{"ticker": {"uuid": "c6425435-59f8-4e8a-8ff9-59deaed37a2d", "symbol": "EX25", "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX25 rose 5.82%, moving from 60.42 to 63.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 72.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.93"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.990002, "high": 64.110001, "low": 63.439999, "close": 63.93, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": 64.068, "activity_10": 63.521618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.340792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 60.237351, "high": 60.603264, "low": 60.029671, "close": 60.217571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.217571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.326357, "high": 60.46481, "low": 59.406627, "close": 60.415363, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.316467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.197794, "high": 61.829573, "low": 59.723095, "close": 60.563709, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.398881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.652717, "high": 61.176861, "low": 59.990114, "close": 60.069229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.316468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.851661, "high": 62.195484, "low": 59.851661, "close": 62.195484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.932917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.692271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.689965, "high": 63.243782, "low": 62.037254, "close": 62.314159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.473547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.962586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.155925, "high": 62.314158, "low": 62.007584, "close": 62.007584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.772212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.111871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.877867, "high": 62.937202, "low": 62.699855, "close": 62.937202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.274601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.340038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.470001, "high": 63.619999, "low": 63.150002, "close": 63.27, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 62.729691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.554478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.150002, "high": 63.830002, "low": 62.970001, "close": 63.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.021395, "activity_10": 62.346535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.74103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.23, "high": 65.099998, "low": 63.23, "close": 65.099998, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 63.791465, "activity_10": 62.957256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.046391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.080002, "high": 65.080002, "low": 63.330002, "close": 63.990002, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 64.005813, "activity_10": 63.277389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.208358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.990002, "high": 64.110001, "low": 63.439999, "close": 63.93, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": 64.068, "activity_10": 63.521618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.340792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6425435-59f8-4e8a-8ff9-59deaed37a2d/", "share_image": "https://sharemaestro.com/terminal/c6425435-59f8-4e8a-8ff9-59deaed37a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}