{"ticker": {"uuid": "c643ce53-2c19-40af-ab85-ab358f3e6571", "symbol": "9012", "name": "Chichibu Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9012 fell 0.09%, moving from 2,112.00 to 2,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2126.0, "high": 2126.0, "low": 2105.0, "close": 2110.0, "volume": 1100}, "trend_line": 2115.4, "activity_lines": {"activity_5": 2138.8, "activity_10": 2154.690909, "activity_20": 2147.761905, "activity_30": 2134.997849}, "trend_signal": 1, "fair_value": 2068.794872, "relative_strength": -24.980966, "rate_of_change": 0.11042401247627265, "market_dynamics": -0.226572, "expectation": {"probability": 47.8444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2270.0, "high": 2309.0, "low": 2268.0, "close": 2292.0, "volume": 2800}, "trend_line": 2393.033333, "activity_lines": {"activity_5": 2293.333333, "activity_10": 2299.018182, "activity_20": 2319.82381, "activity_30": 2352.606452}, "trend_signal": 0, "fair_value": 2346.794872, "relative_strength": -18.580608, "rate_of_change": -0.3138148214569121, "market_dynamics": -0.75099, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2297.0, "high": 2297.0, "low": 2246.0, "close": 2246.0, "volume": 2200}, "trend_line": 2383.133333, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2289.127273, "activity_20": 2309.257143, "activity_30": 2343.12043}, "trend_signal": 0, "fair_value": 2346.192308, "relative_strength": -23.235749, "rate_of_change": -0.4137008817837322, "market_dynamics": -0.662345, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2240.0, "high": 2283.0, "low": 2235.0, "close": 2235.0, "volume": 4200}, "trend_line": 2374.366667, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2278.218182, "activity_20": 2298.919048, "activity_30": 2333.563441}, "trend_signal": 0, "fair_value": 2345.884615, "relative_strength": -21.11375, "rate_of_change": -0.36786300953478546, "market_dynamics": -0.476664, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2225.0, "close": 2235.0, "volume": 2800}, "trend_line": 2366.9, "activity_lines": {"activity_5": 2247.133333, "activity_10": 2268.4, "activity_20": 2289.909524, "activity_30": 2324.572043}, "trend_signal": 0, "fair_value": 2345.467949, "relative_strength": -21.691686, "rate_of_change": -0.31446983752655966, "market_dynamics": -0.256914, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2227.0, "high": 2250.0, "low": 2222.0, "close": 2250.0, "volume": 3200}, "trend_line": 2361.8, "activity_lines": {"activity_5": 2245.266667, "activity_10": 2262.127273, "activity_20": 2283.542857, "activity_30": 2317.030108}, "trend_signal": 0, "fair_value": 2345.294872, "relative_strength": -18.84931, "rate_of_change": -0.21547171405635676, "market_dynamics": -0.14408, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2250.0, "high": 2270.0, "low": 2200.0, "close": 2230.0, "volume": 2800}, "trend_line": 2355.966667, "activity_lines": {"activity_5": 2238.066667, "activity_10": 2253.654545, "activity_20": 2276.080952, "activity_30": 2308.526882}, "trend_signal": 0, "fair_value": 2344.647436, "relative_strength": -19.21477, "rate_of_change": -0.2469867473960555, "market_dynamics": -0.062348, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2240.0, "close": 2240.0, "volume": 600}, "trend_line": 2350.233333, "activity_lines": {"activity_5": 2238.333333, "activity_10": 2248.327273, "activity_20": 2270.47619, "activity_30": 2301.045161}, "trend_signal": 0, "fair_value": 2344.583333, "relative_strength": -18.347218, "rate_of_change": -0.2433537825601169, "market_dynamics": -0.151165, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2255.0, "high": 2255.0, "low": 2200.0, "close": 2201.0, "volume": 3200}, "trend_line": 2341.866667, "activity_lines": {"activity_5": 2226.0, "activity_10": 2237.181818, "activity_20": 2262.033333, "activity_30": 2291.417204}, "trend_signal": 0, "fair_value": 2344.269231, "relative_strength": -20.584242, "rate_of_change": -0.3559929936539773, "market_dynamics": -0.196883, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2201.0, "high": 2251.0, "low": 2194.0, "close": 2196.0, "volume": 4300}, "trend_line": 2330.733333, "activity_lines": {"activity_5": 2214.266667, "activity_10": 2227.381818, "activity_20": 2254.028571, "activity_30": 2282.006452}, "trend_signal": 0, "fair_value": 2343.987179, "relative_strength": -19.091008, "rate_of_change": -0.4754042643367813, "market_dynamics": -0.351048, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2197.0, "high": 2220.0, "low": 2177.0, "close": 2184.0, "volume": 2300}, "trend_line": 2319.533333, "activity_lines": {"activity_5": 2201.133333, "activity_10": 2217.290909, "activity_20": 2245.638095, "activity_30": 2272.539785}, "trend_signal": 0, "fair_value": 2343.628205, "relative_strength": -19.928424, "rate_of_change": -0.48053545386010377, "market_dynamics": -0.538268, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2199.0, "high": 2222.0, "low": 2181.0, "close": 2209.0, "volume": 3900}, "trend_line": 2312.166667, "activity_lines": {"activity_5": 2200.733333, "activity_10": 2213.309091, "activity_20": 2240.180952, "activity_30": 2265.408602}, "trend_signal": 0, "fair_value": 2343.224359, "relative_strength": -16.148205, "rate_of_change": -0.31759259050923483, "market_dynamics": -0.526348, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2199.0, "high": 2219.0, "low": 2176.0, "close": 2199.0, "volume": 2500}, "trend_line": 2301.666667, "activity_lines": {"activity_5": 2198.4, "activity_10": 2209.018182, "activity_20": 2234.228571, "activity_30": 2258.107527}, "trend_signal": 0, "fair_value": 2342.064103, "relative_strength": -16.747951, "rate_of_change": -0.45411951265708655, "market_dynamics": -0.660816, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2180.0, "close": 2193.0, "volume": 1600}, "trend_line": 2290.966667, "activity_lines": {"activity_5": 2196.8, "activity_10": 2204.490909, "activity_20": 2228.185714, "activity_30": 2251.096774}, "trend_signal": 0, "fair_value": 2341.660256, "relative_strength": -19.412179, "rate_of_change": -0.46488052129399926, "market_dynamics": -0.772053, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2193.0, "high": 2200.0, "low": 2182.0, "close": 2196.0, "volume": 4000}, "trend_line": 2281.166667, "activity_lines": {"activity_5": 2196.733333, "activity_10": 2201.272727, "activity_20": 2222.914286, "activity_30": 2244.969892}, "trend_signal": 0, "fair_value": 2340.480769, "relative_strength": -18.75902, "rate_of_change": -0.4277670269569304, "market_dynamics": -0.53296, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2181.0, "high": 2198.0, "low": 2176.0, "close": 2185.0, "volume": 3200}, "trend_line": 2273.333333, "activity_lines": {"activity_5": 2193.0, "activity_10": 2196.763636, "activity_20": 2216.995238, "activity_30": 2238.765591}, "trend_signal": 0, "fair_value": 2339.230769, "relative_strength": -21.001427, "rate_of_change": -0.3433915685915957, "market_dynamics": -0.544568, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2198.0, "high": 2199.0, "low": 2175.0, "close": 2175.0, "volume": 1700}, "trend_line": 2265.166667, "activity_lines": {"activity_5": 2185.866667, "activity_10": 2191.618182, "activity_20": 2210.809524, "activity_30": 2232.421505}, "trend_signal": 0, "fair_value": 2337.923077, "relative_strength": -18.034588, "rate_of_change": -0.35923750738405585, "market_dynamics": -0.469816, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2172.0, "high": 2200.0, "low": 2130.0, "close": 2190.0, "volume": 6000}, "trend_line": 2257.366667, "activity_lines": {"activity_5": 2186.0, "activity_10": 2190.2, "activity_20": 2206.661905, "activity_30": 2227.572043}, "trend_signal": 0, "fair_value": 2336.583333, "relative_strength": -15.478702, "rate_of_change": -0.3443455227217584, "market_dynamics": -0.079421, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2140.0, "high": 2147.0, "low": 2095.0, "close": 2125.0, "volume": 6100}, "trend_line": 2248.433333, "activity_lines": {"activity_5": 2165.066667, "activity_10": 2177.872727, "activity_20": 2196.895238, "activity_30": 2219.032258}, "trend_signal": 0, "fair_value": 2335.455128, "relative_strength": -15.02155, "rate_of_change": -0.3957413800156832, "market_dynamics": -0.141486, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2100.0, "high": 2130.0, "low": 2085.0, "close": 2122.0, "volume": 7300}, "trend_line": 2240.666667, "activity_lines": {"activity_5": 2147.666667, "activity_10": 2166.381818, "activity_20": 2187.795238, "activity_30": 2210.875269}, "trend_signal": 0, "fair_value": 2334.307692, "relative_strength": -17.881339, "rate_of_change": -0.3454256742243372, "market_dynamics": -0.159115, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2077.0, "high": 2107.0, "low": 2059.0, "close": 2075.0, "volume": 8300}, "trend_line": 2233.166667, "activity_lines": {"activity_5": 2119.533333, "activity_10": 2147.690909, "activity_20": 2175.066667, "activity_30": 2200.187097}, "trend_signal": 0, "fair_value": 2332.935897, "relative_strength": -16.232957, "rate_of_change": -0.33472180893562603, "market_dynamics": -0.247347, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2098.0, "high": 2106.0, "low": 2030.0, "close": 2040.0, "volume": 5200}, "trend_line": 2224.333333, "activity_lines": {"activity_5": 2087.066667, "activity_10": 2124.618182, "activity_20": 2159.933333, "activity_30": 2187.724731}, "trend_signal": 0, "fair_value": 2331.717949, "relative_strength": -16.459045, "rate_of_change": -0.3955519366526494, "market_dynamics": -0.704607, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2040.0, "high": 2061.0, "low": 2034.0, "close": 2056.0, "volume": 2500}, "trend_line": 2216.2, "activity_lines": {"activity_5": 2068.933333, "activity_10": 2107.527273, "activity_20": 2147.52381, "activity_30": 2176.864516}, "trend_signal": 0, "fair_value": 2329.839744, "relative_strength": -17.760949, "rate_of_change": -0.3656526150705408, "market_dynamics": -0.979663, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2056.0, "high": 2144.0, "low": 2012.0, "close": 2058.0, "volume": 6500}, "trend_line": 2208.3, "activity_lines": {"activity_5": 2060.4, "activity_10": 2093.4, "activity_20": 2136.209524, "activity_30": 2166.658065}, "trend_signal": 0, "fair_value": 2327.974359, "relative_strength": -18.726238, "rate_of_change": -0.35646602292210255, "market_dynamics": -1.062603, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2058.0, "high": 2148.0, "low": 2000.0, "close": 2005.0, "volume": 16500}, "trend_line": 2199.133333, "activity_lines": {"activity_5": 2038.666667, "activity_10": 2072.090909, "activity_20": 2120.690476, "activity_30": 2153.541935}, "trend_signal": 0, "fair_value": 2325.775641, "relative_strength": -22.615252, "rate_of_change": -0.415100620386721, "market_dynamics": -1.047477, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2010.0, "high": 2038.0, "low": 2010.0, "close": 2038.0, "volume": 7100}, "trend_line": 2189.433333, "activity_lines": {"activity_5": 2035.733333, "activity_10": 2060.254545, "activity_20": 2109.409524, "activity_30": 2143.146237}, "trend_signal": 0, "fair_value": 2323.839744, "relative_strength": -20.889421, "rate_of_change": -0.4410828508868894, "market_dynamics": -1.008221, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2039.0, "high": 2095.0, "low": 2027.0, "close": 2095.0, "volume": 1900}, "trend_line": 2182.5, "activity_lines": {"activity_5": 2054.266667, "activity_10": 2061.454545, "activity_20": 2104.566667, "activity_30": 2137.053763}, "trend_signal": 0, "fair_value": 2322.108974, "relative_strength": -17.670471, "rate_of_change": -0.316672487602067, "market_dynamics": -0.737137, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2053.0, "high": 2094.0, "low": 1999.0, "close": 2025.0, "volume": 8500}, "trend_line": 2173.0, "activity_lines": {"activity_5": 2045.8, "activity_10": 2051.381818, "activity_20": 2093.7, "activity_30": 2126.892473}, "trend_signal": 0, "fair_value": 2320.346154, "relative_strength": -17.162892, "rate_of_change": -0.4352806414662085, "market_dynamics": -0.618617, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2028.0, "high": 2048.0, "low": 1976.0, "close": 2005.0, "volume": 6700}, "trend_line": 2162.333333, "activity_lines": {"activity_5": 2032.733333, "activity_10": 2040.672727, "activity_20": 2081.952381, "activity_30": 2116.053763}, "trend_signal": 0, "fair_value": 2318.794872, "relative_strength": -19.083424, "rate_of_change": -0.4908728485964087, "market_dynamics": -0.556394, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2004.0, "high": 2013.0, "low": 1975.0, "close": 1980.0, "volume": 9200}, "trend_line": 2151.666667, "activity_lines": {"activity_5": 2014.866667, "activity_10": 2027.6, "activity_20": 2068.757143, "activity_30": 2104.290323}, "trend_signal": 0, "fair_value": 2317.064103, "relative_strength": -19.909776, "rate_of_change": -0.49329425011458566, "market_dynamics": -0.453125, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1980.0, "high": 1983.0, "low": 1890.0, "close": 1976.0, "volume": 18700}, "trend_line": 2141.866667, "activity_lines": {"activity_5": 1997.333333, "activity_10": 2016.381818, "activity_20": 2056.209524, "activity_30": 2092.956989}, "trend_signal": 0, "fair_value": 2315.121795, "relative_strength": -20.056225, "rate_of_change": -0.4554608829658549, "market_dynamics": -0.474593, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1936.0, "high": 1980.0, "low": 1936.0, "close": 1978.0, "volume": 4600}, "trend_line": 2131.4, "activity_lines": {"activity_5": 1984.6, "activity_10": 2007.327273, "activity_20": 2044.842857, "activity_30": 2082.384946}, "trend_signal": 0, "fair_value": 2313.346154, "relative_strength": -18.962522, "rate_of_change": -0.4886703342117836, "market_dynamics": -0.627239, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1980.0, "high": 2000.0, "low": 1980.0, "close": 1999.0, "volume": 6800}, "trend_line": 2123.166667, "activity_lines": {"activity_5": 1986.666667, "activity_10": 2003.218182, "activity_20": 2036.57619, "activity_30": 2073.843011}, "trend_signal": 0, "fair_value": 2311.512821, "relative_strength": -22.342982, "rate_of_change": -0.38628755747396687, "market_dynamics": -0.526185, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1999.0, "high": 2022.0, "low": 1977.0, "close": 2012.0, "volume": 3800}, "trend_line": 2115.733333, "activity_lines": {"activity_5": 1994.8, "activity_10": 2002.509091, "activity_20": 2030.5, "activity_30": 2066.670968}, "trend_signal": 0, "fair_value": 2309.410256, "relative_strength": -21.939298, "rate_of_change": -0.35010600512596646, "market_dynamics": -0.344506, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2000.0, "high": 2038.0, "low": 1995.0, "close": 2037.0, "volume": 2800}, "trend_line": 2109.133333, "activity_lines": {"activity_5": 2010.8, "activity_10": 2007.181818, "activity_20": 2027.666667, "activity_30": 2061.591398}, "trend_signal": 0, "fair_value": 2307.692308, "relative_strength": -19.750218, "rate_of_change": -0.3119485757990801, "market_dynamics": -0.117238, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 2026.0, "close": 2027.0, "volume": 1000}, "trend_line": 2101.7, "activity_lines": {"activity_5": 2019.666667, "activity_10": 2009.454545, "activity_20": 2024.638095, "activity_30": 2056.292473}, "trend_signal": 0, "fair_value": 2305.967949, "relative_strength": -20.280128, "rate_of_change": -0.3524354237684603, "market_dynamics": 0.27209, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2015.0, "high": 2047.0, "low": 2015.0, "close": 2015.0, "volume": 1500}, "trend_line": 2094.533333, "activity_lines": {"activity_5": 2021.133333, "activity_10": 2009.745455, "activity_20": 2021.219048, "activity_30": 2050.698925}, "trend_signal": 0, "fair_value": 2304.185897, "relative_strength": -21.581527, "rate_of_change": -0.34099381453109207, "market_dynamics": 0.447989, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2006.0, "close": 2016.0, "volume": 2000}, "trend_line": 2087.066667, "activity_lines": {"activity_5": 2020.466667, "activity_10": 2011.672727, "activity_20": 2018.657143, "activity_30": 2045.632258}, "trend_signal": 0, "fair_value": 2302.660256, "relative_strength": -24.03721, "rate_of_change": -0.3564835126927916, "market_dynamics": 0.545225, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2035.0, "high": 2132.0, "low": 2035.0, "close": 2125.0, "volume": 4300}, "trend_line": 2084.533333, "activity_lines": {"activity_5": 2055.0, "activity_10": 2033.581818, "activity_20": 2027.304762, "activity_30": 2048.07957}, "trend_signal": 0, "fair_value": 2301.730769, "relative_strength": -20.432245, "rate_of_change": -0.12138251451457806, "market_dynamics": 0.702299, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2125.0, "high": 2200.0, "low": 2069.0, "close": 2159.0, "volume": 6300}, "trend_line": 2083.3, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2059.490909, "activity_20": 2039.190476, "activity_30": 2052.883871}, "trend_signal": 0, "fair_value": 2301.019231, "relative_strength": -20.068293, "rate_of_change": -0.05916590444848862, "market_dynamics": 0.885669, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 2105.0, "close": 2105.0, "volume": 1500}, "trend_line": 2080.666667, "activity_lines": {"activity_5": 2105.533333, "activity_10": 2072.327273, "activity_20": 2045.757143, "activity_30": 2054.283871}, "trend_signal": 0, "fair_value": 2300.00641, "relative_strength": -20.912933, "rate_of_change": -0.1264020064321135, "market_dynamics": 0.972432, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2105.0, "high": 2122.0, "low": 2099.0, "close": 2120.0, "volume": 3100}, "trend_line": 2077.7, "activity_lines": {"activity_5": 2117.533333, "activity_10": 2085.545455, "activity_20": 2053.609524, "activity_30": 2056.821505}, "trend_signal": 0, "fair_value": 2298.788462, "relative_strength": -17.588332, "rate_of_change": -0.14258252160484788, "market_dynamics": 1.106325, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2122.0, "high": 2199.0, "low": 2122.0, "close": 2156.0, "volume": 5500}, "trend_line": 2076.266667, "activity_lines": {"activity_5": 2134.533333, "activity_10": 2102.727273, "activity_20": 2064.509524, "activity_30": 2061.873118}, "trend_signal": 0, "fair_value": 2297.769231, "relative_strength": -19.934777, "rate_of_change": -0.06898652355970294, "market_dynamics": 1.118255, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2156.0, "high": 2156.0, "low": 2058.0, "close": 2090.0, "volume": 7300}, "trend_line": 2072.833333, "activity_lines": {"activity_5": 2120.2, "activity_10": 2105.054545, "activity_20": 2068.647619, "activity_30": 2062.75914}, "trend_signal": 0, "fair_value": 2296.544872, "relative_strength": -20.683208, "rate_of_change": -0.16536093626935983, "market_dynamics": 1.080044, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 1980.0, "close": 1980.0, "volume": 3000}, "trend_line": 2065.633333, "activity_lines": {"activity_5": 2071.533333, "activity_10": 2085.963636, "activity_20": 2062.157143, "activity_30": 2056.769892}, "trend_signal": 0, "fair_value": 2294.544872, "relative_strength": -21.444275, "rate_of_change": -0.3473506473180503, "market_dynamics": 0.867238, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1989.0, "high": 2064.0, "low": 1977.0, "close": 2055.0, "volume": 1500}, "trend_line": 2061.3, "activity_lines": {"activity_5": 2059.8, "activity_10": 2081.545455, "activity_20": 2062.928571, "activity_30": 2056.083871}, "trend_signal": 0, "fair_value": 2292.634615, "relative_strength": -18.875984, "rate_of_change": -0.2097822944068476, "market_dynamics": 0.655249, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2053.0, "close": 2053.0, "volume": 200}, "trend_line": 2057.233333, "activity_lines": {"activity_5": 2050.733333, "activity_10": 2076.254545, "activity_20": 2063.428571, "activity_30": 2055.548387}, "trend_signal": 0, "fair_value": 2290.833333, "relative_strength": -12.948722, "rate_of_change": -0.19728651821666188, "market_dynamics": 0.34786, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.0, "high": 2047.0, "low": 2001.0, "close": 2034.0, "volume": 1400}, "trend_line": 2052.033333, "activity_lines": {"activity_5": 2039.8, "activity_10": 2066.818182, "activity_20": 2062.319048, "activity_30": 2054.049462}, "trend_signal": 0, "fair_value": 2288.807692, "relative_strength": -15.02835, "rate_of_change": -0.2527666607665389, "market_dynamics": 0.023683, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2034.0, "high": 2034.0, "low": 1985.0, "close": 2034.0, "volume": 500}, "trend_line": 2049.0, "activity_lines": {"activity_5": 2037.0, "activity_10": 2057.054545, "activity_20": 2061.166667, "activity_30": 2052.886022}, "trend_signal": 0, "fair_value": 2286.782051, "relative_strength": -15.030162, "rate_of_change": -0.14782084438975618, "market_dynamics": -0.062807, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 2001.0, "close": 2034.0, "volume": 1600}, "trend_line": 2046.066667, "activity_lines": {"activity_5": 2037.933333, "activity_10": 2048.945455, "activity_20": 2059.87619, "activity_30": 2051.91828}, "trend_signal": 0, "fair_value": 2285.076923, "relative_strength": -14.346478, "rate_of_change": -0.14315924841385788, "market_dynamics": -0.198199, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2002.0, "high": 2025.0, "low": 1988.0, "close": 2000.0, "volume": 1800}, "trend_line": 2043.566667, "activity_lines": {"activity_5": 2023.933333, "activity_10": 2036.927273, "activity_20": 2055.090476, "activity_30": 2048.946237}, "trend_signal": 0, "fair_value": 2283.192308, "relative_strength": -16.371589, "rate_of_change": -0.12218565701310063, "market_dynamics": -0.347107, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1983.0, "high": 2031.0, "low": 1970.0, "close": 2020.0, "volume": 2500}, "trend_line": 2042.9, "activity_lines": {"activity_5": 2020.266667, "activity_10": 2030.454545, "activity_20": 2052.095238, "activity_30": 2047.425806}, "trend_signal": 0, "fair_value": 2281.076923, "relative_strength": -14.637479, "rate_of_change": -0.03262271844444609, "market_dynamics": -0.414122, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 2002.0, "close": 2025.0, "volume": 5900}, "trend_line": 2041.866667, "activity_lines": {"activity_5": 2020.466667, "activity_10": 2026.709091, "activity_20": 2049.37619, "activity_30": 2046.270968}, "trend_signal": 0, "fair_value": 2279.0, "relative_strength": -13.547838, "rate_of_change": -0.05058167311175702, "market_dynamics": -0.358884, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2035.0, "high": 2039.0, "low": 1989.0, "close": 1990.0, "volume": 1700}, "trend_line": 2039.6, "activity_lines": {"activity_5": 2009.6, "activity_10": 2018.981818, "activity_20": 2043.2, "activity_30": 2042.924731}, "trend_signal": 0, "fair_value": 2276.698718, "relative_strength": -14.945993, "rate_of_change": -0.11100955006677218, "market_dynamics": -0.497324, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1993.0, "high": 2016.0, "low": 1990.0, "close": 2014.0, "volume": 600}, "trend_line": 2039.9, "activity_lines": {"activity_5": 2009.666667, "activity_10": 2017.436364, "activity_20": 2039.414286, "activity_30": 2041.273118}, "trend_signal": 0, "fair_value": 2274.551282, "relative_strength": -13.805754, "rate_of_change": 0.014708766424798092, "market_dynamics": -0.533095, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1998.0, "high": 2018.0, "low": 1965.0, "close": 1995.0, "volume": 2200}, "trend_line": 2038.466667, "activity_lines": {"activity_5": 2004.733333, "activity_10": 2011.818182, "activity_20": 2033.928571, "activity_30": 2038.376344}, "trend_signal": 0, "fair_value": 2272.307692, "relative_strength": -13.681752, "rate_of_change": -0.07026486592480881, "market_dynamics": -0.594139, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 1989.0, "close": 1995.0, "volume": 1200}, "trend_line": 2035.133333, "activity_lines": {"activity_5": 2000.133333, "activity_10": 2007.290909, "activity_20": 2028.595238, "activity_30": 2035.572043}, "trend_signal": 0, "fair_value": 2270.038462, "relative_strength": -15.372814, "rate_of_change": -0.1635216338810961, "market_dynamics": -0.790199, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1995.0, "high": 2009.0, "low": 1986.0, "close": 1990.0, "volume": 2200}, "trend_line": 2033.966667, "activity_lines": {"activity_5": 1995.533333, "activity_10": 2002.909091, "activity_20": 2022.880952, "activity_30": 2032.660215}, "trend_signal": 0, "fair_value": 2268.115385, "relative_strength": -17.77464, "rate_of_change": -0.05732626855854645, "market_dynamics": -0.752623, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1988.0, "high": 2015.0, "low": 1988.0, "close": 1994.0, "volume": 3200}, "trend_line": 2033.6, "activity_lines": {"activity_5": 1994.6, "activity_10": 2000.054545, "activity_20": 2017.671429, "activity_30": 2030.08172}, "trend_signal": 0, "fair_value": 2266.147436, "relative_strength": -17.61872, "rate_of_change": -0.018027188249885254, "market_dynamics": -0.577433, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1994.0, "high": 2020.0, "low": 1987.0, "close": 2020.0, "volume": 3700}, "trend_line": 2034.933333, "activity_lines": {"activity_5": 2002.066667, "activity_10": 2002.654545, "activity_20": 2015.561905, "activity_30": 2029.204301}, "trend_signal": 0, "fair_value": 2264.49359, "relative_strength": -13.662534, "rate_of_change": 0.06556515538945903, "market_dynamics": -0.365015, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2020.0, "high": 2026.0, "low": 1987.0, "close": 2025.0, "volume": 3100}, "trend_line": 2036.566667, "activity_lines": {"activity_5": 2010.8, "activity_10": 2006.418182, "activity_20": 2014.590476, "activity_30": 2028.563441}, "trend_signal": 0, "fair_value": 2262.49359, "relative_strength": -7.533641, "rate_of_change": 0.08026474251085966, "market_dynamics": -0.047535, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 1980.0, "close": 1986.0, "volume": 2000}, "trend_line": 2036.833333, "activity_lines": {"activity_5": 2004.533333, "activity_10": 2002.636364, "activity_20": 2010.285714, "activity_30": 2025.301075}, "trend_signal": 0, "fair_value": 2260.608974, "relative_strength": -4.467691, "rate_of_change": 0.013093899862006653, "market_dynamics": 0.041451, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1986.0, "high": 1986.0, "low": 1932.0, "close": 1961.0, "volume": 3300}, "trend_line": 2035.566667, "activity_lines": {"activity_5": 1990.533333, "activity_10": 1994.927273, "activity_20": 2004.238095, "activity_30": 2020.408602}, "trend_signal": 0, "fair_value": 2258.25641, "relative_strength": -2.924287, "rate_of_change": -0.06218800426514752, "market_dynamics": -0.096316, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1961.0, "high": 2005.0, "low": 1961.0, "close": 2003.0, "volume": 1400}, "trend_line": 2035.266667, "activity_lines": {"activity_5": 1992.466667, "activity_10": 1996.018182, "activity_20": 2003.119048, "activity_30": 2018.307527}, "trend_signal": 0, "fair_value": 2256.352564, "relative_strength": -8.219411, "rate_of_change": -0.014737910816848453, "market_dynamics": -0.140398, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2003.0, "high": 2007.0, "low": 1990.0, "close": 2007.0, "volume": 1300}, "trend_line": 2034.266667, "activity_lines": {"activity_5": 1995.133333, "activity_10": 1997.6, "activity_20": 2002.795238, "activity_30": 2016.483871}, "trend_signal": 0, "fair_value": 2254.160256, "relative_strength": -8.22903, "rate_of_change": -0.04913361065722204, "market_dynamics": -0.147206, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1982.0, "high": 2010.0, "low": 1982.0, "close": 2004.0, "volume": 3300}, "trend_line": 2033.5, "activity_lines": {"activity_5": 1997.666667, "activity_10": 1998.763636, "activity_20": 2002.057143, "activity_30": 2014.531183}, "trend_signal": 0, "fair_value": 2251.955128, "relative_strength": -8.569833, "rate_of_change": -0.03768763517767937, "market_dynamics": 0.091494, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2010.0, "high": 2082.0, "low": 2010.0, "close": 2075.0, "volume": 3500}, "trend_line": 2035.5, "activity_lines": {"activity_5": 2025.266667, "activity_10": 2012.672727, "activity_20": 2008.32381, "activity_30": 2017.208602}, "trend_signal": 0, "fair_value": 2250.448718, "relative_strength": 0.892361, "rate_of_change": 0.09835259404966806, "market_dynamics": 0.597596, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2061.0, "high": 2069.0, "low": 2011.0, "close": 2067.0, "volume": 2200}, "trend_line": 2037.2, "activity_lines": {"activity_5": 2044.266667, "activity_10": 2023.672727, "activity_20": 2013.72381, "activity_30": 2019.24086}, "trend_signal": 0, "fair_value": 2248.705128, "relative_strength": 0.275932, "rate_of_change": 0.0835175632522744, "market_dynamics": 0.903763, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2067.0, "high": 2085.0, "low": 2029.0, "close": 2048.0, "volume": 3700}, "trend_line": 2034.633333, "activity_lines": {"activity_5": 2049.866667, "activity_10": 2029.818182, "activity_20": 2017.157143, "activity_30": 2019.937634}, "trend_signal": 0, "fair_value": 2246.910256, "relative_strength": -3.230003, "rate_of_change": -0.1259899371686654, "market_dynamics": 1.140069, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2070.0, "high": 2083.0, "low": 2016.0, "close": 2016.0, "volume": 4300}, "trend_line": 2029.866667, "activity_lines": {"activity_5": 2041.8, "activity_10": 2029.163636, "activity_20": 2017.47619, "activity_30": 2018.735484}, "trend_signal": 0, "fair_value": 2244.903846, "relative_strength": -9.213848, "rate_of_change": -0.2342764134789679, "market_dynamics": 1.247389, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2016.0, "high": 2060.0, "low": 2010.0, "close": 2017.0, "volume": 2300}, "trend_line": 2026.933333, "activity_lines": {"activity_5": 2033.466667, "activity_10": 2028.763636, "activity_20": 2017.97619, "activity_30": 2017.905376}, "trend_signal": 0, "fair_value": 2242.961538, "relative_strength": -5.830681, "rate_of_change": -0.14450870333938337, "market_dynamics": 0.993568, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2017.0, "high": 2051.0, "low": 2017.0, "close": 2030.0, "volume": 3300}, "trend_line": 2023.933333, "activity_lines": {"activity_5": 2028.6, "activity_10": 2030.872727, "activity_20": 2019.633333, "activity_30": 2018.103226}, "trend_signal": 0, "fair_value": 2241.25, "relative_strength": -7.080933, "rate_of_change": -0.14800684122944463, "market_dynamics": 0.896492, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2034.0, "high": 2035.0, "low": 2011.0, "close": 2025.0, "volume": 3100}, "trend_line": 2019.566667, "activity_lines": {"activity_5": 2025.066667, "activity_10": 2031.272727, "activity_20": 2020.766667, "activity_30": 2018.172043}, "trend_signal": 0, "fair_value": 2239.538462, "relative_strength": -5.349689, "rate_of_change": -0.21575147406299947, "market_dynamics": 0.747858, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2059.0, "high": 2074.0, "low": 1990.0, "close": 1996.0, "volume": 7600}, "trend_line": 2016.433333, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2025.236364, "activity_20": 2019.138095, "activity_30": 2016.651613}, "trend_signal": 0, "fair_value": 2237.275641, "relative_strength": -3.632578, "rate_of_change": -0.15514882728058535, "market_dynamics": 0.593359, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2003.0, "high": 2094.0, "low": 2003.0, "close": 2088.0, "volume": 3400}, "trend_line": 2020.033333, "activity_lines": {"activity_5": 2038.4, "activity_10": 2036.054545, "activity_20": 2026.242857, "activity_30": 2021.268817}, "trend_signal": 1, "fair_value": 2235.538462, "relative_strength": 0.775323, "rate_of_change": 0.17853305344065826, "market_dynamics": 0.773883, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2048.0, "high": 2082.0, "low": 2010.0, "close": 2060.0, "volume": 2000}, "trend_line": 2020.2, "activity_lines": {"activity_5": 2048.0, "activity_10": 2040.309091, "activity_20": 2030.328571, "activity_30": 2023.847312}, "trend_signal": 1, "fair_value": 2233.801282, "relative_strength": -3.842546, "rate_of_change": 0.008250705435263293, "market_dynamics": 0.76336, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2086.0, "high": 2087.0, "low": 2006.0, "close": 2037.0, "volume": 4600}, "trend_line": 2019.666667, "activity_lines": {"activity_5": 2047.066667, "activity_10": 2039.363636, "activity_20": 2031.914286, "activity_30": 2024.931183}, "trend_signal": 1, "fair_value": 2231.615385, "relative_strength": -2.564962, "rate_of_change": -0.02640000990001407, "market_dynamics": 0.846374, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 2000.0, "close": 2028.0, "volume": 3600}, "trend_line": 2019.466667, "activity_lines": {"activity_5": 2042.666667, "activity_10": 2037.472727, "activity_20": 2032.442857, "activity_30": 2025.468817}, "trend_signal": 1, "fair_value": 2229.378205, "relative_strength": -1.819173, "rate_of_change": -0.00990262419377967, "market_dynamics": 0.837552, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2028.0, "high": 2034.0, "low": 1976.0, "close": 2000.0, "volume": 9400}, "trend_line": 2018.333333, "activity_lines": {"activity_5": 2028.733333, "activity_10": 2031.2, "activity_20": 2030.12381, "activity_30": 2024.212903}, "trend_signal": 1, "fair_value": 2227.75, "relative_strength": -2.624393, "rate_of_change": -0.05612046083847925, "market_dynamics": 0.57815, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1999.0, "high": 2026.0, "low": 1997.0, "close": 2007.0, "volume": 2800}, "trend_line": 2017.433333, "activity_lines": {"activity_5": 2016.866667, "activity_10": 2027.072727, "activity_20": 2028.442857, "activity_30": 2023.48172}, "trend_signal": 0, "fair_value": 2226.320513, "relative_strength": -4.102243, "rate_of_change": -0.0445912469107545, "market_dynamics": 0.241498, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2013.0, "high": 2020.0, "low": 1990.0, "close": 2000.0, "volume": 5300}, "trend_line": 2017.433333, "activity_lines": {"activity_5": 2008.066667, "activity_10": 2021.836364, "activity_20": 2026.157143, "activity_30": 2022.356989}, "trend_signal": 0, "fair_value": 2224.846154, "relative_strength": -5.008958, "rate_of_change": 0.0, "market_dynamics": -0.158262, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1995.0, "high": 2029.0, "low": 1988.0, "close": 2014.0, "volume": 6400}, "trend_line": 2017.233333, "activity_lines": {"activity_5": 2007.933333, "activity_10": 2019.454545, "activity_20": 2025.32381, "activity_30": 2022.135484}, "trend_signal": 0, "fair_value": 2223.474359, "relative_strength": -2.174496, "rate_of_change": -0.009913586572034968, "market_dynamics": -0.325381, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2064.0, "high": 2064.0, "low": 2009.0, "close": 2009.0, "volume": 1800}, "trend_line": 2016.7, "activity_lines": {"activity_5": 2007.666667, "activity_10": 2016.454545, "activity_20": 2023.880952, "activity_30": 2021.604301}, "trend_signal": 0, "fair_value": 2221.929487, "relative_strength": -5.931209, "rate_of_change": -0.026438835372935853, "market_dynamics": -0.551838, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1998.0, "high": 2031.0, "low": 1995.0, "close": 2031.0, "volume": 600}, "trend_line": 2018.066667, "activity_lines": {"activity_5": 2016.0, "activity_10": 2017.745455, "activity_20": 2024.304762, "activity_30": 2022.526882}, "trend_signal": 0, "fair_value": 2220.461538, "relative_strength": -3.687696, "rate_of_change": 0.0677674914464227, "market_dynamics": -0.476411, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2029.0, "high": 2055.0, "low": 2000.0, "close": 2055.0, "volume": 1900}, "trend_line": 2019.433333, "activity_lines": {"activity_5": 2030.266667, "activity_10": 2022.763636, "activity_20": 2026.880952, "activity_30": 2024.909677}, "trend_signal": 1, "fair_value": 2218.698718, "relative_strength": -0.6631, "rate_of_change": 0.06772154866576048, "market_dynamics": -0.269547, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2015.0, "high": 2049.0, "low": 2010.0, "close": 2012.0, "volume": 700}, "trend_line": 2020.0, "activity_lines": {"activity_5": 2027.0, "activity_10": 2020.563636, "activity_20": 2025.133333, "activity_30": 2024.430108}, "trend_signal": 1, "fair_value": 2217.301282, "relative_strength": -0.741716, "rate_of_change": 0.02806069359854685, "market_dynamics": -0.320205, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2015.0, "high": 2065.0, "low": 2012.0, "close": 2020.0, "volume": 1800}, "trend_line": 2020.833333, "activity_lines": {"activity_5": 2025.6, "activity_10": 2020.690909, "activity_20": 2024.109524, "activity_30": 2024.430108}, "trend_signal": 0, "fair_value": 2215.314103, "relative_strength": -3.817537, "rate_of_change": 0.04125410891089301, "market_dynamics": -0.199116, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 2010.0, "close": 2026.0, "volume": 2200}, "trend_line": 2022.033333, "activity_lines": {"activity_5": 2025.8, "activity_10": 2022.218182, "activity_20": 2023.919048, "activity_30": 2024.763441}, "trend_signal": 1, "fair_value": 2213.384615, "relative_strength": -2.482116, "rate_of_change": 0.0593814433087662, "market_dynamics": -0.14448, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2034.0, "high": 2056.0, "low": 2030.0, "close": 2030.0, "volume": 500}, "trend_line": 2023.233333, "activity_lines": {"activity_5": 2026.2, "activity_10": 2024.509091, "activity_20": 2024.304762, "activity_30": 2025.277419}, "trend_signal": 1, "fair_value": 2211.474359, "relative_strength": -0.22777, "rate_of_change": 0.05934620267705636, "market_dynamics": -0.334207, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2013.0, "high": 2040.0, "low": 2012.0, "close": 2040.0, "volume": 1600}, "trend_line": 2023.9, "activity_lines": {"activity_5": 2030.0, "activity_10": 2028.072727, "activity_20": 2025.728571, "activity_30": 2026.35914}, "trend_signal": 1, "fair_value": 2209.628205, "relative_strength": -0.654491, "rate_of_change": 0.03295057416890574, "market_dynamics": -0.180909, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 2020.0, "close": 2032.0, "volume": 2600}, "trend_line": 2024.133333, "activity_lines": {"activity_5": 2032.133333, "activity_10": 2029.581818, "activity_20": 2026.27619, "activity_30": 2026.88172}, "trend_signal": 1, "fair_value": 2207.75, "relative_strength": -0.022135, "rate_of_change": 0.011528879885365002, "market_dynamics": -0.013533, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2031.0, "high": 2048.0, "low": 2020.0, "close": 2048.0, "volume": 700}, "trend_line": 2026.2, "activity_lines": {"activity_5": 2038.266667, "activity_10": 2033.418182, "activity_20": 2028.27619, "activity_30": 2028.421505}, "trend_signal": 1, "fair_value": 2205.974359, "relative_strength": 5.122915, "rate_of_change": 0.10210132733385763, "market_dynamics": 0.195328, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2048.0, "high": 2052.0, "low": 2045.0, "close": 2045.0, "volume": 800}, "trend_line": 2029.0, "activity_lines": {"activity_5": 2041.533333, "activity_10": 2036.090909, "activity_20": 2029.904762, "activity_30": 2029.634409}, "trend_signal": 1, "fair_value": 2204.166667, "relative_strength": 5.639441, "rate_of_change": 0.13818971473694375, "market_dynamics": 0.554481, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2045.0, "high": 2060.0, "low": 2041.0, "close": 2050.0, "volume": 1900}, "trend_line": 2030.566667, "activity_lines": {"activity_5": 2045.2, "activity_10": 2039.018182, "activity_20": 2031.914286, "activity_30": 2030.989247}, "trend_signal": 1, "fair_value": 2202.410256, "relative_strength": 5.402009, "rate_of_change": 0.07721375061606961, "market_dynamics": 0.802048, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 2050.0, "close": 2056.0, "volume": 1600}, "trend_line": 2032.2, "activity_lines": {"activity_5": 2049.533333, "activity_10": 2042.690909, "activity_20": 2034.238095, "activity_30": 2032.630108}, "trend_signal": 1, "fair_value": 2200.237179, "relative_strength": 3.889826, "rate_of_change": 0.08043729991949057, "market_dynamics": 1.010616, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2054.0, "high": 2220.0, "low": 2023.0, "close": 2065.0, "volume": 8500}, "trend_line": 2034.233333, "activity_lines": {"activity_5": 2055.8, "activity_10": 2047.981818, "activity_20": 2037.571429, "activity_30": 2034.746237}, "trend_signal": 1, "fair_value": 2198.679487, "relative_strength": 5.760169, "rate_of_change": 0.10005575238656908, "market_dynamics": 1.190553, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2066.0, "high": 2066.0, "low": 2000.0, "close": 2000.0, "volume": 1100}, "trend_line": 2031.733333, "activity_lines": {"activity_5": 2038.2, "activity_10": 2040.490909, "activity_20": 2034.690476, "activity_30": 2032.537634}, "trend_signal": 1, "fair_value": 2196.705128, "relative_strength": 12.212431, "rate_of_change": -0.12289642291492232, "market_dynamics": 0.840692, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1999.0, "high": 2037.0, "low": 1950.0, "close": 2037.0, "volume": 3600}, "trend_line": 2030.733333, "activity_lines": {"activity_5": 2036.133333, "activity_10": 2040.090909, "activity_20": 2035.509524, "activity_30": 2032.877419}, "trend_signal": 1, "fair_value": 2194.852564, "relative_strength": 14.59037, "rate_of_change": -0.049219057627185175, "market_dynamics": 0.626919, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 1999.0, "close": 2029.0, "volume": 1000}, "trend_line": 2030.1, "activity_lines": {"activity_5": 2031.933333, "activity_10": 2038.036364, "activity_20": 2035.52381, "activity_30": 2032.765591}, "trend_signal": 1, "fair_value": 2192.987179, "relative_strength": 10.256611, "rate_of_change": -0.03118740357033344, "market_dynamics": 0.227078, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2025.0, "high": 2034.0, "low": 2009.0, "close": 2034.0, "volume": 900}, "trend_line": 2030.7, "activity_lines": {"activity_5": 2030.8, "activity_10": 2036.909091, "activity_20": 2035.87619, "activity_30": 2033.017204}, "trend_signal": 1, "fair_value": 2191.153846, "relative_strength": 7.378306, "rate_of_change": 0.02955519432540941, "market_dynamics": -0.182091, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2035.0, "high": 2083.0, "low": 2007.0, "close": 2020.0, "volume": 4200}, "trend_line": 2030.8, "activity_lines": {"activity_5": 2026.466667, "activity_10": 2033.345455, "activity_20": 2034.766667, "activity_30": 2032.326882}, "trend_signal": 0, "fair_value": 2189.391026, "relative_strength": 3.320257, "rate_of_change": 0.004924410301861873, "market_dynamics": -0.126643, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 2020.0, "close": 2020.0, "volume": 200}, "trend_line": 2030.466667, "activity_lines": {"activity_5": 2025.133333, "activity_10": 2030.0, "activity_20": 2033.561905, "activity_30": 2031.630108}, "trend_signal": 0, "fair_value": 2187.628205, "relative_strength": 1.443047, "rate_of_change": -0.01641387630490638, "market_dynamics": -0.383814, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2064.0, "high": 2064.0, "low": 2030.0, "close": 2055.0, "volume": 700}, "trend_line": 2031.466667, "activity_lines": {"activity_5": 2034.133333, "activity_10": 2033.527273, "activity_20": 2035.661905, "activity_30": 2033.212903}, "trend_signal": 1, "fair_value": 2186.00641, "relative_strength": 2.409874, "rate_of_change": 0.049249761951398734, "market_dynamics": -0.280716, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2026.0, "high": 2058.0, "low": 2006.0, "close": 2050.0, "volume": 1200}, "trend_line": 2033.266667, "activity_lines": {"activity_5": 2040.266667, "activity_10": 2035.963636, "activity_20": 2037.066667, "activity_30": 2034.408602}, "trend_signal": 1, "fair_value": 2184.275641, "relative_strength": 3.682973, "rate_of_change": 0.08860593330130098, "market_dynamics": -0.262878, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.0, "high": 2045.0, "low": 1991.0, "close": 2020.0, "volume": 3600}, "trend_line": 2031.0, "activity_lines": {"activity_5": 2035.0, "activity_10": 2032.945455, "activity_20": 2035.52381, "activity_30": 2033.552688}, "trend_signal": 1, "fair_value": 2182.410256, "relative_strength": -0.021061, "rate_of_change": -0.11147908126308242, "market_dynamics": -0.298197, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2020.0, "high": 2024.0, "low": 2005.0, "close": 2024.0, "volume": 400}, "trend_line": 2029.8, "activity_lines": {"activity_5": 2032.0, "activity_10": 2031.309091, "activity_20": 2034.528571, "activity_30": 2033.101075}, "trend_signal": 1, "fair_value": 2180.147436, "relative_strength": 0.690617, "rate_of_change": -0.059084194977845665, "market_dynamics": -0.301546, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2024.0, "high": 2024.0, "low": 2011.0, "close": 2011.0, "volume": 300}, "trend_line": 2028.933333, "activity_lines": {"activity_5": 2024.4, "activity_10": 2028.054545, "activity_20": 2032.238095, "activity_30": 2031.888172}, "trend_signal": 0, "fair_value": 2178.115385, "relative_strength": -0.246646, "rate_of_change": -0.04269716228199856, "market_dynamics": -0.57461, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2011.0, "high": 2011.0, "low": 1999.0, "close": 1999.0, "volume": 300}, "trend_line": 2027.966667, "activity_lines": {"activity_5": 2013.4, "activity_10": 2022.418182, "activity_20": 2028.847619, "activity_30": 2029.956989}, "trend_signal": 0, "fair_value": 2176.012821, "relative_strength": -2.323855, "rate_of_change": -0.04764404942624263, "market_dynamics": -0.895109, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 2000.0, "close": 2025.0, "volume": 800}, "trend_line": 2028.8, "activity_lines": {"activity_5": 2014.8, "activity_10": 2022.2, "activity_20": 2028.061905, "activity_30": 2029.765591}, "trend_signal": 0, "fair_value": 2174.070513, "relative_strength": -5.361248, "rate_of_change": 0.04109204621359976, "market_dynamics": -0.977698, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2024.0, "high": 2024.0, "low": 2001.0, "close": 2022.0, "volume": 400}, "trend_line": 2029.3, "activity_lines": {"activity_5": 2016.866667, "activity_10": 2021.509091, "activity_20": 2027.014286, "activity_30": 2029.326882}, "trend_signal": 0, "fair_value": 2171.775641, "relative_strength": -4.768484, "rate_of_change": 0.024645110410094637, "market_dynamics": -1.02837, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2002.0, "high": 2021.0, "low": 2001.0, "close": 2021.0, "volume": 500}, "trend_line": 2030.0, "activity_lines": {"activity_5": 2018.466667, "activity_10": 2020.854545, "activity_20": 2025.957143, "activity_30": 2028.791398}, "trend_signal": 0, "fair_value": 2169.474359, "relative_strength": -4.327331, "rate_of_change": 0.03449465332873629, "market_dynamics": -0.837421, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2021.0, "high": 2021.0, "low": 2004.0, "close": 2004.0, "volume": 200}, "trend_line": 2029.666667, "activity_lines": {"activity_5": 2014.6, "activity_10": 2017.090909, "activity_20": 2023.333333, "activity_30": 2027.113978}, "trend_signal": 0, "fair_value": 2167.128205, "relative_strength": -5.723233, "rate_of_change": -0.016420344827588116, "market_dynamics": -0.842815, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2016.0, "high": 2020.0, "low": 2015.0, "close": 2020.0, "volume": 600}, "trend_line": 2030.033333, "activity_lines": {"activity_5": 2016.533333, "activity_10": 2016.527273, "activity_20": 2022.442857, "activity_30": 2026.490323}, "trend_signal": 0, "fair_value": 2165.141026, "relative_strength": -8.557447, "rate_of_change": 0.01806533092165734, "market_dynamics": -0.817305, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2028.0, "high": 2028.0, "low": 2006.0, "close": 2028.0, "volume": 800}, "trend_line": 2029.933333, "activity_lines": {"activity_5": 2019.733333, "activity_10": 2018.054545, "activity_20": 2022.433333, "activity_30": 2026.35914}, "trend_signal": 0, "fair_value": 2163.076923, "relative_strength": -6.528919, "rate_of_change": -0.0049260274880489575, "market_dynamics": -0.620452, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2008.0, "high": 2027.0, "low": 2008.0, "close": 2027.0, "volume": 1000}, "trend_line": 2029.0, "activity_lines": {"activity_5": 2022.4, "activity_10": 2019.8, "activity_20": 2022.433333, "activity_30": 2026.169892}, "trend_signal": 0, "fair_value": 2160.75, "relative_strength": -8.607084, "rate_of_change": -0.045978505048763975, "market_dynamics": -0.501348, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2025.0, "high": 2028.0, "low": 2010.0, "close": 2020.0, "volume": 1900}, "trend_line": 2029.266667, "activity_lines": {"activity_5": 2022.4, "activity_10": 2020.145455, "activity_20": 2021.904762, "activity_30": 2025.589247}, "trend_signal": 0, "fair_value": 2158.455128, "relative_strength": -12.000253, "rate_of_change": 0.013142779694435568, "market_dynamics": -0.123763, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2020.0, "high": 2039.0, "low": 2015.0, "close": 2038.0, "volume": 1400}, "trend_line": 2029.866667, "activity_lines": {"activity_5": 2028.466667, "activity_10": 2023.836364, "activity_20": 2023.304762, "activity_30": 2026.152688}, "trend_signal": 0, "fair_value": 2156.467949, "relative_strength": -9.516248, "rate_of_change": 0.029567331379218336, "market_dynamics": 0.146748, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2040.0, "high": 2043.0, "low": 2018.0, "close": 2043.0, "volume": 2500}, "trend_line": 2030.433333, "activity_lines": {"activity_5": 2033.933333, "activity_10": 2027.945455, "activity_20": 2025.0, "activity_30": 2027.0}, "trend_signal": 0, "fair_value": 2154.621795, "relative_strength": -9.34219, "rate_of_change": 0.02791641486666873, "market_dynamics": 0.463699, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2040.0, "close": 2042.0, "volume": 1000}, "trend_line": 2030.833333, "activity_lines": {"activity_5": 2037.533333, "activity_10": 2031.072727, "activity_20": 2026.571429, "activity_30": 2027.746237}, "trend_signal": 0, "fair_value": 2152.775641, "relative_strength": -9.704677, "rate_of_change": 0.019700228197548554, "market_dynamics": 0.688622, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2026.0, "high": 2042.0, "low": 2021.0, "close": 2036.0, "volume": 2300}, "trend_line": 2030.7, "activity_lines": {"activity_5": 2038.2, "activity_10": 2032.8, "activity_20": 2027.509524, "activity_30": 2028.07957}, "trend_signal": 0, "fair_value": 2150.480769, "relative_strength": -13.137708, "rate_of_change": -0.006565432910392024, "market_dynamics": 0.91295, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2036.0, "high": 2038.0, "low": 2026.0, "close": 2038.0, "volume": 700}, "trend_line": 2030.9, "activity_lines": {"activity_5": 2038.933333, "activity_10": 2034.636364, "activity_20": 2028.628571, "activity_30": 2028.550538}, "trend_signal": 0, "fair_value": 2146.538462, "relative_strength": -13.300297, "rate_of_change": 0.009848820603734942, "market_dynamics": 1.007422, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2038.0, "high": 2040.0, "low": 2037.0, "close": 2040.0, "volume": 900}, "trend_line": 2030.633333, "activity_lines": {"activity_5": 2039.133333, "activity_10": 2036.527273, "activity_20": 2029.852381, "activity_30": 2029.137634}, "trend_signal": 0, "fair_value": 2143.333333, "relative_strength": -13.627383, "rate_of_change": -0.013130484021867039, "market_dynamics": 0.977498, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2043.0, "high": 2045.0, "low": 2021.0, "close": 2021.0, "volume": 3400}, "trend_line": 2029.833333, "activity_lines": {"activity_5": 2032.866667, "activity_10": 2034.309091, "activity_20": 2029.171429, "activity_30": 2028.516129}, "trend_signal": 0, "fair_value": 2138.467949, "relative_strength": -14.95397, "rate_of_change": -0.03939657578741984, "market_dynamics": 0.795153, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2033.0, "high": 2033.0, "low": 2033.0, "close": 2033.0, "volume": 1100}, "trend_line": 2029.266667, "activity_lines": {"activity_5": 2032.066667, "activity_10": 2034.254545, "activity_20": 2029.795238, "activity_30": 2028.72043}, "trend_signal": 0, "fair_value": 2133.621795, "relative_strength": -18.303375, "rate_of_change": -0.027916873311092733, "market_dynamics": 0.605337, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2033.0, "high": 2050.0, "low": 2028.0, "close": 2028.0, "volume": 500}, "trend_line": 2028.333333, "activity_lines": {"activity_5": 2030.2, "activity_10": 2033.2, "activity_20": 2030.02381, "activity_30": 2028.63871}, "trend_signal": 1, "fair_value": 2128.737179, "relative_strength": -17.35008, "rate_of_change": -0.045993659442495484, "market_dynamics": 0.378575, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2028.0, "high": 2105.0, "low": 2028.0, "close": 2104.0, "volume": 1400}, "trend_line": 2029.633333, "activity_lines": {"activity_5": 2054.2, "activity_10": 2045.945455, "activity_20": 2037.452381, "activity_30": 2033.52043}, "trend_signal": 1, "fair_value": 2126.711538, "relative_strength": -16.931225, "rate_of_change": 0.06409202959146727, "market_dynamics": 0.462564, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2054.0, "high": 2078.0, "low": 2040.0, "close": 2040.0, "volume": 800}, "trend_line": 2030.966667, "activity_lines": {"activity_5": 2052.466667, "activity_10": 2045.527273, "activity_20": 2038.404762, "activity_30": 2034.189247}, "trend_signal": 1, "fair_value": 2123.634615, "relative_strength": -23.784917, "rate_of_change": 0.06569334363607057, "market_dynamics": 0.455962, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.0, "high": 2120.0, "low": 2030.0, "close": 2041.0, "volume": 4500}, "trend_line": 2031.1, "activity_lines": {"activity_5": 2051.066667, "activity_10": 2045.254545, "activity_20": 2039.314286, "activity_30": 2034.836559}, "trend_signal": 1, "fair_value": 2120.576923, "relative_strength": -20.162113, "rate_of_change": 0.006565001886364946, "market_dynamics": 0.583821, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2041.0, "high": 2123.0, "low": 2041.0, "close": 2070.0, "volume": 2000}, "trend_line": 2032.466667, "activity_lines": {"activity_5": 2058.0, "activity_10": 2050.290909, "activity_20": 2042.785714, "activity_30": 2037.346237}, "trend_signal": 1, "fair_value": 2117.544872, "relative_strength": -18.83191, "rate_of_change": 0.06728703658116325, "market_dynamics": 0.864373, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.0, "high": 2080.0, "low": 2049.0, "close": 2080.0, "volume": 2300}, "trend_line": 2034.0, "activity_lines": {"activity_5": 2065.8, "activity_10": 2056.636364, "activity_20": 2046.995238, "activity_30": 2040.412903}, "trend_signal": 1, "fair_value": 2114.865385, "relative_strength": -15.174842, "rate_of_change": 0.07544197525577842, "market_dynamics": 0.842953, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2088.0, "high": 2089.0, "low": 2061.0, "close": 2075.0, "volume": 1700}, "trend_line": 2035.833333, "activity_lines": {"activity_5": 2068.466667, "activity_10": 2061.272727, "activity_20": 2050.452381, "activity_30": 2043.058065}, "trend_signal": 1, "fair_value": 2112.403846, "relative_strength": -17.773504, "rate_of_change": 0.09013436578171283, "market_dynamics": 0.983519, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2075.0, "high": 2080.0, "low": 2075.0, "close": 2079.0, "volume": 1200}, "trend_line": 2037.8, "activity_lines": {"activity_5": 2074.4, "activity_10": 2065.963636, "activity_20": 2054.033333, "activity_30": 2045.843011}, "trend_signal": 1, "fair_value": 2110.326923, "relative_strength": -17.682766, "rate_of_change": 0.09660255425240724, "market_dynamics": 0.975403, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2074.0, "high": 2079.0, "low": 2029.0, "close": 2062.0, "volume": 2800}, "trend_line": 2038.033333, "activity_lines": {"activity_5": 2072.066667, "activity_10": 2066.854545, "activity_20": 2055.638095, "activity_30": 2047.404301}, "trend_signal": 1, "fair_value": 2108.128205, "relative_strength": -18.593029, "rate_of_change": 0.011450240455399436, "market_dynamics": 0.909137, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2061.0, "high": 2076.0, "low": 2051.0, "close": 2056.0, "volume": 1300}, "trend_line": 2038.233333, "activity_lines": {"activity_5": 2066.333333, "activity_10": 2065.909091, "activity_20": 2056.471429, "activity_30": 2048.563441}, "trend_signal": 1, "fair_value": 2105.846154, "relative_strength": -16.310907, "rate_of_change": 0.0098133821837652, "market_dynamics": 0.687064, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2072.0, "high": 2072.0, "low": 2022.0, "close": 2042.0, "volume": 4100}, "trend_line": 2038.966667, "activity_lines": {"activity_5": 2056.866667, "activity_10": 2062.0, "activity_20": 2055.838095, "activity_30": 2048.806452}, "trend_signal": 1, "fair_value": 2103.217949, "relative_strength": -18.612865, "rate_of_change": 0.03597890330449294, "market_dynamics": 0.519669, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2032.0, "close": 2042.0, "volume": 400}, "trend_line": 2039.566667, "activity_lines": {"activity_5": 2049.933333, "activity_10": 2057.836364, "activity_20": 2055.133333, "activity_30": 2049.002151}, "trend_signal": 1, "fair_value": 2100.089744, "relative_strength": -17.617015, "rate_of_change": 0.029426670367443356, "market_dynamics": 0.154288, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2042.0, "high": 2168.0, "low": 2032.0, "close": 2085.0, "volume": 3400}, "trend_line": 2042.033333, "activity_lines": {"activity_5": 2059.533333, "activity_10": 2062.618182, "activity_20": 2058.419048, "activity_30": 2051.933333}, "trend_signal": 1, "fair_value": 2097.301282, "relative_strength": -18.080781, "rate_of_change": 0.12094068999608884, "market_dynamics": 0.164186, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2117.0, "high": 2145.0, "low": 2086.0, "close": 2137.0, "volume": 2300}, "trend_line": 2046.633333, "activity_lines": {"activity_5": 2086.066667, "activity_10": 2076.036364, "activity_20": 2066.433333, "activity_30": 2058.060215}, "trend_signal": 1, "fair_value": 2095.423077, "relative_strength": -18.740162, "rate_of_change": 0.22526566661093325, "market_dynamics": 0.392373, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2137.0, "high": 2150.0, "low": 2111.0, "close": 2150.0, "volume": 2900}, "trend_line": 2050.8, "activity_lines": {"activity_5": 2111.933333, "activity_10": 2090.072727, "activity_20": 2075.238095, "activity_30": 2064.729032}, "trend_signal": 1, "fair_value": 2093.089744, "relative_strength": -17.764565, "rate_of_change": 0.2035863939483775, "market_dynamics": 0.666674, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2091.0, "close": 2125.0, "volume": 1900}, "trend_line": 2054.233333, "activity_lines": {"activity_5": 2123.2, "activity_10": 2098.109091, "activity_20": 2081.147619, "activity_30": 2069.516129}, "trend_signal": 1, "fair_value": 2090.596154, "relative_strength": -17.551536, "rate_of_change": 0.16741432611663484, "market_dynamics": 1.015934, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2125.0, "high": 2139.0, "low": 2073.0, "close": 2098.0, "volume": 1700}, "trend_line": 2056.8, "activity_lines": {"activity_5": 2119.933333, "activity_10": 2100.418182, "activity_20": 2084.061905, "activity_30": 2072.339785}, "trend_signal": 1, "fair_value": 2088.083333, "relative_strength": -19.558302, "rate_of_change": 0.12494525129001263, "market_dynamics": 0.998072, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.0, "high": 2185.0, "low": 2100.0, "close": 2127.0, "volume": 3800}, "trend_line": 2060.9, "activity_lines": {"activity_5": 2122.6, "activity_10": 2107.581818, "activity_20": 2089.452381, "activity_30": 2076.868817}, "trend_signal": 1, "fair_value": 2086.205128, "relative_strength": -21.835264, "rate_of_change": 0.199338778685332, "market_dynamics": 1.066446, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2174.0, "high": 2175.0, "low": 2101.0, "close": 2128.0, "volume": 3000}, "trend_line": 2064.5, "activity_lines": {"activity_5": 2122.8, "activity_10": 2114.054545, "activity_20": 2094.52381, "activity_30": 2081.197849}, "trend_signal": 1, "fair_value": 2084.333333, "relative_strength": -21.164085, "rate_of_change": 0.17468096462710025, "market_dynamics": 1.024184, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2128.0, "high": 2138.0, "low": 2108.0, "close": 2129.0, "volume": 700}, "trend_line": 2067.866667, "activity_lines": {"activity_5": 2123.933333, "activity_10": 2119.509091, "activity_20": 2099.180952, "activity_30": 2085.35914}, "trend_signal": 1, "fair_value": 2082.442308, "relative_strength": -23.251839, "rate_of_change": 0.16307420682973017, "market_dynamics": 1.003515, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2142.0, "high": 2142.0, "low": 2099.0, "close": 2118.0, "volume": 3100}, "trend_line": 2070.9, "activity_lines": {"activity_5": 2122.8, "activity_10": 2121.636364, "activity_20": 2102.333333, "activity_30": 2088.593548}, "trend_signal": 1, "fair_value": 2080.679487, "relative_strength": -18.639045, "rate_of_change": 0.1466890031358251, "market_dynamics": 1.026217, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2117.0, "high": 2122.0, "low": 2074.0, "close": 2112.0, "volume": 700}, "trend_line": 2073.966667, "activity_lines": {"activity_5": 2120.133333, "activity_10": 2121.290909, "activity_20": 2104.485714, "activity_30": 2091.245161}, "trend_signal": 1, "fair_value": 2079.121795, "relative_strength": -15.596467, "rate_of_change": 0.14808377999903677, "market_dynamics": 0.677243, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2109.0, "high": 2125.0, "low": 2109.0, "close": 2125.0, "volume": 1000}, "trend_line": 2076.866667, "activity_lines": {"activity_5": 2120.866667, "activity_10": 2122.036364, "activity_20": 2107.838095, "activity_30": 2094.537634}, "trend_signal": 1, "fair_value": 2078.0, "relative_strength": -13.839756, "rate_of_change": 0.13982866967647536, "market_dynamics": 0.490502, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2125.0, "high": 2223.0, "low": 2118.0, "close": 2153.0, "volume": 7100}, "trend_line": 2080.533333, "activity_lines": {"activity_5": 2131.066667, "activity_10": 2127.145455, "activity_20": 2113.452381, "activity_30": 2099.449462}, "trend_signal": 1, "fair_value": 2077.025641, "relative_strength": -12.146282, "rate_of_change": 0.17654797287957427, "market_dynamics": 0.683656, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2151.0, "high": 2151.0, "low": 2088.0, "close": 2123.0, "volume": 2300}, "trend_line": 2083.233333, "activity_lines": {"activity_5": 2129.6, "activity_10": 2126.509091, "activity_20": 2115.67619, "activity_30": 2102.189247}, "trend_signal": 1, "fair_value": 2075.891026, "relative_strength": -12.256304, "rate_of_change": 0.12977441683700594, "market_dynamics": 0.571169, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2129.0, "high": 2210.0, "low": 2107.0, "close": 2162.0, "volume": 6000}, "trend_line": 2087.433333, "activity_lines": {"activity_5": 2141.533333, "activity_10": 2133.454545, "activity_20": 2121.361905, "activity_30": 2107.270968}, "trend_signal": 1, "fair_value": 2075.038462, "relative_strength": -15.804448, "rate_of_change": 0.20160967729675902, "market_dynamics": 0.895682, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2155.0, "close": 2174.0, "volume": 1200}, "trend_line": 2091.966667, "activity_lines": {"activity_5": 2154.533333, "activity_10": 2141.909091, "activity_20": 2127.8, "activity_30": 2112.855914}, "trend_signal": 1, "fair_value": 2074.358974, "relative_strength": -16.830621, "rate_of_change": 0.2171726362865451, "market_dynamics": 0.991728, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2206.0, "low": 2151.0, "close": 2151.0, "volume": 1400}, "trend_line": 2095.666667, "activity_lines": {"activity_5": 2155.733333, "activity_10": 2144.8, "activity_20": 2131.57619, "activity_30": 2116.664516}, "trend_signal": 1, "fair_value": 2073.217949, "relative_strength": -18.686943, "rate_of_change": 0.17686706286318749, "market_dynamics": 0.621825, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2151.0, "high": 2250.0, "low": 2151.0, "close": 2250.0, "volume": 1000}, "trend_line": 2103.3, "activity_lines": {"activity_5": 2188.2, "activity_10": 2165.254545, "activity_20": 2144.438095, "activity_30": 2126.621505}, "trend_signal": 1, "fair_value": 2072.878205, "relative_strength": -14.018298, "rate_of_change": 0.36424366146585374, "market_dynamics": 0.754694, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2200.0, "close": 2200.0, "volume": 200}, "trend_line": 2108.866667, "activity_lines": {"activity_5": 2197.533333, "activity_10": 2174.4, "activity_20": 2151.642857, "activity_30": 2132.860215}, "trend_signal": 1, "fair_value": 2072.173077, "relative_strength": -19.558712, "rate_of_change": 0.2646634811961963, "market_dynamics": 0.569788, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2100.0, "close": 2150.0, "volume": 2800}, "trend_line": 2112.933333, "activity_lines": {"activity_5": 2185.066667, "activity_10": 2173.163636, "activity_20": 2153.4, "activity_30": 2135.513978}, "trend_signal": 1, "fair_value": 2071.051282, "relative_strength": -19.02366, "rate_of_change": 0.19283656305238422, "market_dynamics": 0.443479, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 2091.0, "close": 2108.0, "volume": 3200}, "trend_line": 2113.066667, "activity_lines": {"activity_5": 2159.4, "activity_10": 2163.709091, "activity_20": 2150.642857, "activity_30": 2135.195699}, "trend_signal": 1, "fair_value": 2069.820513, "relative_strength": -22.267819, "rate_of_change": 0.006310374204319699, "market_dynamics": 0.287054, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2126.0, "high": 2126.0, "low": 2105.0, "close": 2110.0, "volume": 1100}, "trend_line": 2115.4, "activity_lines": {"activity_5": 2138.8, "activity_10": 2154.690909, "activity_20": 2147.761905, "activity_30": 2134.997849}, "trend_signal": 1, "fair_value": 2068.794872, "relative_strength": -24.980966, "rate_of_change": 0.11042401247627265, "market_dynamics": -0.226572, "expectation": {"probability": 47.8444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c643ce53-2c19-40af-ab85-ab358f3e6571/", "share_image": "https://sharemaestro.com/terminal/c643ce53-2c19-40af-ab85-ab358f3e6571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}