{"ticker": {"uuid": "c6405ef4-0ae8-44ca-8a68-ddbc355257d0", "symbol": "EKUS", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKUS rose 10.87%, moving from 19.10 to 21.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0282, "high": 21.2223, "low": 20.931499, "close": 21.180901, "volume": 24044}, "trend_line": 19.623874, "activity_lines": {"activity_5": 20.78134, "activity_10": 20.360756, "activity_20": 19.876121, "activity_30": 19.762562}, "trend_signal": 1, "fair_value": 19.086136, "relative_strength": 5.696336, "rate_of_change": 0.2681567054607115, "market_dynamics": 1.40183, "expectation": {"probability": 48.3656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.403508, "high": 16.47782, "low": 16.352919, "close": 16.392225, "volume": 7157}, "trend_line": 15.73416, "activity_lines": {"activity_5": 16.172665, "activity_10": 15.937521, "activity_20": 15.807028, "activity_30": 15.764247}, "trend_signal": 1, "fair_value": 14.870652, "relative_strength": -4.181038, "rate_of_change": 0.05916747345729858, "market_dynamics": 0.696529, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.488722, "high": 16.733268, "low": 16.449702, "close": 16.729347, "volume": 9563}, "trend_line": 15.761684, "activity_lines": {"activity_5": 16.407379, "activity_10": 16.10783, "activity_20": 15.894724, "activity_30": 15.828452}, "trend_signal": 1, "fair_value": 14.907323, "relative_strength": -4.395031, "rate_of_change": 0.17493148665071054, "market_dynamics": 1.15734, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.679995, "high": 16.707921, "low": 16.334458, "close": 16.381226, "volume": 57837}, "trend_line": 15.767389, "activity_lines": {"activity_5": 16.447433, "activity_10": 16.192379, "activity_20": 15.944735, "activity_30": 15.868423}, "trend_signal": 1, "fair_value": 14.943895, "relative_strength": -3.287574, "rate_of_change": 0.03619537100222895, "market_dynamics": 1.5025, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.337996, "high": 16.827471, "low": 16.300507, "close": 16.790173, "volume": 311666}, "trend_line": 15.789901, "activity_lines": {"activity_5": 16.586446, "activity_10": 16.337072, "activity_20": 16.033424, "activity_30": 15.934409}, "trend_signal": 1, "fair_value": 14.980659, "relative_strength": -3.841538, "rate_of_change": 0.14277569989552966, "market_dynamics": 1.58805, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.893939, "high": 16.917179, "low": 16.663069, "close": 16.670433, "volume": 16199}, "trend_line": 15.817329, "activity_lines": {"activity_5": 16.63383, "activity_10": 16.439022, "activity_20": 16.107458, "activity_30": 15.991217}, "trend_signal": 1, "fair_value": 15.015762, "relative_strength": -0.433826, "rate_of_change": 0.17370596560422039, "market_dynamics": 1.558459, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.517412, "high": 16.876723, "low": 16.517412, "close": 16.688316, "volume": 3321}, "trend_line": 15.86297, "activity_lines": {"activity_5": 16.665709, "activity_10": 16.524965, "activity_20": 16.180652, "activity_30": 16.04741}, "trend_signal": 1, "fair_value": 15.049891, "relative_strength": -3.615698, "rate_of_change": 0.288550614329384, "market_dynamics": 1.433459, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.676363, "high": 17.040361, "low": 16.671772, "close": 17.040361, "volume": 80125}, "trend_line": 15.927674, "activity_lines": {"activity_5": 16.795196, "activity_10": 16.652567, "activity_20": 16.283807, "activity_30": 16.123371}, "trend_signal": 1, "fair_value": 15.087295, "relative_strength": -2.121055, "rate_of_change": 0.4078933516233025, "market_dynamics": 1.386764, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.992732, "high": 17.401298, "low": 16.992732, "close": 17.213943, "volume": 653767}, "trend_line": 15.997255, "activity_lines": {"activity_5": 16.96181, "activity_10": 16.784632, "activity_20": 16.398919, "activity_30": 16.206356}, "trend_signal": 1, "fair_value": 15.126608, "relative_strength": -1.481949, "rate_of_change": 0.4368560029543513, "market_dynamics": 1.37616, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.22083, "high": 17.311493, "low": 16.959642, "close": 16.929325, "volume": 111772}, "trend_line": 16.048453, "activity_lines": {"activity_5": 16.978036, "activity_10": 16.83962, "activity_20": 16.478806, "activity_30": 16.266489}, "trend_signal": 1, "fair_value": 15.16206, "relative_strength": -0.742746, "rate_of_change": 0.32004240727549454, "market_dynamics": 1.364173, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.942237, "high": 16.966146, "low": 16.770087, "close": 16.78319, "volume": 143974}, "trend_line": 16.09163, "activity_lines": {"activity_5": 16.936274, "activity_10": 16.851404, "activity_20": 16.537449, "activity_30": 16.313892}, "trend_signal": 1, "fair_value": 15.195798, "relative_strength": -1.666914, "rate_of_change": 0.26904150823758544, "market_dynamics": 1.3177, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.845737, "high": 16.920239, "low": 16.441094, "close": 16.476192, "volume": 76555}, "trend_line": 16.129109, "activity_lines": {"activity_5": 16.784663, "activity_10": 16.799466, "activity_20": 16.559806, "activity_30": 16.338702}, "trend_signal": 1, "fair_value": 15.226443, "relative_strength": -0.790103, "rate_of_change": 0.23290990409300458, "market_dynamics": 0.974107, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.479732, "high": 16.850232, "low": 16.43507, "close": 16.744934, "volume": 11113}, "trend_line": 16.16134, "activity_lines": {"activity_5": 16.736773, "activity_10": 16.794863, "activity_20": 16.603948, "activity_30": 16.378433}, "trend_signal": 1, "fair_value": 15.256827, "relative_strength": 0.230586, "rate_of_change": 0.19983124920291293, "market_dynamics": 0.546949, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.781946, "high": 17.154746, "low": 16.781946, "close": 17.267599, "volume": 8298}, "trend_line": 16.192776, "activity_lines": {"activity_5": 16.882801, "activity_10": 16.885007, "activity_20": 16.691909, "activity_30": 16.449804}, "trend_signal": 1, "fair_value": 15.292978, "relative_strength": 2.654906, "rate_of_change": 0.19451357375068748, "market_dynamics": 0.414977, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.280029, "high": 17.321438, "low": 17.076607, "close": 17.118402, "volume": 16260}, "trend_line": 16.22647, "activity_lines": {"activity_5": 16.975519, "activity_10": 16.931907, "activity_20": 16.757718, "activity_30": 16.509522}, "trend_signal": 1, "fair_value": 15.328471, "relative_strength": 2.833501, "rate_of_change": 0.20808044278510712, "market_dynamics": 0.233469, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.081869, "high": 17.318859, "low": 16.975517, "close": 17.115627, "volume": 3800}, "trend_line": 16.259119, "activity_lines": {"activity_5": 17.054707, "activity_10": 16.972336, "activity_20": 16.816208, "activity_30": 16.566887}, "trend_signal": 1, "fair_value": 15.363257, "relative_strength": 1.11585, "rate_of_change": 0.20120827265572402, "market_dynamics": 0.212675, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.098319, "high": 17.098319, "low": 16.598801, "close": 16.622807, "volume": 304740}, "trend_line": 16.281904, "activity_lines": {"activity_5": 16.947459, "activity_10": 16.915067, "activity_20": 16.820598, "activity_30": 16.590351}, "trend_signal": 1, "fair_value": 15.395468, "relative_strength": 1.159527, "rate_of_change": 0.14013674418646238, "market_dynamics": 0.116957, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.578623, "high": 16.616016, "low": 16.485376, "close": 16.611328, "volume": 2232}, "trend_line": 16.29962, "activity_lines": {"activity_5": 16.82661, "activity_10": 16.856901, "activity_20": 16.818353, "activity_30": 16.611604}, "trend_signal": 1, "fair_value": 15.426212, "relative_strength": 2.075945, "rate_of_change": 0.10880791337425932, "market_dynamics": -0.19619, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.602723, "high": 16.624432, "low": 16.258427, "close": 16.366306, "volume": 88938}, "trend_line": 16.328199, "activity_lines": {"activity_5": 16.632995, "activity_10": 16.761987, "activity_20": 16.78772, "activity_30": 16.615906}, "trend_signal": 1, "fair_value": 15.453268, "relative_strength": 1.879629, "rate_of_change": 0.1753353759167427, "market_dynamics": -0.468919, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.439469, "high": 16.786442, "low": 16.386293, "close": 16.648819, "volume": 10236}, "trend_line": 16.370131, "activity_lines": {"activity_5": 16.593636, "activity_10": 16.73385, "activity_20": 16.781395, "activity_30": 16.636592}, "trend_signal": 1, "fair_value": 15.480663, "relative_strength": 4.629579, "rate_of_change": 0.2568072571873921, "market_dynamics": -0.664547, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.634665, "high": 16.771618, "low": 16.120421, "close": 16.016272, "volume": 15215}, "trend_line": 16.393903, "activity_lines": {"activity_5": 16.374734, "activity_10": 16.595805, "activity_20": 16.711807, "activity_30": 16.613762}, "trend_signal": 0, "fair_value": 15.506395, "relative_strength": 3.555776, "rate_of_change": 0.14521569802954548, "market_dynamics": -0.857528, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.018662, "high": 16.018662, "low": 15.61947, "close": 15.61947, "volume": 15428}, "trend_line": 16.392017, "activity_lines": {"activity_5": 16.096856, "activity_10": 16.399558, "activity_20": 16.606009, "activity_30": 16.563798}, "trend_signal": 0, "fair_value": 15.532382, "relative_strength": 1.499945, "rate_of_change": -0.011504276925406334, "market_dynamics": -0.96372, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.674271, "high": 16.295054, "low": 15.452391, "close": 16.284439, "volume": 22891}, "trend_line": 16.418375, "activity_lines": {"activity_5": 16.107522, "activity_10": 16.339791, "activity_20": 16.567222, "activity_30": 16.556858}, "trend_signal": 0, "fair_value": 15.558497, "relative_strength": 2.134389, "rate_of_change": 0.1607977834576543, "market_dynamics": -0.995527, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.250106, "high": 16.330441, "low": 16.136965, "close": 16.235664, "volume": 184863}, "trend_line": 16.439574, "activity_lines": {"activity_5": 16.123723, "activity_10": 16.279529, "activity_20": 16.525909, "activity_30": 16.54507}, "trend_signal": 0, "fair_value": 15.584006, "relative_strength": 1.984377, "rate_of_change": 0.1291175283790223, "market_dynamics": -0.954082, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.297352, "high": 16.738048, "low": 16.280711, "close": 16.60693, "volume": 59865}, "trend_line": 16.471915, "activity_lines": {"activity_5": 16.272389, "activity_10": 16.305532, "activity_20": 16.520647, "activity_30": 16.555867}, "trend_signal": 0, "fair_value": 15.61108, "relative_strength": 1.677523, "rate_of_change": 0.19672650884991813, "market_dynamics": -0.787738, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.569918, "high": 16.864865, "low": 16.569918, "close": 16.747995, "volume": 3829}, "trend_line": 16.509807, "activity_lines": {"activity_5": 16.470869, "activity_10": 16.366483, "activity_20": 16.529692, "activity_30": 16.573679}, "trend_signal": 0, "fair_value": 15.637978, "relative_strength": 1.815864, "rate_of_change": 0.23004004088170305, "market_dynamics": -0.562362, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.719495, "high": 17.188217, "low": 16.702185, "close": 17.188217, "volume": 32977}, "trend_line": 16.567444, "activity_lines": {"activity_5": 16.767308, "activity_10": 16.514158, "activity_20": 16.580294, "activity_30": 16.617447}, "trend_signal": 0, "fair_value": 15.668915, "relative_strength": 3.777809, "rate_of_change": 0.3491076546200675, "market_dynamics": -0.240564, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.237565, "high": 17.443378, "low": 17.237565, "close": 17.446342, "volume": 24126}, "trend_line": 16.630655, "activity_lines": {"activity_5": 17.045206, "activity_10": 16.698485, "activity_20": 16.653099, "activity_30": 16.67415}, "trend_signal": 1, "fair_value": 15.701747, "relative_strength": 2.860027, "rate_of_change": 0.3815374296723295, "market_dynamics": 0.01249, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.478669, "high": 18.055076, "low": 17.466905, "close": 18.01663, "volume": 141898}, "trend_line": 16.703846, "activity_lines": {"activity_5": 17.435739, "activity_10": 16.971318, "activity_20": 16.778284, "activity_30": 16.763568}, "trend_signal": 1, "fair_value": 15.737369, "relative_strength": 5.240784, "rate_of_change": 0.4400969174094333, "market_dynamics": 0.429841, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.974263, "high": 18.040061, "low": 17.777248, "close": 17.926348, "volume": 27058}, "trend_line": 16.767576, "activity_lines": {"activity_5": 17.677448, "activity_10": 17.197731, "activity_20": 16.891048, "activity_30": 16.842439}, "trend_signal": 1, "fair_value": 15.772382, "relative_strength": 5.059693, "rate_of_change": 0.3815289005897182, "market_dynamics": 0.703551, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.977421, "high": 18.011467, "low": 17.859404, "close": 17.889528, "volume": 11547}, "trend_line": 16.818946, "activity_lines": {"activity_5": 17.818922, "activity_10": 17.394222, "activity_20": 16.995558, "activity_30": 16.914823}, "trend_signal": 1, "fair_value": 15.806939, "relative_strength": 5.16885, "rate_of_change": 0.3063650941555425, "market_dynamics": 0.859975, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.022848, "high": 18.022848, "low": 17.619256, "close": 17.641062, "volume": 66370}, "trend_line": 16.860574, "activity_lines": {"activity_5": 17.801471, "activity_10": 17.511477, "activity_20": 17.071136, "activity_30": 16.967863}, "trend_signal": 1, "fair_value": 15.83663, "relative_strength": 5.300014, "rate_of_change": 0.24750659167345762, "market_dynamics": 0.96052, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.633506, "high": 17.88752, "low": 17.633506, "close": 17.770746, "volume": 7480}, "trend_line": 16.895287, "activity_lines": {"activity_5": 17.797059, "activity_10": 17.615555, "activity_20": 17.153518, "activity_30": 17.026584}, "trend_signal": 1, "fair_value": 15.86715, "relative_strength": 5.285242, "rate_of_change": 0.20588267042391314, "market_dynamics": 0.815282, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.770746, "high": 17.969194, "low": 17.728473, "close": 17.943754, "volume": 45030}, "trend_line": 16.947372, "activity_lines": {"activity_5": 17.82869, "activity_10": 17.724066, "activity_20": 17.247492, "activity_30": 17.094227}, "trend_signal": 1, "fair_value": 15.898337, "relative_strength": 7.439543, "rate_of_change": 0.30828123843058547, "market_dynamics": 0.798306, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.131301, "high": 18.261749, "low": 18.049339, "close": 18.249125, "volume": 91973}, "trend_line": 16.996003, "activity_lines": {"activity_5": 17.966969, "activity_10": 17.857042, "activity_20": 17.367329, "activity_30": 17.178211}, "trend_signal": 1, "fair_value": 15.933355, "relative_strength": 5.361141, "rate_of_change": 0.28695304499128427, "market_dynamics": 0.894924, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.220339, "high": 18.460773, "low": 18.122982, "close": 18.460773, "volume": 77630}, "trend_line": 17.055681, "activity_lines": {"activity_5": 18.154279, "activity_10": 17.998642, "activity_20": 17.501939, "activity_30": 17.272712}, "trend_signal": 1, "fair_value": 15.966186, "relative_strength": 7.012407, "rate_of_change": 0.35112961559254907, "market_dynamics": 1.022301, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.486117, "high": 18.697189, "low": 18.448341, "close": 18.679783, "volume": 25310}, "trend_line": 17.122064, "activity_lines": {"activity_5": 18.376509, "activity_10": 18.14892, "activity_20": 17.651001, "activity_30": 17.377493}, "trend_signal": 1, "fair_value": 16.000554, "relative_strength": 7.332932, "rate_of_change": 0.38921342396121184, "market_dynamics": 1.155607, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.725116, "high": 18.872303, "low": 18.585674, "close": 18.835482, "volume": 39554}, "trend_line": 17.181901, "activity_lines": {"activity_5": 18.581391, "activity_10": 18.300388, "activity_20": 17.805097, "activity_30": 17.488036}, "trend_signal": 1, "fair_value": 16.0359, "relative_strength": 6.341069, "rate_of_change": 0.34947305418317637, "market_dynamics": 1.338733, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.710676, "high": 18.888465, "low": 18.517775, "close": 18.871729, "volume": 26927}, "trend_line": 17.237161, "activity_lines": {"activity_5": 18.727373, "activity_10": 18.433189, "activity_20": 17.952053, "activity_30": 17.597057}, "trend_signal": 1, "fair_value": 16.074604, "relative_strength": 3.758737, "rate_of_change": 0.32161749738867973, "market_dynamics": 1.40807, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.839595, "high": 19.02188, "low": 18.74501, "close": 18.996632, "volume": 5833}, "trend_line": 17.306071, "activity_lines": {"activity_5": 18.853124, "activity_10": 18.573152, "activity_20": 18.098975, "activity_30": 17.710571}, "trend_signal": 1, "fair_value": 16.115884, "relative_strength": 4.69178, "rate_of_change": 0.3997758099492075, "market_dynamics": 1.465608, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.017479, "high": 19.043494, "low": 18.780109, "close": 18.936953, "volume": 13011}, "trend_line": 17.377863, "activity_lines": {"activity_5": 18.909148, "activity_10": 18.682806, "activity_20": 18.229033, "activity_30": 17.81579}, "trend_signal": 1, "fair_value": 16.152235, "relative_strength": 2.960299, "rate_of_change": 0.4148370823163852, "market_dynamics": 1.568643, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.852217, "high": 19.006866, "low": 18.694893, "close": 18.694893, "volume": 5103}, "trend_line": 17.45182, "activity_lines": {"activity_5": 18.852741, "activity_10": 18.729404, "activity_20": 18.322129, "activity_30": 17.900759}, "trend_signal": 1, "fair_value": 16.186449, "relative_strength": -0.109737, "rate_of_change": 0.4255816724990872, "market_dynamics": 1.394417, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.744053, "high": 19.317688, "low": 18.72655, "close": 19.21134, "volume": 2199}, "trend_line": 17.534033, "activity_lines": {"activity_5": 18.967475, "activity_10": 18.85074, "activity_20": 18.449766, "activity_30": 18.014277}, "trend_signal": 1, "fair_value": 16.222296, "relative_strength": 2.655366, "rate_of_change": 0.47108553721044233, "market_dynamics": 1.311438, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.190873, "high": 19.400797, "low": 19.079742, "close": 19.400797, "volume": 3473}, "trend_line": 17.60514, "activity_lines": {"activity_5": 19.120304, "activity_10": 18.980331, "activity_20": 18.581509, "activity_30": 18.134713}, "trend_signal": 1, "fair_value": 16.257547, "relative_strength": 2.794512, "rate_of_change": 0.40553704900633986, "market_dynamics": 1.245762, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.38559, "high": 19.38559, "low": 18.835769, "close": 18.914574, "volume": 11115}, "trend_line": 17.665012, "activity_lines": {"activity_5": 19.075788, "activity_10": 18.995027, "activity_20": 18.651873, "activity_30": 18.219193}, "trend_signal": 1, "fair_value": 16.289119, "relative_strength": 1.817967, "rate_of_change": 0.3400824986339339, "market_dynamics": 0.917089, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.90243, "high": 19.105564, "low": 18.778675, "close": 18.846291, "volume": 24363}, "trend_line": 17.722701, "activity_lines": {"activity_5": 19.013981, "activity_10": 18.985208, "activity_20": 18.704745, "activity_30": 18.295404}, "trend_signal": 1, "fair_value": 16.318455, "relative_strength": 1.853334, "rate_of_change": 0.3265720962997357, "market_dynamics": 0.72885, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.847529, "high": 18.86006, "low": 18.104334, "close": 18.203489, "volume": 10190}, "trend_line": 17.77539, "activity_lines": {"activity_5": 18.743951, "activity_10": 18.851506, "activity_20": 18.686406, "activity_30": 18.326423}, "trend_signal": 1, "fair_value": 16.343989, "relative_strength": -1.930338, "rate_of_change": 0.2972966705244357, "market_dynamics": 0.184643, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.248888, "high": 18.64279, "low": 18.218363, "close": 18.627043, "volume": 27617}, "trend_line": 17.842581, "activity_lines": {"activity_5": 18.647866, "activity_10": 18.803474, "activity_20": 18.703571, "activity_30": 18.381368}, "trend_signal": 1, "fair_value": 16.372705, "relative_strength": -0.646182, "rate_of_change": 0.37800014514448094, "market_dynamics": -0.281319, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.573868, "high": 18.678175, "low": 18.381777, "close": 18.526623, "volume": 21833}, "trend_line": 17.914591, "activity_lines": {"activity_5": 18.557261, "activity_10": 18.740974, "activity_20": 18.705549, "activity_30": 18.4255}, "trend_signal": 1, "fair_value": 16.400088, "relative_strength": 0.234338, "rate_of_change": 0.40358510912744266, "market_dynamics": -0.530023, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.625487, "high": 18.960381, "low": 18.596128, "close": 18.960381, "volume": 12728}, "trend_line": 17.991644, "activity_lines": {"activity_5": 18.66952, "activity_10": 18.763614, "activity_20": 18.746409, "activity_30": 18.49297}, "trend_signal": 1, "fair_value": 16.431912, "relative_strength": -0.855637, "rate_of_change": 0.4301130849149688, "market_dynamics": -0.674812, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.989448, "high": 19.103573, "low": 18.847227, "close": 19.030762, "volume": 3904}, "trend_line": 18.092127, "activity_lines": {"activity_5": 18.802185, "activity_10": 18.799709, "activity_20": 18.789049, "activity_30": 18.56001}, "trend_signal": 1, "fair_value": 16.464403, "relative_strength": -0.03883, "rate_of_change": 0.5584981561440441, "market_dynamics": -0.582967, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.059633, "high": 19.194954, "low": 18.80008, "close": 18.852381, "volume": 11872}, "trend_line": 18.19989, "activity_lines": {"activity_5": 18.863092, "activity_10": 18.801665, "activity_20": 18.809265, "activity_30": 18.609059}, "trend_signal": 1, "fair_value": 16.494947, "relative_strength": -0.204551, "rate_of_change": 0.5956347752809744, "market_dynamics": -0.595725, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.809411, "high": 18.809411, "low": 18.353682, "close": 18.383623, "volume": 24163}, "trend_line": 18.269863, "activity_lines": {"activity_5": 18.724487, "activity_10": 18.71553, "activity_20": 18.779069, "activity_30": 18.620913}, "trend_signal": 1, "fair_value": 16.522009, "relative_strength": -1.484631, "rate_of_change": 0.38446935668293025, "market_dynamics": -0.612852, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.711227, "high": 18.829924, "low": 18.482878, "close": 18.829924, "volume": 11534}, "trend_line": 18.356338, "activity_lines": {"activity_5": 18.750877, "activity_10": 18.72559, "activity_20": 18.78846, "activity_30": 18.657046}, "trend_signal": 1, "fair_value": 16.550884, "relative_strength": 0.727504, "rate_of_change": 0.4733204622278781, "market_dynamics": -0.663444, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.855003, "high": 19.079759, "low": 18.855003, "close": 19.018223, "volume": 9177}, "trend_line": 18.436715, "activity_lines": {"activity_5": 18.819814, "activity_10": 18.780265, "activity_20": 18.811564, "activity_30": 18.699748}, "trend_signal": 1, "fair_value": 16.580446, "relative_strength": 8.253198, "rate_of_change": 0.43787056002127756, "market_dynamics": -0.647955, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.091422, "high": 19.325802, "low": 19.038734, "close": 19.298388, "volume": 3958}, "trend_line": 18.521728, "activity_lines": {"activity_5": 18.978282, "activity_10": 18.883995, "activity_20": 18.857688, "activity_30": 18.75534}, "trend_signal": 1, "fair_value": 16.610162, "relative_strength": 7.828484, "rate_of_change": 0.46110708984762205, "market_dynamics": -0.556823, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.316371, "high": 19.316371, "low": 19.127392, "close": 19.277681, "volume": 5307}, "trend_line": 18.591377, "activity_lines": {"activity_5": 19.112006, "activity_10": 18.97574, "activity_20": 18.897851, "activity_30": 18.804111}, "trend_signal": 1, "fair_value": 16.637477, "relative_strength": 9.583897, "rate_of_change": 0.37603942785468963, "market_dynamics": -0.453712, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.1654, "high": 19.1968, "low": 19.012778, "close": 19.075773, "volume": 3430}, "trend_line": 18.645691, "activity_lines": {"activity_5": 19.150075, "activity_10": 19.011243, "activity_20": 18.915938, "activity_30": 18.835362}, "trend_signal": 1, "fair_value": 16.66366, "relative_strength": 5.54222, "rate_of_change": 0.2921461922911787, "market_dynamics": -0.432938, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.09638, "high": 19.418928, "low": 19.09638, "close": 19.614517, "volume": 1069}, "trend_line": 18.698954, "activity_lines": {"activity_5": 19.321581, "activity_10": 19.136542, "activity_20": 18.98419, "activity_30": 18.897867}, "trend_signal": 1, "fair_value": 16.693106, "relative_strength": 7.59593, "rate_of_change": 0.2856584934288634, "market_dynamics": -0.21936, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.641349, "high": 19.768795, "low": 19.561926, "close": 19.768795, "volume": 3689}, "trend_line": 18.760369, "activity_lines": {"activity_5": 19.492207, "activity_10": 19.270111, "activity_20": 19.063598, "activity_30": 18.966889}, "trend_signal": 1, "fair_value": 16.722079, "relative_strength": 10.874768, "rate_of_change": 0.3284408315031965, "market_dynamics": -0.01669, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.768795, "high": 19.768795, "low": 19.235103, "close": 19.444399, "volume": 19136}, "trend_line": 18.812198, "activity_lines": {"activity_5": 19.504664, "activity_10": 19.33, "activity_20": 19.108433, "activity_30": 19.01102}, "trend_signal": 1, "fair_value": 16.749352, "relative_strength": 9.047916, "rate_of_change": 0.2762685531398551, "market_dynamics": 0.296875, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.560178, "high": 19.945623, "low": 18.794246, "close": 18.808926, "volume": 127438}, "trend_line": 18.851127, "activity_lines": {"activity_5": 19.295561, "activity_10": 19.266828, "activity_20": 19.090332, "activity_30": 19.010809}, "trend_signal": 1, "fair_value": 16.771026, "relative_strength": 9.104394, "rate_of_change": 0.20693488341980612, "market_dynamics": 0.482546, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.847617, "high": 18.980407, "low": 18.276594, "close": 18.926262, "volume": 46143}, "trend_line": 18.889644, "activity_lines": {"activity_5": 19.156821, "activity_10": 19.225781, "activity_20": 19.082862, "activity_30": 19.015656}, "trend_signal": 1, "fair_value": 16.79284, "relative_strength": 9.234464, "rate_of_change": 0.20432200154398622, "market_dynamics": 0.373696, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.980794, "high": 19.494559, "low": 18.9039, "close": 19.424374, "volume": 34789}, "trend_line": 18.938998, "activity_lines": {"activity_5": 19.194086, "activity_10": 19.265433, "activity_20": 19.124189, "activity_30": 19.050155}, "trend_signal": 1, "fair_value": 16.817365, "relative_strength": 9.129875, "rate_of_change": 0.2612754374831045, "market_dynamics": 0.272027, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.409012, "high": 19.490771, "low": 19.397444, "close": 19.433998, "volume": 13709}, "trend_line": 18.978494, "activity_lines": {"activity_5": 19.247235, "activity_10": 19.296026, "activity_20": 19.16632, "activity_30": 19.082091}, "trend_signal": 1, "fair_value": 16.841435, "relative_strength": 7.13455, "rate_of_change": 0.208543239721551, "market_dynamics": 0.045016, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.599548, "high": 19.773169, "low": 19.532764, "close": 19.73341, "volume": 11025}, "trend_line": 19.020915, "activity_lines": {"activity_5": 19.422508, "activity_10": 19.373498, "activity_20": 19.234493, "activity_30": 19.130795}, "trend_signal": 1, "fair_value": 16.867343, "relative_strength": 7.826482, "rate_of_change": 0.223521423775761, "market_dynamics": 0.108733, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.73341, "high": 19.73341, "low": 19.272529, "close": 19.27389, "volume": 8878}, "trend_line": 19.040718, "activity_lines": {"activity_5": 19.42534, "activity_10": 19.359512, "activity_20": 19.254678, "activity_30": 19.147116}, "trend_signal": 1, "fair_value": 16.890927, "relative_strength": 9.081964, "rate_of_change": 0.10411171071422996, "market_dynamics": 0.11568, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.287109, "high": 19.77939, "low": 19.287109, "close": 19.77939, "volume": 5449}, "trend_line": 19.072182, "activity_lines": {"activity_5": 19.565674, "activity_10": 19.437504, "activity_20": 19.317908, "activity_30": 19.194772}, "trend_signal": 1, "fair_value": 16.917658, "relative_strength": 9.958829, "rate_of_change": 0.16524586940473185, "market_dynamics": 0.1562, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.758199, "high": 19.989757, "low": 19.758199, "close": 19.747505, "volume": 16473}, "trend_line": 19.101375, "activity_lines": {"activity_5": 19.638505, "activity_10": 19.496906, "activity_20": 19.372615, "activity_30": 19.238341}, "trend_signal": 1, "fair_value": 16.944307, "relative_strength": 8.991379, "rate_of_change": 0.15306586315084114, "market_dynamics": 0.224397, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.943872, "high": 20.14267, "low": 19.889339, "close": 20.14267, "volume": 22266}, "trend_line": 19.139576, "activity_lines": {"activity_5": 19.821515, "activity_10": 19.625738, "activity_20": 19.459142, "activity_30": 19.305522}, "trend_signal": 1, "fair_value": 16.975378, "relative_strength": 6.79439, "rate_of_change": 0.19999083835588177, "market_dynamics": 0.340481, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.945039, "high": 20.254173, "low": 19.945039, "close": 20.128866, "volume": 5973}, "trend_line": 19.179306, "activity_lines": {"activity_5": 19.95268, "activity_10": 19.745262, "activity_20": 19.538725, "activity_30": 19.369347}, "trend_signal": 1, "fair_value": 17.004355, "relative_strength": 9.958529, "rate_of_change": 0.20758035601205954, "market_dynamics": 0.556088, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.099024, "high": 20.424198, "low": 20.040209, "close": 20.467068, "volume": 3262}, "trend_line": 19.238379, "activity_lines": {"activity_5": 20.170214, "activity_10": 19.913833, "activity_20": 19.645289, "activity_30": 19.452428}, "trend_signal": 1, "fair_value": 17.033314, "relative_strength": 10.982456, "rate_of_change": 0.30800384539460357, "market_dynamics": 0.818533, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.526269, "high": 21.004161, "low": 20.526269, "close": 20.758312, "volume": 15992}, "trend_line": 19.289945, "activity_lines": {"activity_5": 20.405285, "activity_10": 20.105209, "activity_20": 19.771901, "activity_30": 19.550488}, "trend_signal": 1, "fair_value": 17.061888, "relative_strength": 11.70913, "rate_of_change": 0.26803713556116715, "market_dynamics": 1.132059, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.785434, "high": 20.790296, "low": 20.56253, "close": 20.651867, "volume": 17057}, "trend_line": 19.331647, "activity_lines": {"activity_5": 20.539613, "activity_10": 20.243921, "activity_20": 19.877068, "activity_30": 19.638354}, "trend_signal": 1, "fair_value": 17.085907, "relative_strength": 12.444585, "rate_of_change": 0.21618516797223009, "market_dynamics": 1.208594, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.70611, "high": 20.70611, "low": 20.22919, "close": 20.378897, "volume": 13666}, "trend_line": 19.380458, "activity_lines": {"activity_5": 20.522659, "activity_10": 20.310685, "activity_20": 19.947561, "activity_30": 19.705919}, "trend_signal": 1, "fair_value": 17.105148, "relative_strength": 11.896272, "rate_of_change": 0.2524927131144108, "market_dynamics": 1.258721, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.219955, "high": 21.498581, "low": 20.219955, "close": 21.498581, "volume": 36927}, "trend_line": 19.468867, "activity_lines": {"activity_5": 20.863186, "activity_10": 20.563847, "activity_20": 20.118212, "activity_30": 19.842572}, "trend_signal": 1, "fair_value": 17.132289, "relative_strength": 18.597421, "rate_of_change": 0.45617600987550766, "market_dynamics": 1.412402, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.498581, "high": 21.878484, "low": 21.421491, "close": 21.42606, "volume": 1734}, "trend_line": 19.576286, "activity_lines": {"activity_5": 21.088224, "activity_10": 20.77173, "activity_20": 20.271479, "activity_30": 19.968843}, "trend_signal": 1, "fair_value": 17.156811, "relative_strength": 18.717605, "rate_of_change": 0.551747567025858, "market_dynamics": 1.427186, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.400494, "high": 22.130748, "low": 21.355873, "close": 22.130068, "volume": 19964}, "trend_line": 19.693054, "activity_lines": {"activity_5": 21.483999, "activity_10": 21.068484, "activity_20": 20.481563, "activity_30": 20.133603}, "trend_signal": 1, "fair_value": 17.188198, "relative_strength": 22.152223, "rate_of_change": 0.5964767780773147, "market_dynamics": 1.622089, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.142221, "high": 22.142221, "low": 21.886167, "close": 21.993391, "volume": 5759}, "trend_line": 19.808613, "activity_lines": {"activity_5": 21.742764, "activity_10": 21.297648, "activity_20": 20.664087, "activity_30": 20.282011}, "trend_signal": 1, "fair_value": 17.218842, "relative_strength": 21.07894, "rate_of_change": 0.586800808041257, "market_dynamics": 1.785123, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.082921, "high": 22.116362, "low": 21.76922, "close": 21.842907, "volume": 7453}, "trend_line": 19.904697, "activity_lines": {"activity_5": 21.861934, "activity_10": 21.458617, "activity_20": 20.820951, "activity_30": 20.413256}, "trend_signal": 1, "fair_value": 17.246129, "relative_strength": 16.589044, "rate_of_change": 0.48506172542215653, "market_dynamics": 1.60932, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.842907, "high": 21.874208, "low": 21.677645, "close": 21.677645, "volume": 6651}, "trend_line": 19.992926, "activity_lines": {"activity_5": 21.828415, "activity_10": 21.558625, "activity_20": 20.952199, "activity_30": 20.52764}, "trend_signal": 1, "fair_value": 17.272311, "relative_strength": 15.489447, "rate_of_change": 0.443257186984569, "market_dynamics": 1.531679, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.63244, "high": 21.637982, "low": 20.797588, "close": 21.240679, "volume": 17908}, "trend_line": 20.072536, "activity_lines": {"activity_5": 21.637303, "activity_10": 21.551025, "activity_20": 21.031196, "activity_30": 20.60814}, "trend_signal": 1, "fair_value": 17.294527, "relative_strength": 14.782423, "rate_of_change": 0.3981908401001376, "market_dynamics": 1.19342, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.112842, "high": 21.4037, "low": 21.112842, "close": 21.28899, "volume": 2333}, "trend_line": 20.169382, "activity_lines": {"activity_5": 21.474654, "activity_10": 21.538143, "activity_20": 21.103215, "activity_30": 20.686621}, "trend_signal": 1, "fair_value": 17.315455, "relative_strength": 13.330461, "rate_of_change": 0.48248014102452885, "market_dynamics": 0.808428, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.193433, "high": 21.411381, "low": 20.986372, "close": 21.368027, "volume": 6210}, "trend_line": 20.253985, "activity_lines": {"activity_5": 21.394422, "activity_10": 21.529982, "activity_20": 21.17151, "activity_30": 20.763953}, "trend_signal": 1, "fair_value": 17.340396, "relative_strength": 14.413972, "rate_of_change": 0.4194625298881311, "market_dynamics": 0.456841, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.367832, "high": 21.367832, "low": 21.109249, "close": 21.109249, "volume": 3682}, "trend_line": 20.323686, "activity_lines": {"activity_5": 21.269622, "activity_10": 21.461751, "activity_20": 21.205904, "activity_30": 20.819131}, "trend_signal": 1, "fair_value": 17.366414, "relative_strength": 10.38386, "rate_of_change": 0.34413474681648304, "market_dynamics": -0.019089, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.988025, "high": 21.773691, "low": 20.988025, "close": 21.838921, "volume": 10200}, "trend_line": 20.408371, "activity_lines": {"activity_5": 21.436956, "activity_10": 21.512907, "activity_20": 21.301814, "activity_30": 20.916888}, "trend_signal": 1, "fair_value": 17.399679, "relative_strength": 9.744306, "rate_of_change": 0.4166813047593845, "market_dynamics": -0.184837, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.724989, "high": 21.80441, "low": 21.545048, "close": 21.545048, "volume": 15753}, "trend_line": 20.48395, "activity_lines": {"activity_5": 21.495581, "activity_10": 21.504444, "activity_20": 21.359709, "activity_30": 20.990222}, "trend_signal": 1, "fair_value": 17.433918, "relative_strength": 5.035988, "rate_of_change": 0.37033333037703586, "market_dynamics": -0.274703, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.545048, "high": 21.904441, "low": 21.483706, "close": 21.806063, "volume": 27181}, "trend_line": 20.574959, "activity_lines": {"activity_5": 21.62092, "activity_10": 21.541275, "activity_20": 21.431647, "activity_30": 21.07552}, "trend_signal": 1, "fair_value": 17.470073, "relative_strength": 5.762234, "rate_of_change": 0.44429419130587444, "market_dynamics": -0.213656, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.669382, "high": 21.732569, "low": 21.423728, "close": 21.6618, "volume": 10545}, "trend_line": 20.643202, "activity_lines": {"activity_5": 21.663699, "activity_10": 21.557768, "activity_20": 21.480196, "activity_30": 21.145639}, "trend_signal": 1, "fair_value": 17.504347, "relative_strength": 4.548664, "rate_of_change": 0.33167988329891174, "market_dynamics": -0.143526, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.697671, "high": 21.697671, "low": 21.435392, "close": 21.449001, "volume": 7299}, "trend_line": 20.699209, "activity_lines": {"activity_5": 21.615961, "activity_10": 21.541598, "activity_20": 21.499362, "activity_30": 21.197626}, "trend_signal": 1, "fair_value": 17.53888, "relative_strength": 0.772739, "rate_of_change": 0.27130965438404875, "market_dynamics": -0.313124, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.345765, "high": 21.678617, "low": 21.345765, "close": 21.534939, "volume": 2309}, "trend_line": 20.768893, "activity_lines": {"activity_5": 21.574218, "activity_10": 21.548216, "activity_20": 21.520492, "activity_30": 21.251544}, "trend_signal": 1, "fair_value": 17.573082, "relative_strength": 1.271082, "rate_of_change": 0.336650545438711, "market_dynamics": -0.45736, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.417894, "high": 21.430434, "low": 21.089126, "close": 21.101957, "volume": 8088}, "trend_line": 20.845328, "activity_lines": {"activity_5": 21.408414, "activity_10": 21.478704, "activity_20": 21.493691, "activity_30": 21.273032}, "trend_signal": 1, "fair_value": 17.602669, "relative_strength": -0.392673, "rate_of_change": 0.3680263555693606, "market_dynamics": -0.723969, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.332445, "high": 21.332445, "low": 19.727867, "close": 19.727867, "volume": 11032}, "trend_line": 20.872048, "activity_lines": {"activity_5": 20.814119, "activity_10": 21.16188, "activity_20": 21.333, "activity_30": 21.200938}, "trend_signal": 0, "fair_value": 17.625623, "relative_strength": -7.032146, "rate_of_change": 0.1281821998675241, "market_dynamics": -0.885504, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.931624, "high": 19.931624, "low": 19.10892, "close": 19.378294, "volume": 20014}, "trend_line": 20.870512, "activity_lines": {"activity_5": 20.241846, "activity_10": 20.809881, "activity_20": 21.143923, "activity_30": 21.104566}, "trend_signal": 0, "fair_value": 17.64265, "relative_strength": -7.711288, "rate_of_change": -0.00735912450947786, "market_dynamics": -0.885818, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.382086, "high": 19.754213, "low": 19.341354, "close": 19.610533, "volume": 14376}, "trend_line": 20.876397, "activity_lines": {"activity_5": 19.89922, "activity_10": 20.536285, "activity_20": 20.983029, "activity_30": 21.023277}, "trend_signal": 0, "fair_value": 17.659534, "relative_strength": -6.831482, "rate_of_change": 0.02819767909862131, "market_dynamics": -0.90792, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.813803, "high": 20.024657, "low": 19.813803, "close": 19.487465, "volume": 8521}, "trend_line": 20.868198, "activity_lines": {"activity_5": 19.638135, "activity_10": 20.267562, "activity_20": 20.814074, "activity_30": 20.933669}, "trend_signal": 0, "fair_value": 17.67535, "relative_strength": -5.999675, "rate_of_change": -0.03927401840461828, "market_dynamics": -0.947812, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.443233, "high": 19.443233, "low": 17.95735, "close": 17.95735, "volume": 35542}, "trend_line": 20.824314, "activity_lines": {"activity_5": 19.003511, "activity_10": 19.763389, "activity_20": 20.508969, "activity_30": 20.745872}, "trend_signal": 0, "fair_value": 17.680114, "relative_strength": -5.831125, "rate_of_change": -0.210291276707258, "market_dynamics": -0.88909, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.066015, "high": 18.131845, "low": 16.606399, "close": 17.257814, "volume": 38826}, "trend_line": 20.740261, "activity_lines": {"activity_5": 18.345348, "activity_10": 19.19726, "activity_20": 20.15376, "activity_30": 20.515776}, "trend_signal": 0, "fair_value": 17.682237, "relative_strength": -7.384083, "rate_of_change": -0.40362914235734637, "market_dynamics": -0.887342, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.761469, "high": 18.078185, "low": 17.537689, "close": 17.537689, "volume": 11421}, "trend_line": 20.666601, "activity_lines": {"activity_5": 17.945148, "activity_10": 18.764712, "activity_20": 19.848407, "activity_30": 20.309158}, "trend_signal": 0, "fair_value": 17.687633, "relative_strength": -8.313796, "rate_of_change": -0.3551546434251733, "market_dynamics": -0.93242, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.141743, "high": 18.121229, "low": 17.141743, "close": 18.005051, "volume": 5663}, "trend_line": 20.595347, "activity_lines": {"activity_5": 17.823441, "activity_10": 18.492123, "activity_20": 19.608782, "activity_30": 20.137445}, "trend_signal": 0, "fair_value": 17.696468, "relative_strength": -9.055387, "rate_of_change": -0.34477851486076355, "market_dynamics": -0.956733, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.087316, "high": 18.239187, "low": 18.078318, "close": 18.239187, "volume": 9551}, "trend_line": 20.532357, "activity_lines": {"activity_5": 17.886812, "activity_10": 18.324721, "activity_20": 19.409731, "activity_30": 19.985435}, "trend_signal": 0, "fair_value": 17.710754, "relative_strength": -10.662148, "rate_of_change": -0.30584578157386333, "market_dynamics": -1.038959, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.668501, "high": 19.034634, "low": 18.42705, "close": 19.034634, "volume": 10071}, "trend_line": 20.48461, "activity_lines": {"activity_5": 18.298551, "activity_10": 18.361869, "activity_20": 19.302811, "activity_30": 19.888808}, "trend_signal": 0, "fair_value": 17.730694, "relative_strength": -6.547548, "rate_of_change": -0.23254514812888305, "market_dynamics": -1.019132, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.607711, "high": 19.848667, "low": 19.607711, "close": 19.989069, "volume": 4243}, "trend_line": 20.458968, "activity_lines": {"activity_5": 18.956616, "activity_10": 18.610138, "activity_20": 19.297295, "activity_30": 19.856837}, "trend_signal": 0, "fair_value": 17.762438, "relative_strength": -3.784171, "rate_of_change": -0.12517690109795243, "market_dynamics": -0.796673, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.803086, "high": 19.867453, "low": 19.173058, "close": 19.173058, "volume": 5932}, "trend_line": 20.409674, "activity_lines": {"activity_5": 19.160593, "activity_10": 18.705293, "activity_20": 19.220253, "activity_30": 19.773875}, "trend_signal": 0, "fair_value": 17.783905, "relative_strength": -5.997789, "rate_of_change": -0.24094079427662102, "market_dynamics": -0.575261, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.308416, "high": 19.851238, "low": 19.308416, "close": 19.546209, "volume": 6494}, "trend_line": 20.381918, "activity_lines": {"activity_5": 19.379929, "activity_10": 18.872024, "activity_20": 19.189201, "activity_30": 19.718168}, "trend_signal": 0, "fair_value": 17.808857, "relative_strength": -4.538692, "rate_of_change": -0.13599433288351453, "market_dynamics": -0.304218, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.546209, "high": 19.606128, "low": 19.483821, "close": 19.5823, "volume": 22122}, "trend_line": 20.318042, "activity_lines": {"activity_5": 19.508552, "activity_10": 19.046488, "activity_20": 19.16903, "activity_30": 19.66658}, "trend_signal": 0, "fair_value": 17.837354, "relative_strength": -5.119229, "rate_of_change": -0.3133954321668868, "market_dynamics": -0.009497, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.5823, "high": 19.658136, "low": 19.166729, "close": 19.272427, "volume": 4797}, "trend_line": 20.246254, "activity_lines": {"activity_5": 19.444343, "activity_10": 19.162886, "activity_20": 19.130093, "activity_30": 19.59912}, "trend_signal": 0, "fair_value": 17.868787, "relative_strength": -5.141706, "rate_of_change": -0.3533214470173749, "market_dynamics": 0.097567, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.272427, "high": 19.272427, "low": 19.112448, "close": 19.112448, "volume": 278}, "trend_line": 20.145667, "activity_lines": {"activity_5": 19.310955, "activity_10": 19.226287, "activity_20": 19.086742, "activity_30": 19.525972}, "trend_signal": 0, "fair_value": 17.894666, "relative_strength": -4.743393, "rate_of_change": -0.49681783109112854, "market_dynamics": 0.218413, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.112448, "high": 19.50063, "low": 19.112448, "close": 19.239798, "volume": 8866}, "trend_line": 20.053881, "activity_lines": {"activity_5": 19.278458, "activity_10": 19.279121, "activity_20": 19.068346, "activity_30": 19.467529}, "trend_signal": 0, "fair_value": 17.921935, "relative_strength": -5.326595, "rate_of_change": -0.45561162109946046, "market_dynamics": 0.302655, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.239798, "high": 19.566082, "low": 19.239798, "close": 19.566082, "volume": 914}, "trend_line": 19.977986, "activity_lines": {"activity_5": 19.350273, "activity_10": 19.360333, "activity_20": 19.092558, "activity_30": 19.436058}, "trend_signal": 0, "fair_value": 17.945991, "relative_strength": -3.820026, "rate_of_change": -0.37845542216989897, "market_dynamics": 0.257836, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.561338, "high": 19.732193, "low": 19.444765, "close": 19.506363, "volume": 5037}, "trend_line": 19.90561, "activity_lines": {"activity_5": 19.400857, "activity_10": 19.402304, "activity_20": 19.120049, "activity_30": 19.40563}, "trend_signal": 0, "fair_value": 17.970627, "relative_strength": -5.709867, "rate_of_change": -0.36227876023139666, "market_dynamics": 0.347814, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.418168, "high": 19.715681, "low": 19.234854, "close": 19.566381, "volume": 6600}, "trend_line": 19.8498, "activity_lines": {"activity_5": 19.47651, "activity_10": 19.432148, "activity_20": 19.162916, "activity_30": 19.383745}, "trend_signal": 0, "fair_value": 17.993137, "relative_strength": -5.255226, "rate_of_change": -0.2803732214184897, "market_dynamics": 0.472706, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.566381, "high": 19.645084, "low": 19.459695, "close": 19.645084, "volume": 4092}, "trend_line": 19.795004, "activity_lines": {"activity_5": 19.5588, "activity_10": 19.466634, "activity_20": 19.22059, "activity_30": 19.370537}, "trend_signal": 0, "fair_value": 18.01265, "relative_strength": -4.964045, "rate_of_change": -0.2760531592257838, "market_dynamics": 0.53976, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.892864, "high": 19.988771, "low": 19.245136, "close": 19.316624, "volume": 10329}, "trend_line": 19.726624, "activity_lines": {"activity_5": 19.496094, "activity_10": 19.447654, "activity_20": 19.247377, "activity_30": 19.339674}, "trend_signal": 0, "fair_value": 18.028754, "relative_strength": -2.957429, "rate_of_change": -0.34544069806703587, "market_dynamics": 0.627644, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.648447, "high": 19.821081, "low": 19.497068, "close": 19.544331, "volume": 10340}, "trend_line": 19.67446, "activity_lines": {"activity_5": 19.504169, "activity_10": 19.467464, "activity_20": 19.296144, "activity_30": 19.327913}, "trend_signal": 0, "fair_value": 18.044025, "relative_strength": -4.254179, "rate_of_change": -0.26443450232539134, "market_dynamics": 0.686341, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.544331, "high": 19.819599, "low": 19.54008, "close": 19.819599, "volume": 5622}, "trend_line": 19.607149, "activity_lines": {"activity_5": 19.605449, "activity_10": 19.537358, "activity_20": 19.371442, "activity_30": 19.337277}, "trend_signal": 0, "fair_value": 18.059938, "relative_strength": -5.043476, "rate_of_change": -0.34212374825027025, "market_dynamics": 0.704821, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.819599, "high": 20.040781, "low": 19.819599, "close": 20.040781, "volume": 7976}, "trend_line": 19.557007, "activity_lines": {"activity_5": 19.759575, "activity_10": 19.643152, "activity_20": 19.466224, "activity_30": 19.365253}, "trend_signal": 0, "fair_value": 18.079972, "relative_strength": -4.505849, "rate_of_change": -0.2557332532129022, "market_dynamics": 0.777325, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.96969, "high": 20.096249, "low": 19.818907, "close": 19.818907, "volume": 2787}, "trend_line": 19.490768, "activity_lines": {"activity_5": 19.808116, "activity_10": 19.694635, "activity_20": 19.529953, "activity_30": 19.38215}, "trend_signal": 0, "fair_value": 18.102014, "relative_strength": -2.295382, "rate_of_change": -0.3386970204592119, "market_dynamics": 0.805217, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.792112, "high": 19.878527, "low": 19.654479, "close": 19.548286, "volume": 1567}, "trend_line": 19.420318, "activity_lines": {"activity_5": 19.754862, "activity_10": 19.68407, "activity_20": 19.555714, "activity_30": 19.385861}, "trend_signal": 0, "fair_value": 18.120248, "relative_strength": -3.211261, "rate_of_change": -0.36145317619088924, "market_dynamics": 0.666384, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.607808, "high": 19.689875, "low": 19.503101, "close": 19.689875, "volume": 741}, "trend_line": 19.36168, "activity_lines": {"activity_5": 19.73336, "activity_10": 19.693639, "activity_20": 19.585385, "activity_30": 19.403252}, "trend_signal": 1, "fair_value": 18.145849, "relative_strength": -4.29146, "rate_of_change": -0.3019415027086681, "market_dynamics": 0.612643, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.628375, "high": 19.64024, "low": 19.310789, "close": 19.64024, "volume": 2688}, "trend_line": 19.298523, "activity_lines": {"activity_5": 19.68561, "activity_10": 19.691933, "activity_20": 19.602305, "activity_30": 19.421223}, "trend_signal": 1, "fair_value": 18.172707, "relative_strength": -4.785327, "rate_of_change": -0.32619586730077327, "market_dynamics": 0.54714, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.49005, "high": 19.558767, "low": 19.459399, "close": 19.508045, "volume": 2403}, "trend_line": 19.245393, "activity_lines": {"activity_5": 19.605753, "activity_10": 19.663758, "activity_20": 19.599965, "activity_30": 19.434741}, "trend_signal": 1, "fair_value": 18.199657, "relative_strength": -5.557884, "rate_of_change": -0.27530604285104854, "market_dynamics": 0.410046, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.618585, "high": 19.74574, "low": 19.557877, "close": 19.738621, "volume": 31134}, "trend_line": 19.245752, "activity_lines": {"activity_5": 19.638269, "activity_10": 19.678566, "activity_20": 19.617329, "activity_30": 19.466562}, "trend_signal": 1, "fair_value": 18.228399, "relative_strength": -6.780036, "rate_of_change": 0.001865381496753816, "market_dynamics": 0.584421, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.868739, "high": 19.905519, "low": 19.701939, "close": 19.57963, "volume": 2082}, "trend_line": 19.252463, "activity_lines": {"activity_5": 19.623142, "activity_10": 19.662766, "activity_20": 19.620744, "activity_30": 19.488102}, "trend_signal": 1, "fair_value": 18.256917, "relative_strength": -5.462761, "rate_of_change": 0.03487003261810318, "market_dynamics": 0.419935, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.596932, "high": 19.753747, "low": 19.250575, "close": 19.454256, "volume": 7379}, "trend_line": 19.247253, "activity_lines": {"activity_5": 19.564133, "activity_10": 19.619388, "activity_20": 19.610282, "activity_30": 19.501121}, "trend_signal": 1, "fair_value": 18.284738, "relative_strength": -8.779645, "rate_of_change": -0.027061472602223212, "market_dynamics": 0.206153, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5998, "high": 19.941314, "low": 19.5998, "close": 19.877243, "volume": 3108}, "trend_line": 19.260246, "activity_lines": {"activity_5": 19.661828, "activity_10": 19.654555, "activity_20": 19.640543, "activity_30": 19.541766}, "trend_signal": 1, "fair_value": 18.310377, "relative_strength": -7.147699, "rate_of_change": 0.06750573705244085, "market_dynamics": 0.218728, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.937951, "high": 19.937951, "low": 19.447435, "close": 19.606424, "volume": 4160}, "trend_line": 19.315215, "activity_lines": {"activity_5": 19.653449, "activity_10": 19.639435, "activity_20": 19.643607, "activity_30": 19.5641}, "trend_signal": 1, "fair_value": 18.336325, "relative_strength": -7.002505, "rate_of_change": 0.28540133911062104, "market_dynamics": -0.06826, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.682657, "high": 19.682657, "low": 19.133013, "close": 19.092278, "volume": 6010}, "trend_line": 19.376364, "activity_lines": {"activity_5": 19.46713, "activity_10": 19.53873, "activity_20": 19.596115, "activity_30": 19.549717}, "trend_signal": 1, "fair_value": 18.355422, "relative_strength": -7.131408, "rate_of_change": 0.316584619948576, "market_dynamics": -0.211358, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.355579, "high": 19.595349, "low": 19.065877, "close": 19.263725, "volume": 2425}, "trend_line": 19.433899, "activity_lines": {"activity_5": 19.38105, "activity_10": 19.482409, "activity_20": 19.565046, "activity_30": 19.54245}, "trend_signal": 0, "fair_value": 18.376962, "relative_strength": -8.418099, "rate_of_change": 0.29693393456069184, "market_dynamics": -0.377769, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.115215, "high": 19.115215, "low": 18.937143, "close": 19.082291, "volume": 2250}, "trend_line": 19.469807, "activity_lines": {"activity_5": 19.255552, "activity_10": 19.398274, "activity_20": 19.516585, "activity_30": 19.519765}, "trend_signal": 0, "fair_value": 18.395373, "relative_strength": -6.690586, "rate_of_change": 0.1847699218772268, "market_dynamics": -0.68664, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.263922, "high": 19.440514, "low": 19.263922, "close": 19.440514, "volume": 1138}, "trend_line": 19.509851, "activity_lines": {"activity_5": 19.274259, "activity_10": 19.390318, "activity_20": 19.504543, "activity_30": 19.517876}, "trend_signal": 0, "fair_value": 18.416692, "relative_strength": -6.122515, "rate_of_change": 0.20567230070643094, "market_dynamics": -0.82732, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.356074, "high": 19.774906, "low": 19.330366, "close": 19.848963, "volume": 2423}, "trend_line": 19.536995, "activity_lines": {"activity_5": 19.458231, "activity_10": 19.460256, "activity_20": 19.531715, "activity_30": 19.539754}, "trend_signal": 0, "fair_value": 18.442342, "relative_strength": -3.696394, "rate_of_change": 0.1391297145221654, "market_dynamics": -0.605488, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.701145, "high": 19.701145, "low": 19.67267, "close": 19.636581, "volume": 422}, "trend_line": 19.525245, "activity_lines": {"activity_5": 19.55524, "activity_10": 19.485381, "activity_20": 19.537315, "activity_30": 19.546179}, "trend_signal": 0, "fair_value": 18.470018, "relative_strength": -3.824036, "rate_of_change": -0.06014230950051049, "market_dynamics": -0.382955, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.636581, "high": 19.636581, "low": 19.423013, "close": 19.609192, "volume": 2431}, "trend_line": 19.539783, "activity_lines": {"activity_5": 19.606833, "activity_10": 19.507381, "activity_20": 19.540346, "activity_30": 19.551595}, "trend_signal": 0, "fair_value": 18.498928, "relative_strength": -4.56028, "rate_of_change": 0.07445745239047276, "market_dynamics": -0.155649, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.613741, "high": 19.69907, "low": 19.606622, "close": 19.651314, "volume": 3559}, "trend_line": 19.543287, "activity_lines": {"activity_5": 19.649435, "activity_10": 19.536502, "activity_20": 19.545996, "activity_30": 19.55879}, "trend_signal": 0, "fair_value": 18.527933, "relative_strength": -3.445359, "rate_of_change": 0.017932645413715736, "market_dynamics": 0.086079, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.651314, "high": 19.651314, "low": 19.414213, "close": 19.475515, "volume": 3875}, "trend_line": 19.539727, "activity_lines": {"activity_5": 19.595502, "activity_10": 19.530077, "activity_20": 19.534394, "activity_30": 19.554418}, "trend_signal": 0, "fair_value": 18.5541, "relative_strength": -4.973159, "rate_of_change": -0.018215973597482497, "market_dynamics": 0.038641, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.589319, "high": 20.116023, "low": 19.589319, "close": 20.142424, "volume": 6232}, "trend_line": 19.568727, "activity_lines": {"activity_5": 19.761539, "activity_10": 19.652213, "activity_20": 19.587946, "activity_30": 19.593301}, "trend_signal": 1, "fair_value": 18.583937, "relative_strength": -3.359506, "rate_of_change": 0.1484155843118991, "market_dynamics": 0.403428, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.918175, "high": 20.169813, "low": 19.918175, "close": 20.12245, "volume": 6553}, "trend_line": 19.602394, "activity_lines": {"activity_5": 19.901354, "activity_10": 19.760971, "activity_20": 19.639111, "activity_30": 19.629025}, "trend_signal": 1, "fair_value": 18.614518, "relative_strength": -1.949833, "rate_of_change": 0.17204491636068725, "market_dynamics": 0.791661, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.858852, "high": 19.858852, "low": 19.621651, "close": 19.746037, "volume": 1553}, "trend_line": 19.619269, "activity_lines": {"activity_5": 19.883307, "activity_10": 19.78256, "activity_20": 19.652981, "activity_30": 19.638293}, "trend_signal": 1, "fair_value": 18.639954, "relative_strength": -2.19299, "rate_of_change": 0.08608642393372393, "market_dynamics": 0.86655, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.609589, "high": 19.624321, "low": 19.464935, "close": 19.624321, "volume": 2840}, "trend_line": 19.62121, "activity_lines": {"activity_5": 19.815564, "activity_10": 19.773249, "activity_20": 19.654319, "activity_30": 19.638619}, "trend_signal": 1, "fair_value": 18.661107, "relative_strength": -2.349842, "rate_of_change": 0.009893334965753266, "market_dynamics": 0.917403, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.539782, "high": 19.656653, "low": 19.051936, "close": 19.180374, "volume": 23067}, "trend_line": 19.610344, "activity_lines": {"activity_5": 19.601639, "activity_10": 19.673366, "activity_20": 19.613687, "activity_30": 19.610178}, "trend_signal": 0, "fair_value": 18.680804, "relative_strength": -5.966636, "rate_of_change": -0.055378847685744366, "market_dynamics": 0.576458, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.180374, "high": 19.180374, "low": 18.876631, "close": 19.049562, "volume": 1022}, "trend_line": 19.593116, "activity_lines": {"activity_5": 19.363786, "activity_10": 19.554429, "activity_20": 19.562787, "activity_30": 19.573998}, "trend_signal": 0, "fair_value": 18.69948, "relative_strength": -6.793359, "rate_of_change": -0.08785159505617499, "market_dynamics": 0.061697, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.142504, "high": 19.313559, "low": 19.055002, "close": 19.313559, "volume": 1332}, "trend_line": 19.582065, "activity_lines": {"activity_5": 19.28679, "activity_10": 19.498026, "activity_20": 19.539213, "activity_30": 19.555962}, "trend_signal": 0, "fair_value": 18.72111, "relative_strength": -7.493, "rate_of_change": -0.056402462987502185, "market_dynamics": -0.172043, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.205785, "high": 19.415991, "low": 19.128269, "close": 19.347769, "volume": 819}, "trend_line": 19.583104, "activity_lines": {"activity_5": 19.275122, "activity_10": 19.453716, "activity_20": 19.520922, "activity_30": 19.540846}, "trend_signal": 0, "fair_value": 18.742058, "relative_strength": -7.783196, "rate_of_change": 0.005305875554997288, "market_dynamics": -0.320911, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.248894, "high": 19.711133, "low": 19.230701, "close": 19.708662, "volume": 2088}, "trend_line": 19.588581, "activity_lines": {"activity_5": 19.410304, "activity_10": 19.479776, "activity_20": 19.538105, "activity_30": 19.548947}, "trend_signal": 0, "fair_value": 18.76898, "relative_strength": 0.809435, "rate_of_change": 0.027967987097462278, "market_dynamics": -0.336194, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.155063, "high": 19.493114, "low": 19.104933, "close": 19.104933, "volume": 8074}, "trend_line": 19.564759, "activity_lines": {"activity_5": 19.33862, "activity_10": 19.395024, "activity_20": 19.496578, "activity_30": 19.517744}, "trend_signal": 0, "fair_value": 18.792788, "relative_strength": -1.2671, "rate_of_change": -0.12161166753223561, "market_dynamics": -0.407274, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.213398, "high": 19.338079, "low": 18.842818, "close": 18.837479, "volume": 5639}, "trend_line": 19.524649, "activity_lines": {"activity_5": 19.182814, "activity_10": 19.268382, "activity_20": 19.433258, "activity_30": 19.470823}, "trend_signal": 0, "fair_value": 18.815444, "relative_strength": 0.458542, "rate_of_change": -0.20501146985760743, "market_dynamics": -0.547834, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.641707, "high": 18.939812, "low": 18.641707, "close": 18.75729, "volume": 9338}, "trend_line": 19.489262, "activity_lines": {"activity_5": 19.014417, "activity_10": 19.150887, "activity_20": 19.365962, "activity_30": 19.421316}, "trend_signal": 0, "fair_value": 18.835196, "relative_strength": -0.420307, "rate_of_change": -0.18124269481105681, "market_dynamics": -0.674423, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.377809, "high": 18.887804, "low": 18.377809, "close": 18.887804, "volume": 1009}, "trend_line": 19.467246, "activity_lines": {"activity_5": 18.92661, "activity_10": 19.081942, "activity_20": 19.312691, "activity_30": 19.382512}, "trend_signal": 0, "fair_value": 18.856953, "relative_strength": -2.933754, "rate_of_change": -0.11296477003593416, "market_dynamics": -0.96617, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.891463, "high": 18.891463, "low": 18.747896, "close": 18.747896, "volume": 197}, "trend_line": 19.435846, "activity_lines": {"activity_5": 18.82283, "activity_10": 19.003164, "activity_20": 19.247886, "activity_30": 19.336102}, "trend_signal": 0, "fair_value": 18.877133, "relative_strength": -7.003161, "rate_of_change": -0.16129656963289968, "market_dynamics": -1.034752, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.884639, "high": 19.881594, "low": 18.884639, "close": 19.881594, "volume": 1775}, "trend_line": 19.443892, "activity_lines": {"activity_5": 19.161002, "activity_10": 19.146448, "activity_20": 19.292644, "activity_30": 19.36486}, "trend_signal": 0, "fair_value": 18.904344, "relative_strength": -3.281158, "rate_of_change": 0.041397734886354925, "market_dynamics": -0.775165, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.831166, "high": 20.231312, "low": 19.83077, "close": 20.193899, "volume": 4291}, "trend_line": 19.466753, "activity_lines": {"activity_5": 19.551497, "activity_10": 19.333765, "activity_20": 19.365045, "activity_30": 19.413248}, "trend_signal": 0, "fair_value": 18.93372, "relative_strength": 1.388177, "rate_of_change": 0.1175741975937683, "market_dynamics": -0.363826, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1409, "high": 20.155701, "low": 19.947701, "close": 20.066999, "volume": 2368}, "trend_line": 19.477699, "activity_lines": {"activity_5": 19.809265, "activity_10": 19.477203, "activity_20": 19.423718, "activity_30": 19.451973}, "trend_signal": 0, "fair_value": 18.963258, "relative_strength": 1.18454, "rate_of_change": 0.05622920268213485, "market_dynamics": 0.134476, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.163799, "high": 20.3783, "low": 20.1007, "close": 20.2721, "volume": 4347}, "trend_line": 19.500782, "activity_lines": {"activity_5": 20.048085, "activity_10": 19.644234, "activity_20": 19.499875, "activity_30": 19.503225}, "trend_signal": 0, "fair_value": 18.993528, "relative_strength": 2.214526, "rate_of_change": 0.1185098917485055, "market_dynamics": 0.701836, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.252701, "high": 20.594801, "low": 20.207399, "close": 20.594801, "volume": 2345}, "trend_line": 19.5388, "activity_lines": {"activity_5": 20.302186, "activity_10": 19.853131, "activity_20": 19.603609, "activity_30": 19.573807}, "trend_signal": 1, "fair_value": 19.02413, "relative_strength": 5.885152, "rate_of_change": 0.1949562843172004, "market_dynamics": 1.010686, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.382, "high": 20.893299, "low": 20.382, "close": 20.855, "volume": 138275}, "trend_line": 19.571392, "activity_lines": {"activity_5": 20.519893, "activity_10": 20.093226, "activity_20": 19.72763, "activity_30": 19.658723}, "trend_signal": 1, "fair_value": 19.055159, "relative_strength": 4.991847, "rate_of_change": 0.1668065592564593, "market_dynamics": 1.251116, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0282, "high": 21.2223, "low": 20.931499, "close": 21.180901, "volume": 24044}, "trend_line": 19.623874, "activity_lines": {"activity_5": 20.78134, "activity_10": 20.360756, "activity_20": 19.876121, "activity_30": 19.762562}, "trend_signal": 1, "fair_value": 19.086136, "relative_strength": 5.696336, "rate_of_change": 0.2681567054607115, "market_dynamics": 1.40183, "expectation": {"probability": 48.3656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6405ef4-0ae8-44ca-8a68-ddbc355257d0/", "share_image": "https://sharemaestro.com/terminal/c6405ef4-0ae8-44ca-8a68-ddbc355257d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}