{"ticker": {"uuid": "c6475e44-8124-459e-82d9-7d1f113151ae", "symbol": "ANEL", "name": "Defiance Daily Target 2x Long ANET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANEL rose 27.39%, moving from 15.46 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "27.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.36, "high": 20.14, "low": 17.62, "close": 19.695, "volume": 1241526}, "trend_line": 16.939677, "activity_lines": {"activity_5": 18.417973, "activity_10": 19.260585, "activity_20": 18.0911, "activity_30": 17.541248}, "trend_signal": 1, "fair_value": 18.091271, "relative_strength": null, "rate_of_change": -0.9832075657753878, "market_dynamics": 0.439536, "expectation": {"probability": 51.9337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 21.89, "high": 25.6699, "low": 20.181, "close": 20.2889, "volume": 421101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.38, "high": 23.28, "low": 19.93, "close": 23.1259, "volume": 395549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.89, "high": 22.97, "low": 19.97, "close": 20.9293, "volume": 171444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.448033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.52, "high": 23.39, "low": 20.46, "close": 21.7217, "volume": 318488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.49, "high": 26.84, "low": 21.0, "close": 24.1757, "volume": 780939}, "trend_line": null, "activity_lines": {"activity_5": 22.472927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.27, "high": 26.27, "low": 18.9262, "close": 20.5381, "volume": 755964}, "trend_line": null, "activity_lines": {"activity_5": 21.969527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.54, "high": 24.23, "low": 20.1, "close": 23.7572, "volume": 317166}, "trend_line": null, "activity_lines": {"activity_5": 22.522547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.076686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.15, "high": 26.9704, "low": 23.27, "close": 24.7412, "volume": 341062}, "trend_line": null, "activity_lines": {"activity_5": 23.36148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.40975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.54, "high": 25.6, "low": 17.2, "close": 17.84, "volume": 817943}, "trend_line": null, "activity_lines": {"activity_5": 21.645887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.63, "high": 18.86, "low": 15.36, "close": 16.7989, "volume": 229389}, "trend_line": null, "activity_lines": {"activity_5": 19.84204, "activity_10": 20.965482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.24, "low": 12.831, "close": 13.3498, "volume": 236690}, "trend_line": null, "activity_lines": {"activity_5": 17.38028, "activity_10": 19.50332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.71, "high": 16.6, "low": 13.59, "close": 16.4357, "volume": 199076}, "trend_line": null, "activity_lines": {"activity_5": 16.426373, "activity_10": 18.728396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.308533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.03, "high": 16.45, "low": 14.8, "close": 15.8551, "volume": 210459}, "trend_line": null, "activity_lines": {"activity_5": 15.767033, "activity_10": 17.969549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.965962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.23, "high": 17.75, "low": 14.74, "close": 14.85, "volume": 304797}, "trend_line": null, "activity_lines": {"activity_5": 15.365067, "activity_10": 17.120215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.17, "high": 16.58, "low": 14.15, "close": 16.32, "volume": 174430}, "trend_line": null, "activity_lines": {"activity_5": 15.652433, "activity_10": 16.663093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.381833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.82, "high": 16.86, "low": 15.96, "close": 16.45, "volume": 104583}, "trend_line": null, "activity_lines": {"activity_5": 16.01506, "activity_10": 16.372438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18, "high": 17.44, "low": 16.14, "close": 16.8044, "volume": 127499}, "trend_line": null, "activity_lines": {"activity_5": 16.28914, "activity_10": 16.220549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.057759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.7, "high": 18.66, "low": 13.975, "close": 14.15, "volume": 380245}, "trend_line": null, "activity_lines": {"activity_5": 15.65384, "activity_10": 15.712456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.86, "high": 16.43, "low": 13.49, "close": 15.65, "volume": 616834}, "trend_line": null, "activity_lines": {"activity_5": 15.632213, "activity_10": 15.669658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.33, "high": 19.39, "low": 14.51, "close": 17.0841, "volume": 348752}, "trend_line": null, "activity_lines": {"activity_5": 16.035287, "activity_10": 15.927424, "activity_20": 17.136194, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.14, "high": 21.02, "low": 18.14, "close": 18.3693, "volume": 530172}, "trend_line": null, "activity_lines": {"activity_5": 16.81582, "activity_10": 16.413676, "activity_20": 17.119623, "activity_30": null}, "trend_signal": 0, "fair_value": 18.535014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 18.5, "low": 14.23, "close": 17.0119, "volume": 218826}, "trend_line": null, "activity_lines": {"activity_5": 17.015933, "activity_10": 16.561865, "activity_20": 16.982916, "activity_30": null}, "trend_signal": 0, "fair_value": 18.465782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.21, "high": 19.59, "low": 15.645, "close": 17.8742, "volume": 689411}, "trend_line": null, "activity_lines": {"activity_5": 17.489647, "activity_10": 16.85636, "activity_20": 16.957448, "activity_30": null}, "trend_signal": 0, "fair_value": 18.440061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.96, "high": 18.45, "low": 15.54, "close": 15.6535, "volume": 208700}, "trend_line": null, "activity_lines": {"activity_5": 16.974847, "activity_10": 16.71038, "activity_20": 16.735032, "activity_30": null}, "trend_signal": 0, "fair_value": 18.323954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.23, "high": 15.8, "low": 13.78, "close": 15.7124, "volume": 357303}, "trend_line": null, "activity_lines": {"activity_5": 16.479447, "activity_10": 16.5605, "activity_20": 16.547122, "activity_30": null}, "trend_signal": 0, "fair_value": 18.219492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.84, "high": 16.96, "low": 13.23, "close": 15.4016, "volume": 243181}, "trend_line": null, "activity_lines": {"activity_5": 15.971893, "activity_10": 16.365158, "activity_20": 16.369913, "activity_30": null}, "trend_signal": 0, "fair_value": 18.111112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.63, "high": 17.35, "low": 14.63, "close": 15.4605, "volume": 102253}, "trend_line": null, "activity_lines": {"activity_5": 15.68182, "activity_10": 16.199587, "activity_20": 16.222774, "activity_30": null}, "trend_signal": 0, "fair_value": 18.012941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95, "high": 16.3, "low": 14.44, "close": 14.8135, "volume": 108409}, "trend_line": null, "activity_lines": {"activity_5": 15.279507, "activity_10": 15.940815, "activity_20": 16.053523, "activity_30": null}, "trend_signal": 0, "fair_value": 17.898675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.36, "high": 16.4, "low": 12.28, "close": 12.3935, "volume": 267797}, "trend_line": null, "activity_lines": {"activity_5": 14.274573, "activity_10": 15.229978, "activity_20": 15.701071, "activity_30": null}, "trend_signal": 0, "fair_value": 17.708841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027761, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.51, "high": 13.61, "low": 11.3757, "close": 13.4987, "volume": 159796}, "trend_line": 17.568503, "activity_lines": {"activity_5": 13.855373, "activity_10": 14.779296, "activity_20": 15.479812, "activity_30": 16.204826}, "trend_signal": 0, "fair_value": 17.568503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077325, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 18.5, "low": 13.22, "close": 18.0327, "volume": 211712}, "trend_line": 17.493297, "activity_lines": {"activity_5": 15.095087, "activity_10": 15.218167, "activity_20": 15.706078, "activity_30": 16.234774}, "trend_signal": 0, "fair_value": 17.583477, "relative_strength": null, "rate_of_change": -0.4280728984137205, "market_dynamics": 0.01929, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.64, "high": 22.61, "low": 17.6, "close": 22.3289, "volume": 270996}, "trend_line": 17.46673, "activity_lines": {"activity_5": 17.59146, "activity_10": 16.444285, "activity_20": 16.319206, "activity_30": 16.546749}, "trend_signal": 0, "fair_value": 17.731772, "relative_strength": null, "rate_of_change": -0.1518695989669644, "market_dynamics": 0.200909, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 26.6, "low": 22.4258, "close": 25.672, "volume": 305737}, "trend_line": 17.62482, "activity_lines": {"activity_5": 20.744307, "activity_10": 18.181567, "activity_20": 17.222662, "activity_30": 17.076121}, "trend_signal": 0, "fair_value": 17.972385, "relative_strength": null, "rate_of_change": 0.9050921380246985, "market_dynamics": 0.450806, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.81, "high": 25.81, "low": 21.625, "close": 24.3746, "volume": 263963}, "trend_line": 17.71325, "activity_lines": {"activity_5": 22.740787, "activity_10": 19.54118, "activity_20": 17.955809, "activity_30": 17.511591}, "trend_signal": 0, "fair_value": 18.160685, "relative_strength": null, "rate_of_change": 0.5017356205623598, "market_dynamics": 0.695642, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 26.2, "low": 15.25, "close": 15.98, "volume": 5045327}, "trend_line": 17.44006, "activity_lines": {"activity_5": 21.140327, "activity_10": 19.215936, "activity_20": 17.844114, "activity_30": 17.399768}, "trend_signal": 0, "fair_value": 18.09838, "relative_strength": null, "rate_of_change": -1.5422917872214281, "market_dynamics": 0.685948, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 17.18, "low": 14.44, "close": 15.86, "volume": 3496262}, "trend_line": 17.284123, "activity_lines": {"activity_5": 19.334447, "activity_10": 18.864009, "activity_20": 17.72261, "activity_30": 17.297829}, "trend_signal": 1, "fair_value": 18.036203, "relative_strength": null, "rate_of_change": -0.894131098172816, "market_dynamics": 0.577941, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 18.5324, "low": 14.7, "close": 18.47, "volume": 1977782}, "trend_line": 17.107883, "activity_lines": {"activity_5": 18.543413, "activity_10": 18.978293, "activity_20": 17.852488, "activity_30": 17.374337}, "trend_signal": 1, "fair_value": 18.047927, "relative_strength": null, "rate_of_change": -1.019664116021391, "market_dynamics": 0.481357, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.36, "high": 20.14, "low": 17.62, "close": 19.695, "volume": 1241526}, "trend_line": 16.939677, "activity_lines": {"activity_5": 18.417973, "activity_10": 19.260585, "activity_20": 18.0911, "activity_30": 17.541248}, "trend_signal": 1, "fair_value": 18.091271, "relative_strength": null, "rate_of_change": -0.9832075657753878, "market_dynamics": 0.439536, "expectation": {"probability": 51.9337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6475e44-8124-459e-82d9-7d1f113151ae/", "share_image": "https://sharemaestro.com/terminal/c6475e44-8124-459e-82d9-7d1f113151ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}