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.16, "high": 6.69, "low": 6.1, "close": 6.1227, "volume": 25527}, "trend_line": 7.43059, "activity_lines": {"activity_5": 6.390233, "activity_10": 6.623218, "activity_20": 6.815448, "activity_30": 7.12569}, "trend_signal": 0, "fair_value": 6.621654, "relative_strength": -34.122, "rate_of_change": -1.05518990901663, "market_dynamics": -0.276887, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.68, "low": 5.9901, "close": 6.236, "volume": 3990}, "trend_line": 7.325123, "activity_lines": {"activity_5": 6.30872, "activity_10": 6.49826, "activity_20": 6.722578, "activity_30": 7.04862}, "trend_signal": 0, "fair_value": 6.633075, "relative_strength": -31.12358, "rate_of_change": -1.4193623924883487, "market_dynamics": -0.165227, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 6.9337, "low": 5.95, "close": 6.13, "volume": 66960}, "trend_line": 7.290457, "activity_lines": {"activity_5": 6.222807, "activity_10": 6.396284, "activity_20": 6.63725, "activity_30": 6.971515}, "trend_signal": 0, "fair_value": 6.644103, "relative_strength": -31.759477, "rate_of_change": -0.4732480260058384, "market_dynamics": -0.232196, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.1, "close": 5.4, "volume": 59375}, "trend_line": 7.247957, "activity_lines": {"activity_5": 5.918893, "activity_10": 6.186489, "activity_20": 6.500352, "activity_30": 6.84955}, "trend_signal": 0, "fair_value": 6.643312, "relative_strength": -38.712533, "rate_of_change": -0.582953853235806, "market_dynamics": -0.567439, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.7316, "low": 5.25, "close": 5.49, "volume": 44875}, "trend_line": 7.20929, "activity_lines": {"activity_5": 5.735647, "activity_10": 6.025785, "activity_20": 6.396882, "activity_30": 6.736134}, "trend_signal": 0, "fair_value": 6.643841, "relative_strength": -35.720327, "rate_of_change": -0.5334882643481498, "market_dynamics": -0.833209, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7899, "high": 6.0, "low": 5.5, "close": 5.89, "volume": 14841}, "trend_line": 7.159957, "activity_lines": {"activity_5": 5.7404, "activity_10": 5.957991, "activity_20": 6.345745, "activity_30": 6.651018}, "trend_signal": 0, "fair_value": 6.646592, "relative_strength": -32.257242, "rate_of_change": -0.6842976215410927, "market_dynamics": -1.082515, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 7.14, "low": 5.5, "close": 7.1, "volume": 91336}, "trend_line": 7.134957, "activity_lines": {"activity_5": 6.164, "activity_10": 6.129833, "activity_20": 6.404609, "activity_30": 6.64715}, "trend_signal": 0, "fair_value": 6.669148, "relative_strength": -18.849119, "rate_of_change": -0.3491641081084754, "market_dynamics": -0.830607, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.84, "high": 6.9482, "low": 6.2377, "close": 6.6552, "volume": 63255}, "trend_line": 7.081797, "activity_lines": {"activity_5": 6.381733, "activity_10": 6.213529, "activity_20": 6.4133, "activity_30": 6.616198}, "trend_signal": 0, "fair_value": 6.683277, "relative_strength": -22.344809, "rate_of_change": -0.7450640557469386, "market_dynamics": -0.384493, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.74, "high": 6.91, "low": 6.51, "close": 6.82, "volume": 13787}, "trend_line": 7.02713, "activity_lines": {"activity_5": 6.619387, "activity_10": 6.324549, "activity_20": 6.431091, "activity_30": 6.599308}, "trend_signal": 0, "fair_value": 6.692976, "relative_strength": -19.556697, "rate_of_change": -0.7719368403245708, "market_dynamics": 0.089141, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.921, "high": 6.921, "low": 6.5101, "close": 6.5101, "volume": 5288}, "trend_line": 6.9618, "activity_lines": {"activity_5": 6.659073, "activity_10": 6.378133, "activity_20": 6.416178, "activity_30": 6.565951}, "trend_signal": 0, "fair_value": 6.701243, "relative_strength": -23.701288, "rate_of_change": -0.9296825304213732, "market_dynamics": 0.501298, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 6.7764, "low": 6.15, "close": 6.16, "volume": 14474}, "trend_line": 6.887133, "activity_lines": {"activity_5": 6.514053, "activity_10": 6.364424, "activity_20": 6.37254, "activity_30": 6.514222}, "trend_signal": 0, "fair_value": 6.708694, "relative_strength": -25.847273, "rate_of_change": -1.072524347151596, "market_dynamics": 0.408969, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.385, "high": 6.7128, "low": 6.15, "close": 6.5312, "volume": 5898}, "trend_line": 6.773507, "activity_lines": {"activity_5": 6.474767, "activity_10": 6.417527, "activity_20": 6.367778, "activity_30": 6.491259}, "trend_signal": 0, "fair_value": 6.716582, "relative_strength": -19.505265, "rate_of_change": -1.649830197848655, "market_dynamics": 0.398693, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4084, "high": 6.7598, "low": 5.8238, "close": 6.1999, "volume": 21326}, "trend_line": 6.65017, "activity_lines": {"activity_5": 6.362967, "activity_10": 6.405027, "activity_20": 6.341124, "activity_30": 6.454252}, "trend_signal": 0, "fair_value": 6.722918, "relative_strength": -20.029832, "rate_of_change": -1.8208735888218652, "market_dynamics": 0.272077, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.7, "close": 5.36, "volume": 42111}, "trend_line": 6.474837, "activity_lines": {"activity_5": 6.001553, "activity_10": 6.238547, "activity_20": 6.240671, "activity_30": 6.371015}, "trend_signal": 0, "fair_value": 6.724612, "relative_strength": -28.194325, "rate_of_change": -2.6365190664298837, "market_dynamics": 0.129872, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.69, "high": 5.8756, "low": 5.31, "close": 5.85, "volume": 16097}, "trend_line": 6.38717, "activity_lines": {"activity_5": 5.900807, "activity_10": 6.161885, "activity_20": 6.195647, "activity_30": 6.330703}, "trend_signal": 0, "fair_value": 6.729904, "relative_strength": -21.01506, "rate_of_change": -1.3539645862899672, "market_dynamics": 0.079202, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4467, "high": 5.84, "low": 5.3918, "close": 5.45, "volume": 13373}, "trend_line": 6.40917, "activity_lines": {"activity_5": 5.710733, "activity_10": 6.005951, "activity_20": 6.116099, "activity_30": 6.27024}, "trend_signal": 0, "fair_value": 6.739771, "relative_strength": -24.315329, "rate_of_change": 0.34444049555592465, "market_dynamics": -0.138136, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 5.777, "low": 5.16, "close": 5.35, "volume": 6899}, "trend_line": 6.405503, "activity_lines": {"activity_5": 5.53466, "activity_10": 5.839835, "activity_20": 6.034265, "activity_30": 6.201907}, "trend_signal": 0, "fair_value": 6.742658, "relative_strength": -17.383895, "rate_of_change": -0.05721489678069389, "market_dynamics": -0.319905, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.591, "close": 4.79, "volume": 6569}, "trend_line": 6.389503, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.603718, "activity_20": 5.905527, "activity_30": 6.097681}, "trend_signal": 0, "fair_value": 6.748979, "relative_strength": -29.104417, "rate_of_change": -0.24978522373652798, "market_dynamics": -0.486141, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.68, "close": 5.02, "volume": 4303}, "trend_line": 6.351837, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.443333, "activity_20": 5.806883, "activity_30": 6.009326}, "trend_signal": 0, "fair_value": 6.75883, "relative_strength": -23.808047, "rate_of_change": -0.589498119024291, "market_dynamics": -0.685081, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.28, "close": 5.12, "volume": 16452}, "trend_line": 6.27317, "activity_lines": {"activity_5": 5.08, "activity_10": 5.333856, "activity_20": 5.72605, "activity_30": 5.929852}, "trend_signal": 0, "fair_value": 6.768808, "relative_strength": -24.954368, "rate_of_change": -1.2384921086608391, "market_dynamics": -0.807459, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.81, "high": 5.65, "low": 4.7382, "close": 5.17, "volume": 20024}, "trend_line": 6.215503, "activity_lines": {"activity_5": 5.088, "activity_10": 5.258745, "activity_20": 5.655644, "activity_30": 5.85868}, "trend_signal": 0, "fair_value": 6.782902, "relative_strength": -25.600449, "rate_of_change": -0.9192641041132371, "market_dynamics": -0.927097, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.09, "high": 5.75, "low": 5.0, "close": 5.3, "volume": 19475}, "trend_line": 6.106837, "activity_lines": {"activity_5": 5.158, "activity_10": 5.225271, "activity_20": 5.602157, "activity_30": 5.799615}, "trend_signal": 0, "fair_value": 6.797175, "relative_strength": -22.540431, "rate_of_change": -1.7483058088782255, "market_dynamics": -0.885901, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.38, "high": 5.94, "low": 4.74, "close": 4.792, "volume": 18848}, "trend_line": 6.01657, "activity_lines": {"activity_5": 5.062, "activity_10": 5.121818, "activity_20": 5.504745, "activity_30": 5.714787}, "trend_signal": 0, "fair_value": 6.800653, "relative_strength": -32.608468, "rate_of_change": -1.478130167875774, "market_dynamics": -0.936517, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.945, "high": 5.44, "low": 4.86, "close": 5.0971, "volume": 9405}, "trend_line": 5.946473, "activity_lines": {"activity_5": 5.067567, "activity_10": 5.099436, "activity_20": 5.442762, "activity_30": 5.655467}, "trend_signal": 0, "fair_value": 6.806316, "relative_strength": -25.348828, "rate_of_change": -1.1650658099215938, "market_dynamics": -0.899399, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2835, "high": 5.62, "low": 5.2835, "close": 5.6, "volume": 10371}, "trend_line": 5.91314, "activity_lines": {"activity_5": 5.235627, "activity_10": 5.173271, "activity_20": 5.430117, "activity_30": 5.633114}, "trend_signal": 0, "fair_value": 6.814717, "relative_strength": -18.84917, "rate_of_change": -0.5605507668158897, "market_dynamics": -0.615207, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.79, "high": 6.89, "low": 5.72, "close": 5.935, "volume": 19106}, "trend_line": 5.87864, "activity_lines": {"activity_5": 5.483353, "activity_10": 5.31256, "activity_20": 5.448853, "activity_30": 5.634524}, "trend_signal": 0, "fair_value": 6.82558, "relative_strength": -15.009955, "rate_of_change": -0.5834463584491559, "market_dynamics": -0.259816, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.07, "high": 7.4393, "low": 5.5001, "close": 5.65, "volume": 33645}, "trend_line": 5.84364, "activity_lines": {"activity_5": 5.58508, "activity_10": 5.391213, "activity_20": 5.440231, "activity_30": 5.619773}, "trend_signal": 0, "fair_value": 6.831589, "relative_strength": -18.404927, "rate_of_change": -0.5953758012057234, "market_dynamics": 0.234406, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.425, "close": 5.4277, "volume": 24723}, "trend_line": 5.807563, "activity_lines": {"activity_5": 5.589373, "activity_10": 5.423993, "activity_20": 5.417343, "activity_30": 5.592938}, "trend_signal": 0, "fair_value": 6.833318, "relative_strength": -20.891551, "rate_of_change": -0.6173720489284025, "market_dynamics": 0.662235, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7825, "high": 5.895, "low": 5.34, "close": 5.59, "volume": 21366}, "trend_line": 5.768563, "activity_lines": {"activity_5": 5.605387, "activity_10": 5.474687, "activity_20": 5.415758, "activity_30": 5.578902}, "trend_signal": 0, "fair_value": 6.837292, "relative_strength": -20.529719, "rate_of_change": -0.6715381305377092, "market_dynamics": 0.835883, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.45, "high": 6.03, "low": 5.45, "close": 5.51, "volume": 34489}, "trend_line": 5.741897, "activity_lines": {"activity_5": 5.561873, "activity_10": 5.500473, "activity_20": 5.41241, "activity_30": 5.56222}, "trend_signal": 0, "fair_value": 6.83851, "relative_strength": -22.155875, "rate_of_change": -0.46226417220372773, "market_dynamics": 0.920405, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.542, "high": 9.21, "low": 5.542, "close": 9.1, "volume": 271995}, "trend_line": 5.84114, "activity_lines": {"activity_5": 6.721027, "activity_10": 6.171895, "activity_20": 5.75573, "activity_30": 5.778872}, "trend_signal": 0, "fair_value": 6.860305, "relative_strength": 29.071609, "rate_of_change": 1.7284009100128481, "market_dynamics": 1.047322, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.91, "high": 15.0, "low": 9.15, "close": 11.69, "volume": 732056}, "trend_line": 6.02294, "activity_lines": {"activity_5": 8.532513, "activity_10": 7.242771, "activity_20": 6.331716, "activity_30": 6.156218}, "trend_signal": 1, "fair_value": 6.898831, "relative_strength": 63.922657, "rate_of_change": 3.112406139897348, "market_dynamics": 1.177172, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.58, "close": 10.57, "volume": 190295}, "trend_line": 6.17094, "activity_lines": {"activity_5": 9.568, "activity_10": 7.993829, "activity_20": 6.77647, "activity_30": 6.449577}, "trend_signal": 1, "fair_value": 6.93351, "relative_strength": 45.763342, "rate_of_change": 2.457271697875119, "market_dynamics": 1.305904, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.1589, "low": 7.3, "close": 7.56, "volume": 92837}, "trend_line": 6.24294, "activity_lines": {"activity_5": 9.257333, "activity_10": 8.09256, "activity_20": 6.913747, "activity_30": 6.539193}, "trend_signal": 1, "fair_value": 6.948446, "relative_strength": 8.06136, "rate_of_change": 1.166759035090279, "market_dynamics": 1.241968, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 9.65, "low": 7.7, "close": 9.65, "volume": 96264}, "trend_line": 6.381607, "activity_lines": {"activity_5": 9.512, "activity_10": 8.526511, "activity_20": 7.239595, "activity_30": 6.759004}, "trend_signal": 1, "fair_value": 6.976651, "relative_strength": 35.435955, "rate_of_change": 2.2211810461096837, "market_dynamics": 1.141971, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.72, "high": 10.1, "low": 8.9763, "close": 9.67, "volume": 49394}, "trend_line": 6.507607, "activity_lines": {"activity_5": 9.497333, "activity_10": 8.890462, "activity_20": 7.549253, "activity_30": 6.971158}, "trend_signal": 1, "fair_value": 7.007292, "relative_strength": 35.413558, "rate_of_change": 1.974424310365717, "market_dynamics": 1.009402, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 11.5326, "low": 8.8928, "close": 10.105, "volume": 55640}, "trend_line": 6.607773, "activity_lines": {"activity_5": 9.589667, "activity_10": 9.265595, "activity_20": 7.880245, "activity_30": 7.203248}, "trend_signal": 1, "fair_value": 7.047708, "relative_strength": 41.000637, "rate_of_change": 1.5392140305952673, "market_dynamics": 0.920116, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 10.08, "low": 9.12, "close": 9.51, "volume": 26707}, "trend_line": 6.702933, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.451545, "activity_20": 8.131927, "activity_30": 7.390488}, "trend_signal": 1, "fair_value": 7.084022, "relative_strength": 31.355258, "rate_of_change": 1.4401221107323134, "market_dynamics": 0.89502, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.0, "close": 8.7159, "volume": 62351}, "trend_line": 6.76613, "activity_lines": {"activity_5": 9.394967, "activity_10": 9.418891, "activity_20": 8.285504, "activity_30": 7.520357}, "trend_signal": 1, "fair_value": 7.11265, "relative_strength": 19.317909, "rate_of_change": 0.9428260733025471, "market_dynamics": 0.73227, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.74, "high": 9.65, "low": 8.1139, "close": 8.82, "volume": 20895}, "trend_line": 6.843127, "activity_lines": {"activity_5": 9.15824, "activity_10": 9.348329, "activity_20": 8.431396, "activity_30": 7.652865}, "trend_signal": 1, "fair_value": 7.14265, "relative_strength": 18.085829, "rate_of_change": 1.1379769528519188, "market_dynamics": 0.557213, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 8.63, "low": 6.37, "close": 8.14, "volume": 89691}, "trend_line": 6.909127, "activity_lines": {"activity_5": 8.75018, "activity_10": 9.093949, "activity_20": 8.494907, "activity_30": 7.736534}, "trend_signal": 1, "fair_value": 7.168804, "relative_strength": 7.414193, "rate_of_change": 0.9644713593653872, "market_dynamics": 0.315157, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.89, "high": 8.74, "low": 7.81, "close": 8.0, "volume": 39872}, "trend_line": 6.958087, "activity_lines": {"activity_5": 8.397453, "activity_10": 8.831569, "activity_20": 8.530941, "activity_30": 7.806913}, "trend_signal": 1, "fair_value": 7.193227, "relative_strength": 6.073826, "rate_of_change": 0.7086278772991162, "market_dynamics": 0.080236, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 8.496, "low": 7.8009, "close": 8.245, "volume": 23829}, "trend_line": 7.026257, "activity_lines": {"activity_5": 8.266727, "activity_10": 8.680825, "activity_20": 8.577452, "activity_30": 7.88994}, "trend_signal": 1, "fair_value": 7.219096, "relative_strength": 8.090966, "rate_of_change": 0.9797233061328535, "market_dynamics": -0.109672, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 8.53, "low": 7.01, "close": 7.4, "volume": 50660}, "trend_line": 7.094257, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.418718, "activity_20": 8.527044, "activity_30": 7.914052}, "trend_signal": 1, "fair_value": 7.238903, "relative_strength": 0.028597, "rate_of_change": 0.9677983597810272, "market_dynamics": -0.312468, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.31, "high": 7.41, "low": 6.93, "close": 7.26, "volume": 14099}, "trend_line": 7.141257, "activity_lines": {"activity_5": 7.651667, "activity_10": 8.134065, "activity_20": 8.452337, "activity_30": 7.924745}, "trend_signal": 1, "fair_value": 7.258519, "relative_strength": -3.205212, "rate_of_change": 0.6625077157481128, "market_dynamics": -0.521373, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.55, "close": 6.65, "volume": 17078}, "trend_line": 7.181257, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.781958, "activity_20": 8.311629, "activity_30": 7.893051}, "trend_signal": 1, "fair_value": 7.276724, "relative_strength": -12.60993, "rate_of_change": 0.560125479309863, "market_dynamics": -0.746228, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.49, "close": 6.5, "volume": 9281}, "trend_line": 7.21959, "activity_lines": {"activity_5": 6.928333, "activity_10": 7.457487, "activity_20": 8.153231, "activity_30": 7.849099}, "trend_signal": 0, "fair_value": 7.29339, "relative_strength": -14.867651, "rate_of_change": 0.5337923430396743, "market_dynamics": -0.961023, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.29, "high": 6.5, "low": 5.46, "close": 5.66, "volume": 11382}, "trend_line": 7.24859, "activity_lines": {"activity_5": 6.411333, "activity_10": 7.045835, "activity_20": 7.910785, "activity_30": 7.748481}, "trend_signal": 0, "fair_value": 7.303903, "relative_strength": -24.206966, "rate_of_change": 0.4016848602205931, "market_dynamics": -1.110848, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.672, "high": 5.98, "low": 5.46, "close": 5.7158, "volume": 6764}, "trend_line": 7.271783, "activity_lines": {"activity_5": 6.085267, "activity_10": 6.714327, "activity_20": 7.672548, "activity_30": 7.649591}, "trend_signal": 0, "fair_value": 7.314966, "relative_strength": -23.161474, "rate_of_change": 0.3199656760832109, "market_dynamics": -1.229975, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.98, "low": 4.838, "close": 5.12, "volume": 98163}, "trend_line": 7.271783, "activity_lines": {"activity_5": 5.67288, "activity_10": 6.32904, "activity_20": 7.376968, "activity_30": 7.510766}, "trend_signal": 0, "fair_value": 7.32221, "relative_strength": -29.41964, "rate_of_change": 0.0, "market_dynamics": -1.167916, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2823, "high": 5.99, "low": 5.277, "close": 5.8, "volume": 29580}, "trend_line": 7.292783, "activity_lines": {"activity_5": 5.629827, "activity_10": 6.134662, "activity_20": 7.148008, "activity_30": 7.415812}, "trend_signal": 0, "fair_value": 7.315992, "relative_strength": -22.507466, "rate_of_change": 0.2887874954464388, "market_dynamics": -1.140919, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7999, "high": 5.93, "low": 5.41, "close": 5.93, "volume": 20986}, "trend_line": 7.313783, "activity_lines": {"activity_5": 5.686773, "activity_10": 6.006465, "activity_20": 6.947142, "activity_30": 7.327891}, "trend_signal": 0, "fair_value": 7.313876, "relative_strength": -20.77773, "rate_of_change": 0.2879559147721783, "market_dynamics": -1.121162, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.82, "volume": 19793}, "trend_line": 7.34805, "activity_lines": {"activity_5": 5.745053, "activity_10": 5.895905, "activity_20": 6.76323, "activity_30": 7.231518}, "trend_signal": 0, "fair_value": 7.308556, "relative_strength": -21.561495, "rate_of_change": 0.46852634266015036, "market_dynamics": -1.054126, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.83, "high": 6.54, "low": 5.49, "close": 6.05, "volume": 25292}, "trend_line": 7.379813, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.871255, "activity_20": 6.62384, "activity_30": 7.147773}, "trend_signal": 0, "fair_value": 7.302787, "relative_strength": -18.303396, "rate_of_change": 0.4322643422404672, "market_dynamics": -1.040561, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.842, "high": 6.48, "low": 5.842, "close": 6.4, "volume": 13633}, "trend_line": 7.40648, "activity_lines": {"activity_5": 6.088, "activity_10": 5.934785, "activity_20": 6.524975, "activity_30": 7.084559}, "trend_signal": 0, "fair_value": 7.297081, "relative_strength": -14.620228, "rate_of_change": 0.3613506195888673, "market_dynamics": -0.873466, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.84, "close": 5.92, "volume": 2591}, "trend_line": 7.40598, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.92668, "activity_20": 6.395872, "activity_30": 6.988657}, "trend_signal": 0, "fair_value": 7.274389, "relative_strength": -20.118567, "rate_of_change": -0.006750845205828019, "market_dynamics": -0.746456, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.2499, "low": 5.64, "close": 5.64, "volume": 6974}, "trend_line": 7.405647, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.880938, "activity_20": 6.257959, "activity_30": 6.874723}, "trend_signal": 0, "fair_value": 7.238876, "relative_strength": -24.899878, "rate_of_change": -0.004496366449807759, "market_dynamics": -0.647195, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9287, "high": 5.9287, "low": 5.49, "close": 5.62, "volume": 7227}, "trend_line": 7.412057, "activity_lines": {"activity_5": 5.818, "activity_10": 5.847196, "activity_20": 6.139403, "activity_30": 6.75952}, "trend_signal": 0, "fair_value": 7.20894, "relative_strength": -24.658197, "rate_of_change": 0.08655557036407223, "market_dynamics": -0.535322, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.12, "close": 5.2, "volume": 8245}, "trend_line": 7.399057, "activity_lines": {"activity_5": 5.576, "activity_10": 5.737818, "activity_20": 5.999371, "activity_30": 6.616806}, "trend_signal": 0, "fair_value": 7.168748, "relative_strength": -29.506161, "rate_of_change": -0.17538990863130033, "market_dynamics": -0.541075, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.31, "low": 4.74, "close": 4.9417, "volume": 15580}, "trend_line": 7.380113, "activity_lines": {"activity_5": 5.304567, "activity_10": 5.590855, "activity_20": 5.851482, "activity_30": 6.458267}, "trend_signal": 0, "fair_value": 7.112669, "relative_strength": -32.784362, "rate_of_change": -0.2560326268604268, "market_dynamics": -0.48444, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.851, "high": 4.964, "low": 4.7753, "close": 4.855, "volume": 7525}, "trend_line": 7.238613, "activity_lines": {"activity_5": 5.101453, "activity_10": 5.431369, "activity_20": 5.713803, "activity_30": 6.295357}, "trend_signal": 0, "fair_value": 7.055714, "relative_strength": -33.296676, "rate_of_change": -1.9173148161823503, "market_dynamics": -0.433494, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.855, "high": 5.0, "low": 4.7723, "close": 4.8, "volume": 6070}, "trend_line": 7.008947, "activity_lines": {"activity_5": 4.951007, "activity_10": 5.279065, "activity_20": 5.58653, "activity_30": 6.138027}, "trend_signal": 0, "fair_value": 7.013086, "relative_strength": -32.73256, "rate_of_change": -3.172790146399592, "market_dynamics": -0.4311, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.35, "close": 4.5, "volume": 21661}, "trend_line": 6.806613, "activity_lines": {"activity_5": 4.75656, "activity_10": 5.092762, "activity_20": 5.445922, "activity_30": 5.976159}, "trend_signal": 0, "fair_value": 6.978983, "relative_strength": -37.193762, "rate_of_change": -2.886795976628165, "market_dynamics": -0.422513, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.41, "high": 4.64, "low": 4.37, "close": 4.61, "volume": 4073}, "trend_line": 6.70828, "activity_lines": {"activity_5": 4.673447, "activity_10": 4.950458, "activity_20": 5.333625, "activity_30": 5.834442}, "trend_signal": 0, "fair_value": 6.94424, "relative_strength": -34.804978, "rate_of_change": -1.4446685892087494, "market_dynamics": -0.515711, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.5, "close": 4.5266, "volume": 21410}, "trend_line": 6.5375, "activity_lines": {"activity_5": 4.601867, "activity_10": 4.819173, "activity_20": 5.22667, "activity_30": 5.693689}, "trend_signal": 0, "fair_value": 6.911077, "relative_strength": -34.177921, "rate_of_change": -2.545809059848435, "market_dynamics": -0.549436, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.32, "close": 4.4001, "volume": 19561}, "trend_line": 6.361837, "activity_lines": {"activity_5": 4.515793, "activity_10": 4.698949, "activity_20": 5.120684, "activity_30": 5.555792}, "trend_signal": 0, "fair_value": 6.881772, "relative_strength": -34.675187, "rate_of_change": -2.687005736137656, "market_dynamics": -0.670556, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.5, "close": 4.62, "volume": 21122}, "trend_line": 6.179003, "activity_lines": {"activity_5": 4.533347, "activity_10": 4.646342, "activity_20": 5.046354, "activity_30": 5.443415}, "trend_signal": 0, "fair_value": 6.854144, "relative_strength": -29.706603, "rate_of_change": -2.8739183352229962, "market_dynamics": -0.712473, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.395, "high": 4.4, "low": 3.7, "close": 3.8, "volume": 39448}, "trend_line": 5.98867, "activity_lines": {"activity_5": 4.289567, "activity_10": 4.463189, "activity_20": 4.902882, "activity_30": 5.289931}, "trend_signal": 0, "fair_value": 6.824016, "relative_strength": -40.418507, "rate_of_change": -3.0803189446582215, "market_dynamics": -0.814967, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.5, "close": 3.57, "volume": 8307}, "trend_line": 5.81714, "activity_lines": {"activity_5": 4.015787, "activity_10": 4.271309, "activity_20": 4.746362, "activity_30": 5.133888}, "trend_signal": 0, "fair_value": 6.793503, "relative_strength": -45.329817, "rate_of_change": -2.864241976933104, "market_dynamics": -1.037378, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.57, "low": 3.21, "close": 3.435, "volume": 2949}, "trend_line": 5.63764, "activity_lines": {"activity_5": 3.76634, "activity_10": 4.08452, "activity_20": 4.587203, "activity_30": 4.980202}, "trend_signal": 0, "fair_value": 6.760138, "relative_strength": -48.829431, "rate_of_change": -3.0857087847292655, "market_dynamics": -1.210425, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.5999, "low": 3.235, "close": 3.5154, "volume": 14019}, "trend_line": 5.483487, "activity_lines": {"activity_5": 3.616467, "activity_10": 3.939744, "activity_20": 4.443725, "activity_30": 4.843283}, "trend_signal": 0, "fair_value": 6.728313, "relative_strength": -49.43201, "rate_of_change": -2.7343533819115797, "market_dynamics": -1.382158, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.3742, "close": 3.3742, "volume": 12224}, "trend_line": 5.329293, "activity_lines": {"activity_5": 3.478507, "activity_10": 3.793651, "activity_20": 4.297678, "activity_30": 4.7072}, "trend_signal": 0, "fair_value": 6.703148, "relative_strength": -51.273617, "rate_of_change": -2.8119698286874826, "market_dynamics": -1.419358, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4499, "high": 3.495, "low": 3.04, "close": 3.1274, "volume": 7667}, "trend_line": 5.158707, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.628609, "activity_20": 4.140297, "activity_30": 4.565142}, "trend_signal": 0, "fair_value": 6.682298, "relative_strength": -54.820374, "rate_of_change": -3.2009123911933557, "market_dynamics": -1.392996, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.0401, "close": 3.2217, "volume": 12039}, "trend_line": 5.01943, "activity_lines": {"activity_5": 3.280433, "activity_10": 3.505669, "activity_20": 4.004719, "activity_30": 4.440174}, "trend_signal": 0, "fair_value": 6.665771, "relative_strength": -54.056836, "rate_of_change": -2.6998431971422274, "market_dynamics": -1.297702, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.97, "close": 3.15, "volume": 30628}, "trend_line": 4.88243, "activity_lines": {"activity_5": 3.218853, "activity_10": 3.394935, "activity_20": 3.87578, "activity_30": 4.319566}, "trend_signal": 0, "fair_value": 6.655386, "relative_strength": -54.817464, "rate_of_change": -2.7293935765614736, "market_dynamics": -1.200883, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.69, "low": 2.6611, "close": 2.71, "volume": 40822}, "trend_line": 4.751097, "activity_lines": {"activity_5": 3.029607, "activity_10": 3.229229, "activity_20": 3.720413, "activity_30": 4.179409}, "trend_signal": 0, "fair_value": 6.646412, "relative_strength": -61.047567, "rate_of_change": -2.689910556833392, "market_dynamics": -1.105347, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 6.2, "low": 2.62, "close": 6.14, "volume": 24757400}, "trend_line": 4.739097, "activity_lines": {"activity_5": 4.037387, "activity_10": 3.717889, "activity_20": 3.906999, "activity_30": 4.269016}, "trend_signal": 0, "fair_value": 6.664873, "relative_strength": -12.742133, "rate_of_change": -0.25257324782044166, "market_dynamics": -0.417786, "expectation": {"probability": 51.1447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c63efc4d-0c9d-48f7-b0ea-903875d7414d/", "share_image": "https://sharemaestro.com/terminal/c63efc4d-0c9d-48f7-b0ea-903875d7414d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}