{"ticker": {"uuid": "c6447534-7646-40e1-b892-04bbfca0e4ec", "symbol": "IVOA", "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVOA rose 0.86%, moving from 5.62 to 5.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6642, "high": 5.6972, "low": 5.6434, "close": 5.6692, "volume": 554582}, "trend_line": 5.648367, "activity_lines": {"activity_5": 5.659587, "activity_10": 5.653167, "activity_20": 5.647975, "activity_30": 5.648792}, "trend_signal": 0, "fair_value": 5.431582, "relative_strength": -3.437111, "rate_of_change": 0.012288246858488346, "market_dynamics": -0.021719, "expectation": {"probability": 58.7227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.0046, "high": 5.0266, "low": 5.0042, "close": 5.0202, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.016, "high": 5.0752, "low": 4.988, "close": 5.015, "volume": 288494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.9816, "close": 4.996, "volume": 336593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.9537, "close": 4.99, "volume": 220528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.992, "high": 4.9929, "low": 4.955, "close": 4.9758, "volume": 105763}, "trend_line": null, "activity_lines": {"activity_5": 4.991813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9908, "high": 5.0108, "low": 4.9739, "close": 4.9964, "volume": 167538}, "trend_line": null, "activity_lines": {"activity_5": 4.990813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9957, "high": 4.9963, "low": 4.9537, "close": 4.9656, "volume": 156974}, "trend_line": null, "activity_lines": {"activity_5": 4.981133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9699, "high": 5.0014, "low": 4.9569, "close": 4.9977, "volume": 285181}, "trend_line": null, "activity_lines": {"activity_5": 4.985447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0188, "high": 5.0636, "low": 5.0058, "close": 5.0582, "volume": 525410}, "trend_line": null, "activity_lines": {"activity_5": 5.009813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0584, "high": 5.0584, "low": 5.0308, "close": 5.0396, "volume": 517201}, "trend_line": null, "activity_lines": {"activity_5": 5.023433, "activity_10": 5.009385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0412, "high": 5.089, "low": 5.034, "close": 5.0694, "volume": 406736}, "trend_line": null, "activity_lines": {"activity_5": 5.042733, "activity_10": 5.021013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0714, "high": 5.0846, "low": 5.06, "close": 5.0618, "volume": 342805}, "trend_line": null, "activity_lines": {"activity_5": 5.054633, "activity_10": 5.030364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0706, "high": 5.1662, "low": 5.0646, "close": 5.1662, "volume": 736988}, "trend_line": null, "activity_lines": {"activity_5": 5.09492, "activity_10": 5.057845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1662, "high": 5.1864, "low": 5.1636, "close": 5.1652, "volume": 247593}, "trend_line": null, "activity_lines": {"activity_5": 5.12364, "activity_10": 5.082051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1648, "high": 5.2496, "low": 5.1648, "close": 5.2402, "volume": 475417}, "trend_line": null, "activity_lines": {"activity_5": 5.170227, "activity_10": 5.116707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2462, "high": 5.28, "low": 5.226, "close": 5.267, "volume": 771486}, "trend_line": null, "activity_lines": {"activity_5": 5.212373, "activity_10": 5.151429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.282, "high": 5.282, "low": 5.263, "close": 5.2634, "volume": 359049}, "trend_line": null, "activity_lines": {"activity_5": 5.240147, "activity_10": 5.180576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.264, "high": 5.264, "low": 5.1974, "close": 5.2098, "volume": 394529}, "trend_line": null, "activity_lines": {"activity_5": 5.236613, "activity_10": 5.194564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2154, "high": 5.2328, "low": 5.1962, "close": 5.2314, "volume": 279038}, "trend_line": null, "activity_lines": {"activity_5": 5.237373, "activity_10": 5.208622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2292, "high": 5.2292, "low": 5.1878, "close": 5.1954, "volume": 358112}, "trend_line": null, "activity_lines": {"activity_5": 5.22172, "activity_10": 5.212985, "activity_20": 5.147278, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.209, "high": 5.2368, "low": 5.1968, "close": 5.2252, "volume": 502782}, "trend_line": null, "activity_lines": {"activity_5": 5.218987, "activity_10": 5.219935, "activity_20": 5.159562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.244, "high": 5.2584, "low": 5.225, "close": 5.2284, "volume": 372578}, "trend_line": null, "activity_lines": {"activity_5": 5.220107, "activity_10": 5.224633, "activity_20": 5.171175, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2226, "high": 5.2244, "low": 5.1926, "close": 5.2012, "volume": 819844}, "trend_line": null, "activity_lines": {"activity_5": 5.214493, "activity_10": 5.221356, "activity_20": 5.179181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2114, "high": 5.2208, "low": 5.19, "close": 5.1968, "volume": 508899}, "trend_line": null, "activity_lines": {"activity_5": 5.207987, "activity_10": 5.216644, "activity_20": 5.185791, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2042, "high": 5.2104, "low": 5.1868, "close": 5.2088, "volume": 199161}, "trend_line": null, "activity_lines": {"activity_5": 5.207787, "activity_10": 5.213538, "activity_20": 5.19256, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2124, "high": 5.2124, "low": 5.172, "close": 5.2034, "volume": 320086}, "trend_line": null, "activity_lines": {"activity_5": 5.204893, "activity_10": 5.210022, "activity_20": 5.197704, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.186, "high": 5.2452, "low": 5.186, "close": 5.2386, "volume": 600093}, "trend_line": null, "activity_lines": {"activity_5": 5.215187, "activity_10": 5.214062, "activity_20": 5.205215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2454, "high": 5.2454, "low": 5.2144, "close": 5.2156, "volume": 522085}, "trend_line": null, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.214371, "activity_20": 5.209235, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.225, "high": 5.2474, "low": 5.2064, "close": 5.2452, "volume": 480904}, "trend_line": null, "activity_lines": {"activity_5": 5.227987, "activity_10": 5.219956, "activity_20": 5.215037, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161315, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.24, "high": 5.2568, "low": 5.2312, "close": 5.2518, "volume": 342114}, "trend_line": 5.137977, "activity_lines": {"activity_5": 5.237813, "activity_10": 5.226491, "activity_20": 5.220577, "activity_30": 5.188571}, "trend_signal": 1, "fair_value": 5.137977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278712, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2638, "high": 5.2672, "low": 5.2398, "close": 5.2522, "volume": 320857}, "trend_line": 5.14571, "activity_lines": {"activity_5": 5.244907, "activity_10": 5.232073, "activity_20": 5.225145, "activity_30": 5.19594}, "trend_signal": 1, "fair_value": 5.141661, "relative_strength": null, "rate_of_change": 0.1505067072118071, "market_dynamics": -0.381625, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2558, "high": 5.2606, "low": 5.23, "close": 5.2494, "volume": 486262}, "trend_line": 5.153523, "activity_lines": {"activity_5": 5.247813, "activity_10": 5.236655, "activity_20": 5.228575, "activity_30": 5.20263}, "trend_signal": 1, "fair_value": 5.145028, "relative_strength": null, "rate_of_change": 0.1518352180748551, "market_dynamics": -0.285956, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2528, "high": 5.2528, "low": 5.2094, "close": 5.216, "volume": 208560}, "trend_line": 5.160857, "activity_lines": {"activity_5": 5.238867, "activity_10": 5.234782, "activity_20": 5.227931, "activity_30": 5.20666}, "trend_signal": 1, "fair_value": 5.147179, "relative_strength": null, "rate_of_change": 0.14231041561277932, "market_dynamics": -0.404426, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2254, "high": 5.2378, "low": 5.2036, "close": 5.2172, "volume": 260205}, "trend_line": 5.16843, "activity_lines": {"activity_5": 5.230293, "activity_10": 5.232858, "activity_20": 5.227165, "activity_30": 5.210295}, "trend_signal": 1, "fair_value": 5.149238, "relative_strength": null, "rate_of_change": 0.14673919467250943, "market_dynamics": -0.448336, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2288, "high": 5.2464, "low": 5.2084, "close": 5.2368, "volume": 307625}, "trend_line": 5.17713, "activity_lines": {"activity_5": 5.23012, "activity_10": 5.234127, "activity_20": 5.228017, "activity_30": 5.214706}, "trend_signal": 1, "fair_value": 5.15174, "relative_strength": null, "rate_of_change": 0.1683296474945032, "market_dynamics": -0.459809, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2614, "high": 5.2712, "low": 5.2296, "close": 5.231, "volume": 257071}, "trend_line": 5.18495, "activity_lines": {"activity_5": 5.229013, "activity_10": 5.233833, "activity_20": 5.228333, "activity_30": 5.218182}, "trend_signal": 1, "fair_value": 5.153942, "relative_strength": null, "rate_of_change": 0.15104894024294765, "market_dynamics": -0.652915, "expectation": {"probability": 71.0884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2374, "high": 5.2578, "low": 5.22, "close": 5.2348, "volume": 330932}, "trend_line": 5.193923, "activity_lines": {"activity_5": 5.230587, "activity_10": 5.233727, "activity_20": 5.229183, "activity_30": 5.221398}, "trend_signal": 1, "fair_value": 5.156127, "relative_strength": null, "rate_of_change": 0.17305856372771425, "market_dynamics": -0.53768, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2388, "high": 5.2566, "low": 5.216, "close": 5.2238, "volume": 220114}, "trend_line": 5.20146, "activity_lines": {"activity_5": 5.229467, "activity_10": 5.231691, "activity_20": 5.229121, "activity_30": 5.223326}, "trend_signal": 1, "fair_value": 5.157908, "relative_strength": null, "rate_of_change": 0.14511189326449636, "market_dynamics": -0.614921, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2438, "high": 5.2442, "low": 5.2146, "close": 5.2208, "volume": 261943}, "trend_line": 5.20688, "activity_lines": {"activity_5": 5.226827, "activity_10": 5.22896, "activity_20": 5.228707, "activity_30": 5.224573}, "trend_signal": 1, "fair_value": 5.159521, "relative_strength": null, "rate_of_change": 0.1042015126522165, "market_dynamics": -0.791788, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2354, "high": 5.2518, "low": 5.222, "close": 5.226, "volume": 280111}, "trend_line": 5.213093, "activity_lines": {"activity_5": 5.22568, "activity_10": 5.227618, "activity_20": 5.228838, "activity_30": 5.225807}, "trend_signal": 1, "fair_value": 5.161183, "relative_strength": null, "rate_of_change": 0.1193228958608572, "market_dynamics": -0.868951, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2318, "high": 5.273, "low": 5.217, "close": 5.2636, "volume": 1033732}, "trend_line": 5.219567, "activity_lines": {"activity_5": 5.237787, "activity_10": 5.233582, "activity_20": 5.232405, "activity_30": 5.229065}, "trend_signal": 1, "fair_value": 5.16368, "relative_strength": null, "rate_of_change": 0.12418731068100779, "market_dynamics": -0.771657, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2688, "high": 5.276, "low": 5.245, "close": 5.2626, "volume": 506037}, "trend_line": 5.22626, "activity_lines": {"activity_5": 5.247387, "activity_10": 5.239156, "activity_20": 5.235693, "activity_30": 5.231842}, "trend_signal": 1, "fair_value": 5.166036, "relative_strength": null, "rate_of_change": 0.12822902742699313, "market_dynamics": -0.5416, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2746, "high": 5.2754, "low": 5.2576, "close": 5.2644, "volume": 241684}, "trend_line": 5.229533, "activity_lines": {"activity_5": 5.255733, "activity_10": 5.244818, "activity_20": 5.23899, "activity_30": 5.234302}, "trend_signal": 1, "fair_value": 5.168323, "relative_strength": null, "rate_of_change": 0.06262604615920526, "market_dynamics": -0.35496, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.263, "high": 5.294, "low": 5.2476, "close": 5.2832, "volume": 199973}, "trend_line": 5.233467, "activity_lines": {"activity_5": 5.26764, "activity_10": 5.253018, "activity_20": 5.243777, "activity_30": 5.237765}, "trend_signal": 1, "fair_value": 5.170934, "relative_strength": null, "rate_of_change": 0.0752266024518844, "market_dynamics": -0.043935, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2806, "high": 5.2994, "low": 5.27, "close": 5.2962, "volume": 405215}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.27972, "activity_10": 5.262382, "activity_20": 5.24939, "activity_30": 5.241812}, "trend_signal": 1, "fair_value": 5.173718, "relative_strength": null, "rate_of_change": 0.03565514027316311, "market_dynamics": 0.169571, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2976, "high": 5.31, "low": 5.2938, "close": 5.303, "volume": 371629}, "trend_line": 5.236533, "activity_lines": {"activity_5": 5.289387, "activity_10": 5.271902, "activity_20": 5.255235, "activity_30": 5.246178}, "trend_signal": 1, "fair_value": 5.176528, "relative_strength": null, "rate_of_change": 0.022921178079787243, "market_dynamics": 0.438769, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.306, "high": 5.3268, "low": 5.2944, "close": 5.3224, "volume": 207480}, "trend_line": 5.2385, "activity_lines": {"activity_5": 5.302893, "activity_10": 5.28364, "activity_20": 5.262453, "activity_30": 5.251717}, "trend_signal": 1, "fair_value": 5.179632, "relative_strength": null, "rate_of_change": 0.03756302118215423, "market_dynamics": 0.816286, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3352, "high": 5.3578, "low": 5.321, "close": 5.3428, "volume": 286957}, "trend_line": 5.242933, "activity_lines": {"activity_5": 5.319213, "activity_10": 5.297495, "activity_20": 5.271215, "activity_30": 5.258446}, "trend_signal": 1, "fair_value": 5.183031, "relative_strength": null, "rate_of_change": 0.0846234609143779, "market_dynamics": 1.077399, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3848, "high": 5.3848, "low": 5.3374, "close": 5.3534, "volume": 170748}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.33384, "activity_10": 5.311113, "activity_20": 5.280381, "activity_30": 5.265573}, "trend_signal": 1, "fair_value": 5.186508, "relative_strength": null, "rate_of_change": 0.0775710847344424, "market_dynamics": 1.127544, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3542, "high": 5.3654, "low": 5.3448, "close": 5.3536, "volume": 164425}, "trend_line": 5.252273, "activity_lines": {"activity_5": 5.343853, "activity_10": 5.322356, "activity_20": 5.28905, "activity_30": 5.272451}, "trend_signal": 1, "fair_value": 5.18985, "relative_strength": null, "rate_of_change": 0.10049552125023559, "market_dynamics": 1.122595, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3552, "high": 5.3714, "low": 5.3496, "close": 5.3654, "volume": 202840}, "trend_line": 5.256947, "activity_lines": {"activity_5": 5.353973, "activity_10": 5.333425, "activity_20": 5.298359, "activity_30": 5.279749}, "trend_signal": 1, "fair_value": 5.193292, "relative_strength": null, "rate_of_change": 0.08899004297759297, "market_dynamics": 1.11874, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3698, "high": 5.3746, "low": 5.3588, "close": 5.3668, "volume": 312569}, "trend_line": 5.26156, "activity_lines": {"activity_5": 5.3604, "activity_10": 5.342898, "activity_20": 5.307262, "activity_30": 5.286837}, "trend_signal": 1, "fair_value": 5.196629, "relative_strength": -6.210568, "rate_of_change": 0.08775055179365472, "market_dynamics": 1.099927, "expectation": {"probability": 73.6961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3702, "high": 5.3982, "low": 5.3504, "close": 5.389, "volume": 269434}, "trend_line": 5.26782, "activity_lines": {"activity_5": 5.371267, "activity_10": 5.354513, "activity_20": 5.31772, "activity_30": 5.295058}, "trend_signal": 1, "fair_value": 5.200258, "relative_strength": -2.557685, "rate_of_change": 0.1189761211503842, "market_dynamics": 1.151753, "expectation": {"probability": 75.1606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3888, "high": 5.4128, "low": 5.3836, "close": 5.3904, "volume": 435561}, "trend_line": 5.274273, "activity_lines": {"activity_5": 5.37952, "activity_10": 5.364116, "activity_20": 5.327488, "activity_30": 5.302967}, "trend_signal": 1, "fair_value": 5.20378, "relative_strength": -4.438424, "rate_of_change": 0.1224984908368091, "market_dynamics": 1.277319, "expectation": {"probability": 76.7068, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3982, "high": 5.4114, "low": 5.3866, "close": 5.396, "volume": 261600}, "trend_line": 5.280513, "activity_lines": {"activity_5": 5.387173, "activity_10": 5.372789, "activity_20": 5.336964, "activity_30": 5.31082}, "trend_signal": 1, "fair_value": 5.207275, "relative_strength": -4.243696, "rate_of_change": 0.11831014435544052, "market_dynamics": 1.35401, "expectation": {"probability": 78.0718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.409, "high": 5.4416, "low": 5.4036, "close": 5.424, "volume": 425181}, "trend_line": 5.287867, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.384738, "activity_20": 5.348349, "activity_30": 5.320077}, "trend_signal": 1, "fair_value": 5.211145, "relative_strength": -7.200375, "rate_of_change": 0.1392667719973477, "market_dynamics": 1.317986, "expectation": {"probability": 79.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.425, "high": 5.4458, "low": 5.4102, "close": 5.42, "volume": 428386}, "trend_line": 5.293913, "activity_lines": {"activity_5": 5.410253, "activity_10": 5.39376, "activity_20": 5.358433, "activity_30": 5.328602}, "trend_signal": 1, "fair_value": 5.214809, "relative_strength": -5.295833, "rate_of_change": 0.11433721763424744, "market_dynamics": 1.389245, "expectation": {"probability": 79.6545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.409, "high": 5.4248, "low": 5.4028, "close": 5.4194, "volume": 414436}, "trend_line": 5.300707, "activity_lines": {"activity_5": 5.415427, "activity_10": 5.400898, "activity_20": 5.367579, "activity_30": 5.336698}, "trend_signal": 1, "fair_value": 5.218336, "relative_strength": -6.245623, "rate_of_change": 0.12833607201327618, "market_dynamics": 1.383588, "expectation": {"probability": 75.8684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4246, "high": 5.4498, "low": 5.41, "close": 5.4458, "volume": 224007}, "trend_line": 5.307393, "activity_lines": {"activity_5": 5.427373, "activity_10": 5.411444, "activity_20": 5.378308, "activity_30": 5.346059}, "trend_signal": 1, "fair_value": 5.222192, "relative_strength": -6.79631, "rate_of_change": 0.12613411758092255, "market_dynamics": 1.323478, "expectation": {"probability": 73.3025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4494, "high": 5.4514, "low": 5.419, "close": 5.4426, "volume": 392174}, "trend_line": 5.313753, "activity_lines": {"activity_5": 5.43456, "activity_10": 5.419727, "activity_20": 5.38766, "activity_30": 5.354782}, "trend_signal": 1, "fair_value": 5.225865, "relative_strength": -5.553136, "rate_of_change": 0.11983284448692458, "market_dynamics": 1.408926, "expectation": {"probability": 73.2348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4396, "high": 5.4498, "low": 5.3954, "close": 5.4092, "volume": 617207}, "trend_line": 5.318987, "activity_lines": {"activity_5": 5.427507, "activity_10": 5.42032, "activity_20": 5.3928, "activity_30": 5.36094}, "trend_signal": 1, "fair_value": 5.22887, "relative_strength": -4.79362, "rate_of_change": 0.09849912105436098, "market_dynamics": 1.170971, "expectation": {"probability": 70.2362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4102, "high": 5.4416, "low": 5.4054, "close": 5.433, "volume": 487073}, "trend_line": 5.325107, "activity_lines": {"activity_5": 5.429373, "activity_10": 5.424444, "activity_20": 5.399513, "activity_30": 5.368295}, "trend_signal": 1, "fair_value": 5.232163, "relative_strength": -3.877097, "rate_of_change": 0.11505950287150778, "market_dynamics": 0.960761, "expectation": {"probability": 68.5363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4222, "high": 5.4554, "low": 5.4222, "close": 5.4476, "volume": 535148}, "trend_line": 5.332827, "activity_lines": {"activity_5": 5.43524, "activity_10": 5.430018, "activity_20": 5.406806, "activity_30": 5.376198}, "trend_signal": 1, "fair_value": 5.235583, "relative_strength": -3.375034, "rate_of_change": 0.14497361273679477, "market_dynamics": 0.858924, "expectation": {"probability": 69.6169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4392, "high": 5.4616, "low": 5.4286, "close": 5.4434, "volume": 302859}, "trend_line": 5.340367, "activity_lines": {"activity_5": 5.437827, "activity_10": 5.433764, "activity_20": 5.412826, "activity_30": 5.383332}, "trend_signal": 1, "fair_value": 5.23883, "relative_strength": -3.793287, "rate_of_change": 0.14138842306340818, "market_dynamics": 0.514994, "expectation": {"probability": 69.5712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4448, "high": 5.4792, "low": 5.4448, "close": 5.472, "volume": 364318}, "trend_line": 5.348207, "activity_lines": {"activity_5": 5.450107, "activity_10": 5.441745, "activity_20": 5.420807, "activity_30": 5.391825}, "trend_signal": 1, "fair_value": 5.242417, "relative_strength": -4.557888, "rate_of_change": 0.14680638989793654, "market_dynamics": 0.476663, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4906, "high": 5.4972, "low": 5.4766, "close": 5.49, "volume": 320403}, "trend_line": 5.35684, "activity_lines": {"activity_5": 5.466427, "activity_10": 5.451618, "activity_20": 5.429665, "activity_30": 5.400972}, "trend_signal": 1, "fair_value": 5.246168, "relative_strength": -7.56879, "rate_of_change": 0.1614185838356606, "market_dynamics": 0.464025, "expectation": {"probability": 69.1124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4946, "high": 5.5106, "low": 5.473, "close": 5.473, "volume": 356627}, "trend_line": 5.36478, "activity_lines": {"activity_5": 5.471693, "activity_10": 5.4572, "activity_20": 5.436013, "activity_30": 5.408467}, "trend_signal": 1, "fair_value": 5.249554, "relative_strength": -7.679393, "rate_of_change": 0.14822171280082314, "market_dynamics": 0.331682, "expectation": {"probability": 69.4789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4822, "high": 5.4924, "low": 5.4532, "close": 5.474, "volume": 453460}, "trend_line": 5.37312, "activity_lines": {"activity_5": 5.474627, "activity_10": 5.462, "activity_20": 5.44174, "activity_30": 5.415513}, "trend_signal": 1, "fair_value": 5.252854, "relative_strength": -4.990924, "rate_of_change": 0.15545837853556826, "market_dynamics": 0.405089, "expectation": {"probability": 67.806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4644, "high": 5.4772, "low": 5.46, "close": 5.4646, "volume": 123583}, "trend_line": 5.381247, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.464098, "activity_20": 5.445947, "activity_30": 5.421415}, "trend_signal": 1, "fair_value": 5.255923, "relative_strength": -5.370653, "rate_of_change": 0.1512529033410755, "market_dynamics": 0.167508, "expectation": {"probability": 68.482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4712, "high": 5.4834, "low": 5.4488, "close": 5.4516, "volume": 138522}, "trend_line": 5.388767, "activity_lines": {"activity_5": 5.46496, "activity_10": 5.463491, "activity_20": 5.448386, "activity_30": 5.425954}, "trend_signal": 1, "fair_value": 5.258719, "relative_strength": -4.9712, "rate_of_change": 0.13974456106548402, "market_dynamics": -0.2289, "expectation": {"probability": 65.2844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4502, "high": 5.454, "low": 5.4298, "close": 5.4408, "volume": 630210}, "trend_line": 5.394673, "activity_lines": {"activity_5": 5.455013, "activity_10": 5.460756, "activity_20": 5.44933, "activity_30": 5.429311}, "trend_signal": 1, "fair_value": 5.261283, "relative_strength": -6.332656, "rate_of_change": 0.10959835524527989, "market_dynamics": -0.442726, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4368, "high": 5.46, "low": 5.4192, "close": 5.4524, "volume": 297057}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.452213, "activity_10": 5.459556, "activity_20": 5.451019, "activity_30": 5.433035}, "trend_signal": 1, "fair_value": 5.263938, "relative_strength": -8.902087, "rate_of_change": 0.11728236354640494, "market_dynamics": -0.781322, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.458, "high": 5.464, "low": 5.4436, "close": 5.4492, "volume": 297667}, "trend_line": 5.40716, "activity_lines": {"activity_5": 5.44972, "activity_10": 5.457422, "activity_20": 5.451996, "activity_30": 5.436145}, "trend_signal": 1, "fair_value": 5.266475, "relative_strength": -10.727267, "rate_of_change": 0.11405295315682999, "market_dynamics": -0.953885, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4604, "high": 5.4922, "low": 5.4502, "close": 5.4862, "volume": 1480200}, "trend_line": 5.413927, "activity_lines": {"activity_5": 5.461213, "activity_10": 5.461985, "activity_20": 5.45621, "activity_30": 5.441244}, "trend_signal": 1, "fair_value": 5.269445, "relative_strength": -11.176536, "rate_of_change": 0.12514887667463082, "market_dynamics": -0.750947, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5172, "high": 5.5174, "low": 5.4878, "close": 5.4936, "volume": 1227591}, "trend_line": 5.420507, "activity_lines": {"activity_5": 5.473733, "activity_10": 5.467116, "activity_20": 5.460673, "activity_30": 5.446385}, "trend_signal": 1, "fair_value": 5.272433, "relative_strength": -10.94886, "rate_of_change": 0.1215383953274506, "market_dynamics": -0.4845, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5004, "high": 5.5106, "low": 5.4836, "close": 5.5038, "volume": 1159541}, "trend_line": 5.4272, "activity_lines": {"activity_5": 5.486853, "activity_10": 5.473709, "activity_20": 5.465643, "activity_30": 5.451758}, "trend_signal": 1, "fair_value": 5.275478, "relative_strength": -13.314065, "rate_of_change": 0.1234755346686257, "market_dynamics": -0.109642, "expectation": {"probability": 63.8026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5032, "high": 5.507, "low": 5.4798, "close": 5.5026, "volume": 385086}, "trend_line": 5.433207, "activity_lines": {"activity_5": 5.495373, "activity_10": 5.479833, "activity_20": 5.470118, "activity_30": 5.456623}, "trend_signal": 1, "fair_value": 5.278427, "relative_strength": -12.14236, "rate_of_change": 0.1106832252358549, "market_dynamics": 0.166805, "expectation": {"probability": 64.5617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5216, "high": 5.5232, "low": 5.494, "close": 5.5232, "volume": 646083}, "trend_line": 5.43922, "activity_lines": {"activity_5": 5.507413, "activity_10": 5.489164, "activity_20": 5.476162, "activity_30": 5.462429}, "trend_signal": 1, "fair_value": 5.281565, "relative_strength": -12.555185, "rate_of_change": 0.11067128493354624, "market_dynamics": 0.336319, "expectation": {"probability": 63.5264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5232, "high": 5.5232, "low": 5.4652, "close": 5.4838, "volume": 595168}, "trend_line": 5.443567, "activity_lines": {"activity_5": 5.501387, "activity_10": 5.490436, "activity_20": 5.477959, "activity_30": 5.465305}, "trend_signal": 1, "fair_value": 5.284125, "relative_strength": -14.578458, "rate_of_change": 0.07991954728803212, "market_dynamics": 0.091956, "expectation": {"probability": 64.3306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4708, "high": 5.4952, "low": 5.4652, "close": 5.4692, "volume": 883611}, "trend_line": 5.44742, "activity_lines": {"activity_5": 5.490653, "activity_10": 5.488705, "activity_20": 5.478185, "activity_30": 5.466959}, "trend_signal": 1, "fair_value": 5.286439, "relative_strength": -14.412126, "rate_of_change": 0.07078079501915432, "market_dynamics": -0.2396, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4764, "high": 5.499, "low": 5.4736, "close": 5.4952, "volume": 775270}, "trend_line": 5.451747, "activity_lines": {"activity_5": 5.490213, "activity_10": 5.491382, "activity_20": 5.48076, "activity_30": 5.470041}, "trend_signal": 1, "fair_value": 5.289016, "relative_strength": -13.359847, "rate_of_change": 0.07943209813085772, "market_dynamics": -0.331185, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4962, "high": 5.5082, "low": 5.4842, "close": 5.5038, "volume": 257161}, "trend_line": 5.456313, "activity_lines": {"activity_5": 5.493213, "activity_10": 5.494633, "activity_20": 5.483745, "activity_30": 5.4734}, "trend_signal": 1, "fair_value": 5.291635, "relative_strength": -11.322594, "rate_of_change": 0.0837529694609751, "market_dynamics": -0.60901, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5368, "high": 5.5368, "low": 5.4838, "close": 5.503, "volume": 487087}, "trend_line": 5.460113, "activity_lines": {"activity_5": 5.495867, "activity_10": 5.496804, "activity_20": 5.486316, "activity_30": 5.476412}, "trend_signal": 1, "fair_value": 5.294182, "relative_strength": -3.368184, "rate_of_change": 0.06964409849654933, "market_dynamics": -0.586303, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5206, "high": 5.545, "low": 5.4684, "close": 5.507, "volume": 475182}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.5012, "activity_10": 5.498724, "activity_20": 5.489005, "activity_30": 5.479437}, "trend_signal": 1, "fair_value": 5.296715, "relative_strength": -1.87402, "rate_of_change": 0.07118900286497075, "market_dynamics": -0.445522, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5076, "high": 5.5498, "low": 5.507, "close": 5.5498, "volume": 331545}, "trend_line": 5.469127, "activity_lines": {"activity_5": 5.519253, "activity_10": 5.508047, "activity_20": 5.495467, "activity_30": 5.484972}, "trend_signal": 1, "fair_value": 5.299693, "relative_strength": -4.774994, "rate_of_change": 0.0938323572474356, "market_dynamics": -0.174384, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.5406, "close": 5.5492, "volume": 252484}, "trend_line": 5.4733, "activity_lines": {"activity_5": 5.531733, "activity_10": 5.51624, "activity_20": 5.501501, "activity_30": 5.490138}, "trend_signal": 1, "fair_value": 5.302594, "relative_strength": -8.982026, "rate_of_change": 0.07630102573956977, "market_dynamics": 0.137108, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5546, "high": 5.555, "low": 5.5386, "close": 5.5386, "volume": 557293}, "trend_line": 5.477253, "activity_lines": {"activity_5": 5.53708, "activity_10": 5.52168, "activity_20": 5.506244, "activity_30": 5.494351}, "trend_signal": 1, "fair_value": 5.305307, "relative_strength": -12.163451, "rate_of_change": 0.07222333875358733, "market_dynamics": 0.395902, "expectation": {"probability": 62.0214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.551, "high": 5.558, "low": 5.543, "close": 5.5572, "volume": 495400}, "trend_line": 5.481847, "activity_lines": {"activity_5": 5.546307, "activity_10": 5.529847, "activity_20": 5.512446, "activity_30": 5.499509}, "trend_signal": 1, "fair_value": 5.308169, "relative_strength": -13.158336, "rate_of_change": 0.08387416100735143, "market_dynamics": 0.660129, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5558, "high": 5.5564, "low": 5.533, "close": 5.5478, "volume": 521760}, "trend_line": 5.485247, "activity_lines": {"activity_5": 5.548787, "activity_10": 5.535687, "activity_20": 5.517356, "activity_30": 5.503764}, "trend_signal": 1, "fair_value": 5.310862, "relative_strength": -14.001096, "rate_of_change": 0.06202289118977727, "market_dynamics": 0.612622, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5434, "high": 5.566, "low": 5.5422, "close": 5.5632, "volume": 330684}, "trend_line": 5.489267, "activity_lines": {"activity_5": 5.55368, "activity_10": 5.543164, "activity_20": 5.523337, "activity_30": 5.508793}, "trend_signal": 1, "fair_value": 5.313666, "relative_strength": -12.987945, "rate_of_change": 0.07328749279658127, "market_dynamics": 0.585374, "expectation": {"probability": 59.9728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5736, "high": 5.5826, "low": 5.557, "close": 5.5724, "volume": 546752}, "trend_line": 5.494707, "activity_lines": {"activity_5": 5.560747, "activity_10": 5.550604, "activity_20": 5.529663, "activity_30": 5.514157}, "trend_signal": 1, "fair_value": 5.316509, "relative_strength": -13.873979, "rate_of_change": 0.09910248490372414, "market_dynamics": 0.681474, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5706, "high": 5.5908, "low": 5.5642, "close": 5.5736, "volume": 605121}, "trend_line": 5.499393, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.556858, "activity_20": 5.535476, "activity_30": 5.519246}, "trend_signal": 1, "fair_value": 5.319303, "relative_strength": -14.625066, "rate_of_change": 0.08528207236528558, "market_dynamics": 0.72957, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.579, "high": 5.584, "low": 5.569, "close": 5.5754, "volume": 651250}, "trend_line": 5.503653, "activity_lines": {"activity_5": 5.570853, "activity_10": 5.562171, "activity_20": 5.540884, "activity_30": 5.52415}, "trend_signal": 1, "fair_value": 5.322057, "relative_strength": -11.384066, "rate_of_change": 0.0774630945633361, "market_dynamics": 0.937868, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.577, "high": 5.5912, "low": 5.5698, "close": 5.579, "volume": 410274}, "trend_line": 5.508173, "activity_lines": {"activity_5": 5.575027, "activity_10": 5.566822, "activity_20": 5.546033, "activity_30": 5.529011}, "trend_signal": 1, "fair_value": 5.32479, "relative_strength": -10.370335, "rate_of_change": 0.08212727074182005, "market_dynamics": 1.107485, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.579, "high": 5.5944, "low": 5.5754, "close": 5.5856, "volume": 619037}, "trend_line": 5.51196, "activity_lines": {"activity_5": 5.57932, "activity_10": 5.571364, "activity_20": 5.55137, "activity_30": 5.534006}, "trend_signal": 1, "fair_value": 5.327536, "relative_strength": -12.457841, "rate_of_change": 0.06875237941872894, "market_dynamics": 1.25007, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.597, "high": 5.614, "low": 5.5864, "close": 5.6062, "volume": 648358}, "trend_line": 5.515833, "activity_lines": {"activity_5": 5.588987, "activity_10": 5.579, "activity_20": 5.55823, "activity_30": 5.540086}, "trend_signal": 1, "fair_value": 5.330439, "relative_strength": -10.902667, "rate_of_change": 0.07026538654125886, "market_dynamics": 1.416224, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6172, "high": 5.6172, "low": 5.5894, "close": 5.5978, "volume": 783306}, "trend_line": 5.519993, "activity_lines": {"activity_5": 5.5936, "activity_10": 5.584073, "activity_20": 5.563802, "activity_30": 5.545375}, "trend_signal": 1, "fair_value": 5.333195, "relative_strength": -12.422989, "rate_of_change": 0.0754192521782405, "market_dynamics": 1.502963, "expectation": {"probability": 65.0221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.608, "high": 5.6138, "low": 5.592, "close": 5.604, "volume": 658848}, "trend_line": 5.524327, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.589196, "activity_20": 5.569511, "activity_30": 5.550794}, "trend_signal": 1, "fair_value": 5.335958, "relative_strength": -12.057272, "rate_of_change": 0.07851459231923047, "market_dynamics": 1.584727, "expectation": {"probability": 63.8435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6084, "high": 5.6232, "low": 5.5988, "close": 5.6054, "volume": 778214}, "trend_line": 5.52902, "activity_lines": {"activity_5": 5.602293, "activity_10": 5.593724, "activity_20": 5.57497, "activity_30": 5.556025}, "trend_signal": 1, "fair_value": 5.33868, "relative_strength": -11.400146, "rate_of_change": 0.0849515244119259, "market_dynamics": 1.556079, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6144, "high": 5.617, "low": 5.6, "close": 5.6, "volume": 740830}, "trend_line": 5.533967, "activity_lines": {"activity_5": 5.60236, "activity_10": 5.596222, "activity_20": 5.579334, "activity_30": 5.560604}, "trend_signal": 1, "fair_value": 5.341293, "relative_strength": -8.06522, "rate_of_change": 0.0894733605593684, "market_dynamics": 1.364972, "expectation": {"probability": 65.2043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6052, "high": 5.6192, "low": 5.6026, "close": 5.6078, "volume": 617192}, "trend_line": 5.539533, "activity_lines": {"activity_5": 5.604067, "activity_10": 5.599469, "activity_20": 5.583819, "activity_30": 5.565368}, "trend_signal": 1, "fair_value": 5.343932, "relative_strength": -10.280446, "rate_of_change": 0.10057884335052884, "market_dynamics": 1.145031, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.614, "high": 5.6224, "low": 5.602, "close": 5.6088, "volume": 391424}, "trend_line": 5.544747, "activity_lines": {"activity_5": 5.606, "activity_10": 5.602255, "activity_20": 5.587863, "activity_30": 5.569837}, "trend_signal": 1, "fair_value": 5.346528, "relative_strength": -10.576354, "rate_of_change": 0.09412345769942153, "market_dynamics": 0.785898, "expectation": {"probability": 64.4031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6172, "high": 5.6172, "low": 5.6018, "close": 5.6154, "volume": 738825}, "trend_line": 5.550287, "activity_lines": {"activity_5": 5.6094, "activity_10": 5.6056, "activity_20": 5.592035, "activity_30": 5.574395}, "trend_signal": 1, "fair_value": 5.349139, "relative_strength": -10.099228, "rate_of_change": 0.09991438743733264, "market_dynamics": 0.653431, "expectation": {"probability": 64.9973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6132, "high": 5.6198, "low": 5.6012, "close": 5.6114, "volume": 421716}, "trend_line": 5.55446, "activity_lines": {"activity_5": 5.610707, "activity_10": 5.607491, "activity_20": 5.595291, "activity_30": 5.578338}, "trend_signal": 1, "fair_value": 5.351661, "relative_strength": -8.092637, "rate_of_change": 0.07518530122856279, "market_dynamics": 0.394031, "expectation": {"probability": 65.877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6152, "high": 5.622, "low": 5.598, "close": 5.622, "volume": 247568}, "trend_line": 5.55874, "activity_lines": {"activity_5": 5.615147, "activity_10": 5.61072, "activity_20": 5.59906, "activity_30": 5.582695}, "trend_signal": 1, "fair_value": 5.354235, "relative_strength": -6.331628, "rate_of_change": 0.07705519528451922, "market_dynamics": 0.19449, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6358, "high": 5.6358, "low": 5.6138, "close": 5.6186, "volume": 615710}, "trend_line": 5.562567, "activity_lines": {"activity_5": 5.616987, "activity_10": 5.612669, "activity_20": 5.602161, "activity_30": 5.586557}, "trend_signal": 1, "fair_value": 5.356729, "relative_strength": -6.425859, "rate_of_change": 0.06884653716488555, "market_dynamics": 0.151145, "expectation": {"probability": 65.5191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6298, "high": 5.6298, "low": 5.6112, "close": 5.623, "volume": 544498}, "trend_line": 5.56658, "activity_lines": {"activity_5": 5.619573, "activity_10": 5.615193, "activity_20": 5.60535, "activity_30": 5.590456}, "trend_signal": 1, "fair_value": 5.359218, "relative_strength": -5.759506, "rate_of_change": 0.07214295126693285, "market_dynamics": -0.097669, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6296, "high": 5.6298, "low": 5.6094, "close": 5.623, "volume": 363064}, "trend_line": 5.569907, "activity_lines": {"activity_5": 5.621213, "activity_10": 5.617258, "activity_20": 5.608138, "activity_30": 5.594096}, "trend_signal": 1, "fair_value": 5.36166, "relative_strength": -5.857853, "rate_of_change": 0.05976739757624314, "market_dynamics": -0.160328, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6274, "high": 5.6356, "low": 5.6184, "close": 5.6334, "volume": 437191}, "trend_line": 5.574893, "activity_lines": {"activity_5": 5.625813, "activity_10": 5.620869, "activity_20": 5.611603, "activity_30": 5.598192}, "trend_signal": 1, "fair_value": 5.364153, "relative_strength": -7.787974, "rate_of_change": 0.08951675494762483, "market_dynamics": -0.181972, "expectation": {"probability": 63.0278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6362, "high": 5.6406, "low": 5.6248, "close": 5.6406, "volume": 269543}, "trend_line": 5.580607, "activity_lines": {"activity_5": 5.631347, "activity_10": 5.62528, "activity_20": 5.615346, "activity_30": 5.602431}, "trend_signal": 1, "fair_value": 5.366666, "relative_strength": -6.810594, "rate_of_change": 0.10249524071581878, "market_dynamics": -0.176054, "expectation": {"probability": 63.5163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6446, "high": 5.6592, "low": 5.6308, "close": 5.645, "volume": 535233}, "trend_line": 5.5856, "activity_lines": {"activity_5": 5.637107, "activity_10": 5.629753, "activity_20": 5.619139, "activity_30": 5.606586}, "trend_signal": 1, "fair_value": 5.369174, "relative_strength": -4.837189, "rate_of_change": 0.08947055400963895, "market_dynamics": 0.056236, "expectation": {"probability": 64.4337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6604, "high": 5.6608, "low": 5.6385, "close": 5.6385, "volume": 264693}, "trend_line": 5.59009, "activity_lines": {"activity_5": 5.63894, "activity_10": 5.632367, "activity_20": 5.621968, "activity_30": 5.609999}, "trend_signal": 1, "fair_value": 5.371579, "relative_strength": -6.209519, "rate_of_change": 0.08038527642508703, "market_dynamics": 0.144129, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6568, "high": 5.6568, "low": 5.6408, "close": 5.6484, "volume": 975534}, "trend_line": 5.594937, "activity_lines": {"activity_5": 5.64304, "activity_10": 5.636242, "activity_20": 5.62543, "activity_30": 5.613761}, "trend_signal": 1, "fair_value": 5.374028, "relative_strength": -4.606481, "rate_of_change": 0.08670701187279317, "market_dynamics": 0.347453, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6414, "high": 5.6534, "low": 5.624, "close": 5.6412, "volume": 589260}, "trend_line": 5.59941, "activity_lines": {"activity_5": 5.643047, "activity_10": 5.638207, "activity_20": 5.627859, "activity_30": 5.616745}, "trend_signal": 1, "fair_value": 5.376372, "relative_strength": -2.830211, "rate_of_change": 0.07994728090771977, "market_dynamics": 0.34587, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6396, "high": 5.6548, "low": 5.6276, "close": 5.6426, "volume": 932652}, "trend_line": 5.602503, "activity_lines": {"activity_5": 5.643, "activity_10": 5.639885, "activity_20": 5.630125, "activity_30": 5.619532}, "trend_signal": 1, "fair_value": 5.378687, "relative_strength": -3.698898, "rate_of_change": 0.05523796257105285, "market_dynamics": 0.107803, "expectation": {"probability": 63.4536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6504, "high": 5.6504, "low": 5.63, "close": 5.6444, "volume": 425293}, "trend_line": 5.605677, "activity_lines": {"activity_5": 5.64342, "activity_10": 5.641516, "activity_20": 5.632291, "activity_30": 5.622235}, "trend_signal": 1, "fair_value": 5.380978, "relative_strength": -0.102901, "rate_of_change": 0.056653249449405994, "market_dynamics": -0.036428, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6524, "high": 5.6524, "low": 5.6354, "close": 5.6436, "volume": 455919}, "trend_line": 5.609177, "activity_lines": {"activity_5": 5.643613, "activity_10": 5.642533, "activity_20": 5.6342, "activity_30": 5.624682}, "trend_signal": 1, "fair_value": 5.383222, "relative_strength": -2.917661, "rate_of_change": 0.0624367047905157, "market_dynamics": -0.447782, "expectation": {"probability": 65.0175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6538, "high": 5.6538, "low": 5.6404, "close": 5.6488, "volume": 509701}, "trend_line": 5.61223, "activity_lines": {"activity_5": 5.6452, "activity_10": 5.64412, "activity_20": 5.636385, "activity_30": 5.627238}, "trend_signal": 1, "fair_value": 5.385473, "relative_strength": -3.34115, "rate_of_change": 0.05442866217272903, "market_dynamics": -0.546454, "expectation": {"probability": 63.2737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6494, "high": 5.6494, "low": 5.6286, "close": 5.6342, "volume": 269861}, "trend_line": 5.61511, "activity_lines": {"activity_5": 5.641893, "activity_10": 5.642584, "activity_20": 5.636966, "activity_30": 5.628655}, "trend_signal": 1, "fair_value": 5.387563, "relative_strength": -3.954412, "rate_of_change": 0.051316499858333094, "market_dynamics": -0.884846, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6396, "high": 5.6482, "low": 5.6304, "close": 5.6388, "volume": 289762}, "trend_line": 5.61763, "activity_lines": {"activity_5": 5.640587, "activity_10": 5.641869, "activity_20": 5.637849, "activity_30": 5.630184}, "trend_signal": 1, "fair_value": 5.389657, "relative_strength": -3.950883, "rate_of_change": 0.04487890709176707, "market_dynamics": -1.076504, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.645, "high": 5.6484, "low": 5.6358, "close": 5.6382, "volume": 232939}, "trend_line": 5.619823, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.641078, "activity_20": 5.638489, "activity_30": 5.631511}, "trend_signal": 1, "fair_value": 5.391711, "relative_strength": -3.845149, "rate_of_change": 0.039037814879230415, "market_dynamics": -1.212415, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6408, "high": 5.6598, "low": 5.6336, "close": 5.6388, "volume": 301282}, "trend_line": 5.621997, "activity_lines": {"activity_5": 5.638693, "activity_10": 5.64052, "activity_20": 5.639042, "activity_30": 5.632735}, "trend_signal": 1, "fair_value": 5.393736, "relative_strength": -4.279035, "rate_of_change": 0.03868449237636346, "market_dynamics": -1.463024, "expectation": {"probability": 62.3965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6436, "high": 5.6632, "low": 5.6432, "close": 5.6536, "volume": 627376}, "trend_line": 5.624603, "activity_lines": {"activity_5": 5.643307, "activity_10": 5.642647, "activity_20": 5.640861, "activity_30": 5.634774}, "trend_signal": 1, "fair_value": 5.395849, "relative_strength": -6.432003, "rate_of_change": 0.046353635549773856, "market_dynamics": -1.282807, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6514, "high": 5.666, "low": 5.6504, "close": 5.6598, "volume": 549266}, "trend_line": 5.627297, "activity_lines": {"activity_5": 5.649667, "activity_10": 5.645807, "activity_20": 5.64309, "activity_30": 5.637045}, "trend_signal": 1, "fair_value": 5.397977, "relative_strength": -6.180916, "rate_of_change": 0.047896713776969906, "market_dynamics": -1.092225, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6494, "high": 5.6736, "low": 5.6494, "close": 5.6562, "volume": 295328}, "trend_line": 5.62965, "activity_lines": {"activity_5": 5.65312, "activity_10": 5.647975, "activity_20": 5.644744, "activity_30": 5.638909}, "trend_signal": 1, "fair_value": 5.400043, "relative_strength": -4.535882, "rate_of_change": 0.04181403611715151, "market_dynamics": -1.008385, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6742, "high": 5.6794, "low": 5.655, "close": 5.6768, "volume": 2409728}, "trend_line": 5.632003, "activity_lines": {"activity_5": 5.66228, "activity_10": 5.65364, "activity_20": 5.648198, "activity_30": 5.641951}, "trend_signal": 1, "fair_value": 5.40224, "relative_strength": -2.609016, "rate_of_change": 0.04179655928877056, "market_dynamics": -0.436681, "expectation": {"probability": 62.966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6704, "high": 5.6808, "low": 5.67, "close": 5.6764, "volume": 368054}, "trend_line": 5.634623, "activity_lines": {"activity_5": 5.668733, "activity_10": 5.658644, "activity_20": 5.651337, "activity_30": 5.644816}, "trend_signal": 1, "fair_value": 5.404398, "relative_strength": -3.158697, "rate_of_change": 0.04651986158388567, "market_dynamics": -0.157095, "expectation": {"probability": 64.7523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6812, "high": 5.7034, "low": 5.6718, "close": 5.6822, "volume": 907683}, "trend_line": 5.63723, "activity_lines": {"activity_5": 5.674613, "activity_10": 5.664105, "activity_20": 5.654773, "activity_30": 5.647885}, "trend_signal": 1, "fair_value": 5.406569, "relative_strength": -3.684178, "rate_of_change": 0.04626751425959393, "market_dynamics": 0.285839, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6798, "high": 5.6988, "low": 5.674, "close": 5.6822, "volume": 409211}, "trend_line": 5.63979, "activity_lines": {"activity_5": 5.678587, "activity_10": 5.66896, "activity_20": 5.657928, "activity_30": 5.650786}, "trend_signal": 1, "fair_value": 5.408705, "relative_strength": -4.833062, "rate_of_change": 0.045412374517269934, "market_dynamics": 0.774113, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6834, "high": 5.689, "low": 5.6704, "close": 5.689, "volume": 345239}, "trend_line": 5.642757, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.674178, "activity_20": 5.661498, "activity_30": 5.653961}, "trend_signal": 1, "fair_value": 5.410862, "relative_strength": -4.653514, "rate_of_change": 0.05260834179995961, "market_dynamics": 0.785521, "expectation": {"probability": 62.5195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6976, "high": 5.6976, "low": 5.6396, "close": 5.653, "volume": 448234}, "trend_line": 5.644263, "activity_lines": {"activity_5": 5.673893, "activity_10": 5.671938, "activity_20": 5.661409, "activity_30": 5.654622}, "trend_signal": 1, "fair_value": 5.41271, "relative_strength": 1.532573, "rate_of_change": 0.026689081241669764, "market_dynamics": 0.565871, "expectation": {"probability": 65.3171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6156, "high": 5.6616, "low": 5.615, "close": 5.6208, "volume": 351376}, "trend_line": 5.644663, "activity_lines": {"activity_5": 5.655307, "activity_10": 5.663575, "activity_20": 5.658215, "activity_30": 5.653108}, "trend_signal": 1, "fair_value": 5.414286, "relative_strength": 1.558281, "rate_of_change": 0.007086841984522056, "market_dynamics": 0.02934, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6288, "high": 5.642, "low": 5.5916, "close": 5.5916, "volume": 612317}, "trend_line": 5.64387, "activity_lines": {"activity_5": 5.630693, "activity_10": 5.650229, "activity_20": 5.652325, "activity_30": 5.649685}, "trend_signal": 0, "fair_value": 5.41562, "relative_strength": 5.763496, "rate_of_change": -0.014048668627351355, "market_dynamics": -0.478289, "expectation": {"probability": 78.66, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5956, "high": 5.6188, "low": 5.575, "close": 5.5936, "volume": 385327}, "trend_line": 5.643277, "activity_lines": {"activity_5": 5.612787, "activity_10": 5.638375, "activity_20": 5.646895, "activity_30": 5.646442}, "trend_signal": 0, "fair_value": 5.416948, "relative_strength": 6.128158, "rate_of_change": -0.010506974824001963, "market_dynamics": -1.041696, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6094, "high": 5.6268, "low": 5.5888, "close": 5.6162, "volume": 260742}, "trend_line": 5.643083, "activity_lines": {"activity_5": 5.60832, "activity_10": 5.631833, "activity_20": 5.643845, "activity_30": 5.644695}, "trend_signal": 0, "fair_value": 5.418424, "relative_strength": 2.77008, "rate_of_change": -0.0034377188998603397, "market_dynamics": -1.217702, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.622, "high": 5.649, "low": 5.601, "close": 5.6384, "volume": 364255}, "trend_line": 5.643743, "activity_lines": {"activity_5": 5.616107, "activity_10": 5.630055, "activity_20": 5.643034, "activity_30": 5.644393}, "trend_signal": 0, "fair_value": 5.420041, "relative_strength": 0.6946, "rate_of_change": 0.011695734406172706, "market_dynamics": -1.189042, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6326, "high": 5.6682, "low": 5.6252, "close": 5.6638, "volume": 530265}, "trend_line": 5.645103, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.633593, "activity_20": 5.644671, "activity_30": 5.645687}, "trend_signal": 0, "fair_value": 5.42182, "relative_strength": -2.270936, "rate_of_change": 0.02409748282301352, "market_dynamics": -0.999848, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6488, "high": 5.6598, "low": 5.6306, "close": 5.6476, "volume": 247132}, "trend_line": 5.645923, "activity_lines": {"activity_5": 5.642293, "activity_10": 5.634415, "activity_20": 5.64467, "activity_30": 5.645848}, "trend_signal": 0, "fair_value": 5.423457, "relative_strength": -0.108923, "rate_of_change": 0.014525864275639311, "market_dynamics": -0.839431, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6452, "high": 5.6504, "low": 5.6294, "close": 5.6452, "volume": 245104}, "trend_line": 5.646317, "activity_lines": {"activity_5": 5.64672, "activity_10": 5.635429, "activity_20": 5.644445, "activity_30": 5.645801}, "trend_signal": 0, "fair_value": 5.425052, "relative_strength": -0.761753, "rate_of_change": 0.00697848695421467, "market_dynamics": -0.698195, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.646, "high": 5.6698, "low": 5.6312, "close": 5.6552, "volume": 435806}, "trend_line": 5.646803, "activity_lines": {"activity_5": 5.65104, "activity_10": 5.638935, "activity_20": 5.64512, "activity_30": 5.646374}, "trend_signal": 0, "fair_value": 5.426696, "relative_strength": -0.74122, "rate_of_change": 0.008607380704987526, "market_dynamics": -0.552573, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.656, "high": 5.6652, "low": 5.6338, "close": 5.6462, "volume": 445862}, "trend_line": 5.646843, "activity_lines": {"activity_5": 5.64976, "activity_10": 5.641418, "activity_20": 5.64486, "activity_30": 5.646335}, "trend_signal": 0, "fair_value": 5.428252, "relative_strength": 0.687281, "rate_of_change": 0.0007083654237517029, "market_dynamics": -0.527907, "expectation": {"probability": 76.2226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6466, "high": 5.6748, "low": 5.64, "close": 5.6634, "volume": 1142913}, "trend_line": 5.647673, "activity_lines": {"activity_5": 5.653693, "activity_10": 5.647153, "activity_20": 5.6462, "activity_30": 5.647403}, "trend_signal": 0, "fair_value": 5.429908, "relative_strength": -2.749247, "rate_of_change": 0.014698478424148724, "market_dynamics": -0.264879, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6642, "high": 5.6972, "low": 5.6434, "close": 5.6692, "volume": 554582}, "trend_line": 5.648367, "activity_lines": {"activity_5": 5.659587, "activity_10": 5.653167, "activity_20": 5.647975, "activity_30": 5.648792}, "trend_signal": 0, "fair_value": 5.431582, "relative_strength": -3.437111, "rate_of_change": 0.012288246858488346, "market_dynamics": -0.021719, "expectation": {"probability": 58.7227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6447534-7646-40e1-b892-04bbfca0e4ec/", "share_image": "https://sharemaestro.com/terminal/c6447534-7646-40e1-b892-04bbfca0e4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}