{"ticker": {"uuid": "c6475e44-8124-459e-82d9-7d1f113151ae", "symbol": "ANEL", "name": "Defiance Daily Target 2x Long ANET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ANEL rose 42.61%, moving from 21.55 to 30.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 63.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "30.73"}, {"label": "12-Week Change", "value": "42.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.91"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 28.32, "high": 31.0388, "low": 27.9, "close": 30.7332, "volume": 230440}, "trend_line": 21.889667, "activity_lines": {"activity_5": 28.81626, "activity_10": 27.624858, "activity_20": 25.59273, "activity_30": 24.023528}, "trend_signal": 1, "fair_value": 20.079738, "relative_strength": 36.907053, "rate_of_change": 2.3810863476696653, "market_dynamics": 1.454999, "expectation": {"probability": 63.7838, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 20.95, "high": 22.18, "low": 20.8899, "close": 21.5854, "volume": 28198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.89, "high": 25.6699, "low": 20.181, "close": 20.2889, "volume": 421101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.38, "high": 23.28, "low": 19.93, "close": 23.1259, "volume": 395549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.89, "high": 22.97, "low": 19.97, "close": 20.9293, "volume": 171444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.52, "high": 23.39, "low": 20.46, "close": 21.7217, "volume": 318488}, "trend_line": null, "activity_lines": {"activity_5": 21.591107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.49, "high": 26.84, "low": 21.0, "close": 24.1757, "volume": 780939}, "trend_line": null, "activity_lines": {"activity_5": 22.472927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.27, "high": 26.27, "low": 18.9262, "close": 20.5381, "volume": 755964}, "trend_line": null, "activity_lines": {"activity_5": 21.969527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.766429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.54, "high": 24.23, "low": 20.1, "close": 23.7572, "volume": 317166}, "trend_line": null, "activity_lines": {"activity_5": 22.522547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.15, "high": 26.9704, "low": 23.27, "close": 24.7412, "volume": 341062}, "trend_line": null, "activity_lines": {"activity_5": 23.36148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.318156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.54, "high": 25.6, "low": 17.2, "close": 17.84, "volume": 817943}, "trend_line": null, "activity_lines": {"activity_5": 21.645887, "activity_10": 21.887562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.63, "high": 18.86, "low": 15.36, "close": 16.7989, "volume": 229389}, "trend_line": null, "activity_lines": {"activity_5": 19.84204, "activity_10": 20.965482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.24, "low": 12.831, "close": 13.3498, "volume": 236690}, "trend_line": null, "activity_lines": {"activity_5": 17.38028, "activity_10": 19.50332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.737675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.71, "high": 16.6, "low": 13.59, "close": 16.4357, "volume": 199076}, "trend_line": null, "activity_lines": {"activity_5": 16.426373, "activity_10": 18.728396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.406754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.03, "high": 16.45, "low": 14.8, "close": 15.8551, "volume": 210459}, "trend_line": null, "activity_lines": {"activity_5": 15.767033, "activity_10": 17.969549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.23, "high": 17.75, "low": 14.74, "close": 14.85, "volume": 304797}, "trend_line": null, "activity_lines": {"activity_5": 15.365067, "activity_10": 17.120215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.17, "high": 16.58, "low": 14.15, "close": 16.32, "volume": 174430}, "trend_line": null, "activity_lines": {"activity_5": 15.652433, "activity_10": 16.663093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.82, "high": 16.86, "low": 15.96, "close": 16.45, "volume": 104583}, "trend_line": null, "activity_lines": {"activity_5": 16.01506, "activity_10": 16.372438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.338994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18, "high": 17.44, "low": 16.14, "close": 16.8044, "volume": 127499}, "trend_line": null, "activity_lines": {"activity_5": 16.28914, "activity_10": 16.220549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.7, "high": 18.66, "low": 13.975, "close": 14.15, "volume": 380245}, "trend_line": null, "activity_lines": {"activity_5": 15.65384, "activity_10": 15.712456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.932489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.86, "high": 16.43, "low": 13.49, "close": 15.65, "volume": 616834}, "trend_line": null, "activity_lines": {"activity_5": 15.632213, "activity_10": 15.669658, "activity_20": 17.2966, "activity_30": null}, "trend_signal": 0, "fair_value": 18.768365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.33, "high": 19.39, "low": 14.51, "close": 17.0841, "volume": 348752}, "trend_line": null, "activity_lines": {"activity_5": 16.035287, "activity_10": 15.927424, "activity_20": 17.136194, "activity_30": null}, "trend_signal": 0, "fair_value": 18.688162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.14, "high": 21.02, "low": 18.14, "close": 18.3693, "volume": 530172}, "trend_line": null, "activity_lines": {"activity_5": 16.81582, "activity_10": 16.413676, "activity_20": 17.119623, "activity_30": null}, "trend_signal": 0, "fair_value": 18.673668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 18.5, "low": 14.23, "close": 17.0119, "volume": 218826}, "trend_line": null, "activity_lines": {"activity_5": 17.015933, "activity_10": 16.561865, "activity_20": 16.982916, "activity_30": null}, "trend_signal": 0, "fair_value": 18.601417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.21, "high": 19.59, "low": 15.645, "close": 17.8742, "volume": 689411}, "trend_line": null, "activity_lines": {"activity_5": 17.489647, "activity_10": 16.85636, "activity_20": 16.957448, "activity_30": null}, "trend_signal": 0, "fair_value": 18.571117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.96, "high": 18.45, "low": 15.54, "close": 15.6535, "volume": 208700}, "trend_line": null, "activity_lines": {"activity_5": 16.974847, "activity_10": 16.71038, "activity_20": 16.735032, "activity_30": null}, "trend_signal": 0, "fair_value": 18.454412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.23, "high": 15.8, "low": 13.78, "close": 15.7124, "volume": 357303}, "trend_line": null, "activity_lines": {"activity_5": 16.479447, "activity_10": 16.5605, "activity_20": 16.547122, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.84, "high": 16.96, "low": 13.23, "close": 15.4016, "volume": 243181}, "trend_line": null, "activity_lines": {"activity_5": 15.971893, "activity_10": 16.365158, "activity_20": 16.369913, "activity_30": null}, "trend_signal": 0, "fair_value": 18.239789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.63, "high": 17.35, "low": 14.63, "close": 15.4605, "volume": 102253}, "trend_line": null, "activity_lines": {"activity_5": 15.68182, "activity_10": 16.199587, "activity_20": 16.222774, "activity_30": null}, "trend_signal": 0, "fair_value": 18.140529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95, "high": 16.3, "low": 14.44, "close": 14.8135, "volume": 108409}, "trend_line": null, "activity_lines": {"activity_5": 15.279507, "activity_10": 15.940815, "activity_20": 16.053523, "activity_30": null}, "trend_signal": 0, "fair_value": 18.025803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024431, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.36, "high": 16.4, "low": 12.28, "close": 12.3935, "volume": 267797}, "trend_line": 17.83806, "activity_lines": {"activity_5": 14.274573, "activity_10": 15.229978, "activity_20": 15.701071, "activity_30": 16.484785}, "trend_signal": 0, "fair_value": 17.83806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0118, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.51, "high": 13.61, "low": 11.3757, "close": 13.4987, "volume": 159796}, "trend_line": 17.568503, "activity_lines": {"activity_5": 13.855373, "activity_10": 14.779296, "activity_20": 15.479812, "activity_30": 16.204826}, "trend_signal": 0, "fair_value": 17.698081, "relative_strength": null, "rate_of_change": -1.5111340583000559, "market_dynamics": -0.06336, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83, "high": 18.5, "low": 13.22, "close": 18.0327, "volume": 211712}, "trend_line": 17.493297, "activity_lines": {"activity_5": 15.095087, "activity_10": 15.218167, "activity_20": 15.706078, "activity_30": 16.234774}, "trend_signal": 0, "fair_value": 17.708538, "relative_strength": null, "rate_of_change": -0.4280728984137205, "market_dynamics": 0.028493, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.64, "high": 22.61, "low": 17.6, "close": 22.3289, "volume": 270996}, "trend_line": 17.46673, "activity_lines": {"activity_5": 17.59146, "activity_10": 16.444285, "activity_20": 16.319206, "activity_30": 16.546749}, "trend_signal": 0, "fair_value": 17.848548, "relative_strength": null, "rate_of_change": -0.1518695989669644, "market_dynamics": 0.199361, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.57, "high": 26.6, "low": 22.4258, "close": 25.672, "volume": 305737}, "trend_line": 17.62482, "activity_lines": {"activity_5": 20.744307, "activity_10": 18.181567, "activity_20": 17.222662, "activity_30": 17.076121}, "trend_signal": 0, "fair_value": 18.07865, "relative_strength": null, "rate_of_change": 0.9050921380246985, "market_dynamics": 0.42674, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.81, "high": 25.81, "low": 21.625, "close": 24.3746, "volume": 263963}, "trend_line": 17.71325, "activity_lines": {"activity_5": 22.740787, "activity_10": 19.54118, "activity_20": 17.955809, "activity_30": 17.511591}, "trend_signal": 0, "fair_value": 18.258534, "relative_strength": null, "rate_of_change": 0.5017356205623598, "market_dynamics": 0.646528, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 26.2, "low": 15.25, "close": 15.98, "volume": 5045327}, "trend_line": 17.44006, "activity_lines": {"activity_5": 21.140327, "activity_10": 19.215936, "activity_20": 17.844114, "activity_30": 17.399768}, "trend_signal": 0, "fair_value": 18.195242, "relative_strength": null, "rate_of_change": -1.5422917872214281, "market_dynamics": 0.644063, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 17.18, "low": 14.44, "close": 15.86, "volume": 3496262}, "trend_line": 17.284123, "activity_lines": {"activity_5": 19.334447, "activity_10": 18.864009, "activity_20": 17.72261, "activity_30": 17.297829}, "trend_signal": 1, "fair_value": 18.132127, "relative_strength": null, "rate_of_change": -0.894131098172816, "market_dynamics": 0.562438, "expectation": {"probability": 67.9325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 18.5324, "low": 14.7, "close": 18.47, "volume": 1977782}, "trend_line": 17.107883, "activity_lines": {"activity_5": 18.543413, "activity_10": 18.978293, "activity_20": 17.852488, "activity_30": 17.374337}, "trend_signal": 1, "fair_value": 18.141018, "relative_strength": null, "rate_of_change": -1.019664116021391, "market_dynamics": 0.489813, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.36, "high": 20.14, "low": 17.62, "close": 19.695, "volume": 1241526}, "trend_line": 16.939677, "activity_lines": {"activity_5": 18.417973, "activity_10": 19.260585, "activity_20": 18.0911, "activity_30": 17.541248}, "trend_signal": 1, "fair_value": 18.180864, "relative_strength": null, "rate_of_change": -0.9832075657753878, "market_dynamics": 0.469677, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.38, "high": 24.17, "low": 17.67, "close": 18.05, "volume": 2058493}, "trend_line": 16.946677, "activity_lines": {"activity_5": 18.142667, "activity_10": 19.155033, "activity_20": 18.146641, "activity_30": 17.612881}, "trend_signal": 1, "fair_value": 18.177593, "relative_strength": null, "rate_of_change": 0.041323101969426276, "market_dynamics": 0.480044, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.62, "high": 20.63, "low": 15.95, "close": 20.1, "volume": 966196}, "trend_line": 17.056713, "activity_lines": {"activity_5": 18.972333, "activity_10": 19.319362, "activity_20": 18.385991, "activity_30": 17.816322}, "trend_signal": 1, "fair_value": 18.22448, "relative_strength": null, "rate_of_change": 0.6493072358669334, "market_dynamics": 0.505753, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.49, "high": 22.2, "low": 20.24, "close": 21.59, "volume": 548532}, "trend_line": 17.331387, "activity_lines": {"activity_5": 20.024, "activity_10": 19.634576, "activity_20": 18.752885, "activity_30": 18.108792}, "trend_signal": 1, "fair_value": 18.304612, "relative_strength": null, "rate_of_change": 1.6103571655335995, "market_dynamics": 0.53165, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.87, "high": 23.0107, "low": 17.78, "close": 18.4799, "volume": 584390}, "trend_line": 17.399527, "activity_lines": {"activity_5": 19.656967, "activity_10": 19.31964, "activity_20": 18.808242, "activity_30": 18.182889}, "trend_signal": 1, "fair_value": 18.308688, "relative_strength": null, "rate_of_change": 0.3931595318943582, "market_dynamics": 0.405367, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.71, "high": 21.98, "low": 17.859, "close": 18.82, "volume": 413727}, "trend_line": 17.498357, "activity_lines": {"activity_5": 19.40264, "activity_10": 19.136522, "activity_20": 18.889, "activity_30": 18.274533}, "trend_signal": 1, "fair_value": 18.320309, "relative_strength": null, "rate_of_change": 0.5680039463141701, "market_dynamics": 0.328607, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.39, "high": 26.0, "low": 19.25, "close": 25.23, "volume": 1369809}, "trend_line": 17.844357, "activity_lines": {"activity_5": 21.343313, "activity_10": 20.24344, "activity_20": 19.575729, "activity_30": 18.773348}, "trend_signal": 1, "fair_value": 18.473858, "relative_strength": null, "rate_of_change": 1.9773285000414618, "market_dynamics": 0.459886, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.39, "high": 25.9, "low": 17.75, "close": 20.3697, "volume": 718945}, "trend_line": 17.979347, "activity_lines": {"activity_5": 21.18522, "activity_10": 20.451115, "activity_20": 19.75397, "activity_30": 18.936274}, "trend_signal": 1, "fair_value": 18.515072, "relative_strength": null, "rate_of_change": 0.7564856497771366, "market_dynamics": 0.340979, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.76, "high": 22.78, "low": 20.41, "close": 21.5509, "volume": 168336}, "trend_line": 18.149377, "activity_lines": {"activity_5": 21.40288, "activity_10": 20.79374, "activity_20": 20.02253, "activity_30": 19.166697}, "trend_signal": 1, "fair_value": 18.579664, "relative_strength": null, "rate_of_change": 0.9456961924145552, "market_dynamics": 0.323179, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.9, "high": 23.4769, "low": 17.4601, "close": 22.8554, "volume": 250678}, "trend_line": 18.351077, "activity_lines": {"activity_5": 22.05798, "activity_10": 21.270076, "activity_20": 20.386044, "activity_30": 19.470311}, "trend_signal": 1, "fair_value": 18.668742, "relative_strength": null, "rate_of_change": 1.111332912418971, "market_dynamics": 0.381454, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.95, "high": 31.74, "low": 21.0812, "close": 24.69, "volume": 1307944}, "trend_line": 18.70241, "activity_lines": {"activity_5": 23.032913, "activity_10": 22.000242, "activity_20": 20.889069, "activity_30": 19.879274}, "trend_signal": 1, "fair_value": 18.791624, "relative_strength": null, "rate_of_change": 1.9145088868626097, "market_dynamics": 0.410823, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.9, "high": 30.825, "low": 24.451, "close": 27.2965, "volume": 461910}, "trend_line": 19.090627, "activity_lines": {"activity_5": 24.485347, "activity_10": 23.113498, "activity_20": 21.593301, "activity_30": 20.433731}, "trend_signal": 1, "fair_value": 18.961722, "relative_strength": null, "rate_of_change": 2.07575922033578, "market_dynamics": 0.757758, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.81, "high": 28.1389, "low": 23.11, "close": 24.4473, "volume": 309987}, "trend_line": 19.336067, "activity_lines": {"activity_5": 24.85028, "activity_10": 23.5406, "activity_20": 21.955214, "activity_30": 20.779323}, "trend_signal": 1, "fair_value": 19.069282, "relative_strength": null, "rate_of_change": 1.285657092352171, "market_dynamics": 1.104299, "expectation": {"probability": 68.5649, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.71, "high": 28.85, "low": 23.62, "close": 25.9586, "volume": 257959}, "trend_line": 19.589043, "activity_lines": {"activity_5": 25.44714, "activity_10": 24.163442, "activity_20": 22.408924, "activity_30": 21.206583}, "trend_signal": 1, "fair_value": 19.201769, "relative_strength": 21.61831, "rate_of_change": 1.308311560980836, "market_dynamics": 1.403319, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.01, "high": 26.49, "low": 22.35, "close": 25.2999, "volume": 153219}, "trend_line": 19.86531, "activity_lines": {"activity_5": 25.530587, "activity_10": 24.587091, "activity_20": 22.762158, "activity_30": 21.575026}, "trend_signal": 1, "fair_value": 19.316828, "relative_strength": 18.296958, "rate_of_change": 1.4103139188576017, "market_dynamics": 1.429966, "expectation": {"probability": 68.3511, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 26.1, "high": 27.1592, "low": 24.0459, "close": 26.7503, "volume": 133748}, "trend_line": 20.16118, "activity_lines": {"activity_5": 25.934533, "activity_10": 25.150449, "activity_20": 23.239378, "activity_30": 22.019218}, "trend_signal": 1, "fair_value": 19.454485, "relative_strength": 25.569885, "rate_of_change": 1.4893802311667965, "market_dynamics": 1.384314, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.12, "high": 27.83, "low": 23.1701, "close": 26.6, "volume": 243145}, "trend_line": 20.526063, "activity_lines": {"activity_5": 26.151027, "activity_10": 25.542293, "activity_20": 23.697149, "activity_30": 22.434626}, "trend_signal": 1, "fair_value": 19.584404, "relative_strength": 23.872569, "rate_of_change": 1.8098295833874751, "market_dynamics": 1.334334, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 27.36, "high": 29.69, "low": 26.34, "close": 28.37, "volume": 168361}, "trend_line": 20.947983, "activity_lines": {"activity_5": 27.003953, "activity_10": 26.231045, "activity_20": 24.312894, "activity_30": 22.940687}, "trend_signal": 1, "fair_value": 19.741289, "relative_strength": 27.656388, "rate_of_change": 2.0555330069872633, "market_dynamics": 1.315271, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.36, "high": 28.53, "low": 26.82, "close": 28.3794, "volume": 105286}, "trend_line": 21.380577, "activity_lines": {"activity_5": 27.5985, "activity_10": 26.776047, "activity_20": 24.870535, "activity_30": 23.420133}, "trend_signal": 1, "fair_value": 19.892835, "relative_strength": 26.689826, "rate_of_change": 2.0650866481990087, "market_dynamics": 1.405474, "expectation": {"probability": 61.6412, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 28.32, "high": 31.0388, "low": 27.9, "close": 30.7332, "volume": 230440}, "trend_line": 21.889667, "activity_lines": {"activity_5": 28.81626, "activity_10": 27.624858, "activity_20": 25.59273, "activity_30": 24.023528}, "trend_signal": 1, "fair_value": 20.079738, "relative_strength": 36.907053, "rate_of_change": 2.3810863476696653, "market_dynamics": 1.454999, "expectation": {"probability": 63.7838, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [20.95, 21.89, 20.38, 22.89, 21.52, 23.49, 26.27, 21.54, 24.15, 25.54, 18.63, 17.0, 13.71, 16.03, 16.23, 15.17, 16.82, 16.18, 17.7, 13.86, 15.33, 18.14, 17.98, 17.21, 17.96, 15.23, 14.84, 14.63, 15.95, 15.36, 12.51, 13.83, 17.64, 22.57, 25.81, 25.2, 16.0, 16.01, 19.36, 20.38, 18.62, 21.49, 21.87, 18.71, 19.39, 25.39, 20.76, 21.9, 21.95, 25.9, 27.81, 23.71, 26.01, 26.1, 24.12, 27.36, 28.36, 28.32], "highs": [22.18, 25.6699, 23.28, 22.97, 23.39, 26.84, 26.27, 24.23, 26.9704, 25.6, 18.86, 17.24, 16.6, 16.45, 17.75, 16.58, 16.86, 17.44, 18.66, 16.43, 19.39, 21.02, 18.5, 19.59, 18.45, 15.8, 16.96, 17.35, 16.3, 16.4, 13.61, 18.5, 22.61, 26.6, 25.81, 26.2, 17.18, 18.5324, 20.14, 24.17, 20.63, 22.2, 23.0107, 21.98, 26.0, 25.9, 22.78, 23.4769, 31.74, 30.825, 28.1389, 28.85, 26.49, 27.1592, 27.83, 29.69, 28.53, 31.0388], "lows": [20.8899, 20.181, 19.93, 19.97, 20.46, 21.0, 18.9262, 20.1, 23.27, 17.2, 15.36, 12.831, 13.59, 14.8, 14.74, 14.15, 15.96, 16.14, 13.975, 13.49, 14.51, 18.14, 14.23, 15.645, 15.54, 13.78, 13.23, 14.63, 14.44, 12.28, 11.3757, 13.22, 17.6, 22.4258, 21.625, 15.25, 14.44, 14.7, 17.62, 17.67, 15.95, 20.24, 17.78, 17.859, 19.25, 17.75, 20.41, 17.4601, 21.0812, 24.451, 23.11, 23.62, 22.35, 24.0459, 23.1701, 26.34, 26.82, 27.9], "closes": [21.5854, 20.2889, 23.1259, 20.9293, 21.7217, 24.1757, 20.5381, 23.7572, 24.7412, 17.84, 16.7989, 13.3498, 16.4357, 15.8551, 14.85, 16.32, 16.45, 16.8044, 14.15, 15.65, 17.0841, 18.3693, 17.0119, 17.8742, 15.6535, 15.7124, 15.4016, 15.4605, 14.8135, 12.3935, 13.4987, 18.0327, 22.3289, 25.672, 24.3746, 15.98, 15.86, 18.47, 19.695, 18.05, 20.1, 21.59, 18.4799, 18.82, 25.23, 20.3697, 21.5509, 22.8554, 24.69, 27.2965, 24.4473, 25.9586, 25.2999, 26.7503, 26.6, 28.37, 28.3794, 30.7332], "volumes": [28198, 421101, 395549, 171444, 318488, 780939, 755964, 317166, 341062, 817943, 229389, 236690, 199076, 210459, 304797, 174430, 104583, 127499, 380245, 616834, 348752, 530172, 218826, 689411, 208700, 357303, 243181, 102253, 108409, 267797, 159796, 211712, 270996, 305737, 263963, 5045327, 3496262, 1977782, 1241526, 2058493, 966196, 548532, 584390, 413727, 1369809, 718945, 168336, 250678, 1307944, 461910, 309987, 257959, 153219, 133748, 243145, 168361, 105286, 230440], "sma": {"5": [null, null, null, null, 21.5302, 22.0483, 22.0981, 22.2244, 22.9868, 22.2104, 20.7351, 19.2974, 17.8331, 16.0559, 15.4579, 15.3621, 15.9822, 16.0559, 15.7149, 15.8749, 16.0277, 16.4116, 16.4531, 17.1979, 17.1986, 16.9243, 16.3307, 16.0204, 15.4083, 14.7563, 14.3136, 14.8398, 16.2135, 18.3852, 20.7814, 21.2776, 20.8431, 20.0713, 18.8759, 17.611, 18.435, 19.581, 19.583, 19.408, 20.844, 20.8979, 20.8901, 21.7652, 22.9392, 23.3525, 24.168, 25.0496, 25.5385, 25.9505, 25.8112, 26.5958, 27.0799, 28.1666], "10": [null, null, null, null, null, null, null, null, null, 21.87034, 21.39169, 20.69778, 20.02876, 19.52134, 18.83417, 18.0486, 17.63979, 16.94451, 15.88539, 15.66639, 15.69491, 16.19686, 16.25448, 16.45639, 16.53674, 16.47598, 16.37114, 16.23675, 16.3031, 15.97745, 15.61891, 15.58525, 16.11695, 16.89673, 17.76884, 17.7956, 17.84144, 18.14239, 18.63054, 19.19619, 19.85632, 20.21205, 19.82715, 19.14195, 19.22749, 19.66646, 20.23555, 20.67409, 21.17359, 22.09824, 22.53297, 22.96983, 23.65183, 24.44486, 24.58186, 25.38189, 26.06474, 26.85252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.768365, 18.5433, 18.44732, 18.14162, 17.988865, 17.685455, 17.26229, 17.005465, 16.59063, 16.094245, 15.82192, 15.65691, 15.891055, 16.185715, 16.67656, 17.15279, 17.13579, 17.10629, 17.18957, 17.46682, 17.58682, 17.737615, 17.89865, 17.97205, 18.01934, 18.498165, 18.73103, 19.038495, 19.40824, 19.902065, 20.647215, 21.194645, 21.59094, 21.73949, 21.793405, 21.904675, 22.524175, 23.150145, 23.763305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83806, 17.568503, 17.493297, 17.46673, 17.62482, 17.71325, 17.44006, 17.284123, 17.107883, 16.939677, 16.946677, 17.056713, 17.331387, 17.399527, 17.498357, 17.844357, 17.979347, 18.149377, 18.351077, 18.70241, 19.090627, 19.336067, 19.589043, 19.86531, 20.16118, 20.526063, 20.947983, 21.380577, 21.889667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.961722, 19.01896, 19.132354, 19.175834, 19.292254, 19.38982, 19.473706, 19.630532, 19.770052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.5302, 22.412, 21.7874, 22.444, 23.2097, 21.4198, 19.8795, 17.7029, 17.2805, 16.8054, 16.1536, 16.2091, 16.2894, 16.461, 15.6907, 15.6771, 16.1461, 16.8872, 16.9288, 17.2439, 16.7138, 16.38, 16.0539, 15.8561, 15.5085, 14.4702, 14.1464, 15.4418, 17.7375, 20.3823, 21.7131, 19.8021, 18.488, 18.482, 18.8864, 18.6076, 19.105, 19.9334, 19.4489, 19.2393, 21.2362, 20.9473, 21.1485, 21.7175, 22.7083, 24.2377, 24.3076, 24.8579, 25.0052, 25.5869, 25.9246, 26.7397, 27.2863, 28.4353], "10": [null, null, null, null, null, null, null, null, null, 21.8703, 20.9482, 19.5667, 18.9974, 18.4261, 17.7759, 17.5112, 17.3182, 17.2248, 16.6658, 16.4811, 16.5907, 16.9141, 16.9319, 17.1032, 16.8396, 16.6347, 16.4105, 16.2378, 15.9788, 15.3269, 14.9945, 15.5469, 16.78, 18.3967, 19.4836, 18.8466, 18.3036, 18.3338, 18.5813, 18.4847, 18.7784, 19.2896, 19.1424, 19.0838, 20.2013, 20.2319, 20.4717, 20.9051, 21.5933, 22.6302, 22.9606, 23.5057, 23.8319, 24.3625, 24.7693, 25.424, 25.9613, 26.829], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7684, 18.608, 18.5853, 18.4354, 18.382, 18.1221, 17.8926, 17.6554, 17.4463, 17.1956, 16.7383, 16.4297, 16.5824, 17.1297, 17.9432, 18.5557, 18.3104, 18.0771, 18.1145, 18.265, 18.2445, 18.4212, 18.723, 18.6999, 18.7113, 19.3321, 19.431, 19.6329, 19.9398, 20.3922, 21.0497, 21.3733, 21.81, 22.1424, 22.5812, 22.964, 23.4788, 23.9455, 24.592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8381, 17.5581, 17.5888, 17.8946, 18.3963, 18.782, 18.6013, 18.4244, 18.4273, 18.5091, 18.4795, 18.5841, 18.778, 18.7588, 18.7627, 19.18, 19.2567, 19.4047, 19.6273, 19.954, 20.4277, 20.687, 21.0271, 21.3028, 21.6542, 21.9733, 22.386, 22.7727, 23.2863], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9617, 19.1768, 19.4428, 19.6725, 19.95, 20.2108, 20.5308, 20.8386, 21.2266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.591107, 22.472927, 21.969527, 22.522547, 23.36148, 21.645887, 19.84204, 17.38028, 16.426373, 15.767033, 15.365067, 15.652433, 16.01506, 16.28914, 15.65384, 15.632213, 16.035287, 16.81582, 17.015933, 17.489647, 16.974847, 16.479447, 15.971893, 15.68182, 15.279507, 14.274573, 13.855373, 15.095087, 17.59146, 20.744307, 22.740787, 21.140327, 19.334447, 18.543413, 18.417973, 18.142667, 18.972333, 20.024, 19.656967, 19.40264, 21.343313, 21.18522, 21.40288, 22.05798, 23.032913, 24.485347, 24.85028, 25.44714, 25.530587, 25.934533, 26.151027, 27.003953, 27.5985, 28.81626], "10": [null, null, null, null, null, null, null, null, null, 21.887562, 20.965482, 19.50332, 18.728396, 17.969549, 17.120215, 16.663093, 16.372438, 16.220549, 15.712456, 15.669658, 15.927424, 16.413676, 16.561865, 16.85636, 16.71038, 16.5605, 16.365158, 16.199587, 15.940815, 15.229978, 14.779296, 15.218167, 16.444285, 18.181567, 19.54118, 19.215936, 18.864009, 18.978293, 19.260585, 19.155033, 19.319362, 19.634576, 19.31964, 19.136522, 20.24344, 20.451115, 20.79374, 21.270076, 22.000242, 23.113498, 23.5406, 24.163442, 24.587091, 25.150449, 25.542293, 26.231045, 26.776047, 27.624858], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2966, 17.136194, 17.119623, 16.982916, 16.957448, 16.735032, 16.547122, 16.369913, 16.222774, 16.053523, 15.701071, 15.479812, 15.706078, 16.319206, 17.222662, 17.955809, 17.844114, 17.72261, 17.852488, 18.0911, 18.146641, 18.385991, 18.752885, 18.808242, 18.889, 19.575729, 19.75397, 20.02253, 20.386044, 20.889069, 21.593301, 21.955214, 22.408924, 22.762158, 23.239378, 23.697149, 24.312894, 24.870535, 25.59273], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.484785, 16.204826, 16.234774, 16.546749, 17.076121, 17.511591, 17.399768, 17.297829, 17.374337, 17.541248, 17.612881, 17.816322, 18.108792, 18.182889, 18.274533, 18.773348, 18.936274, 19.166697, 19.470311, 19.879274, 20.433731, 20.779323, 21.206583, 21.575026, 22.019218, 22.434626, 22.940687, 23.420133, 24.023528], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.284978, 19.500099, 19.772242, 20.014106, 20.311144, 20.597722, 20.949886, 21.299129, 21.734528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1954, 0.8239, -0.3043, -1.0455, -2.933, -4.3672, -2.829, -1.3157, 1.3064, 2.7146, 3.2554, 4.6178, 3.7387, 4.3096, 4.8731, 4.8085, 6.1809, 6.5385, 6.746, 6.2179, 5.6077, 6.1543, 6.9372, 7.6277, 8.5733], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.94, 42.65, 42.9, 43.61, 39.64, 42.81, 45.74, 48.3, 45.84, 47.66, 43.59, 43.73, 43.13, 43.29, 41.92, 37.16, 40.48, 51.75, 59.56, 64.39, 61.33, 46.07, 45.89, 50.33, 52.31, 49.46, 52.9, 55.29, 49.64, 50.24, 59.91, 51.7, 53.38, 55.22, 57.75, 61.11, 55.88, 57.93, 56.69, 58.79, 58.47, 61.12, 61.13, 64.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4959, -1.5009, -1.4829, -1.5036, -1.6957, -1.7388, -1.391, -0.7599, 0.0099, 0.5093, 0.2251, -0.0096, 0.0149, 0.1315, 0.0902, 0.2203, 0.4386, 0.3565, 0.3153, 0.7907, 0.7666, 0.833, 0.9797, 1.2298, 1.6197, 1.6794, 1.8276, 1.8703, 1.9982, 2.0637, 2.2326, 2.3402, 2.5856], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2843, -0.9256, -0.6955, -0.5583, -0.4436, -0.3286, -0.2449, -0.1518, -0.0337, 0.0443, 0.0985, 0.2369, 0.3429, 0.4409, 0.5487, 0.6849, 0.8719, 1.0334, 1.1922, 1.3278, 1.4619, 1.5823, 1.7123, 1.8379, 1.9874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2942, 1.4349, 0.9206, 0.5487, 0.4585, 0.4601, 0.3351, 0.3721, 0.4723, 0.3122, 0.2168, 0.5538, 0.4237, 0.3921, 0.431, 0.5449, 0.7478, 0.646, 0.6354, 0.5425, 0.5363, 0.4814, 0.5203, 0.5023, 0.5982], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 14.28, 24.68, 25.6, 28.1, 9.33, 19.94, 30.08, 39.17, 32.74, 61.59, 34.47, 29.51, 27.88, 28.63, 20.33, 1.3, 22.01, 69.03, 97.5, 93.9, 85.38, 30.24, 29.45, 46.6, 54.64, 43.84, 57.31, 67.09, 46.66, 48.9, 89.76, 48.76, 58.48, 71.56, 59.25, 74.32, 57.2, 63.39, 59.21, 68.4, 64.01, 76.4, 76.47, 92.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 21.52, 26.13, 21.01, 19.12, 19.78, 29.73, 34.0, 44.5, 42.93, 41.86, 30.62, 28.67, 25.61, 16.75, 14.55, 30.78, 62.85, 86.81, 92.26, 69.84, 48.36, 35.43, 43.56, 48.36, 51.93, 56.08, 57.02, 54.22, 61.77, 62.47, 65.67, 59.6, 63.1, 68.38, 63.59, 64.97, 59.93, 63.67, 63.87, 69.6, 72.29, 81.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.61, -85.72, -75.32, -74.4, -71.9, -90.67, -80.06, -69.92, -60.83, -67.26, -38.41, -65.53, -70.49, -72.12, -71.37, -79.67, -98.7, -77.99, -30.97, -2.5, -6.1, -14.62, -69.76, -70.55, -53.4, -45.36, -56.16, -42.69, -32.91, -53.34, -51.1, -10.24, -51.24, -41.52, -28.44, -40.75, -25.68, -42.8, -36.61, -40.79, -31.6, -35.99, -23.6, -23.53, -7.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.297, 4.1637, 3.9305, 3.7426, 3.81, 3.7478, 3.8287, 3.8363, 3.8673, 3.8729, 3.8041, 3.6767, 3.6805, 3.6119, 3.4867, 3.532, 3.4393, 3.5708, 3.6736, 3.7162, 3.7497, 4.264, 4.1552, 4.1321, 4.017, 4.1943, 4.229, 4.0769, 4.1594, 4.1566, 4.3726, 4.6424, 4.483, 4.5925, 5.0258, 5.1221, 5.1155, 5.1236, 5.0534, 4.9148, 4.8966, 4.7861, 4.5664, 4.4644], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2774, 0.3945, 0.4943, 0.4137, 0.4911, 0.3376, 0.3603, 0.3513, 0.3728, 0.2407, -0.1087, 0.1344, 0.8661, 1.2576, 1.2777, 1.0461, 0.4127, 0.4062, 0.5961, 0.6689, 0.5354, 0.6781, 0.7699, 0.5372, 0.5585, 0.9532, 0.6114, 0.6724, 0.737, 0.828, 0.9669, 0.7504, 0.8289, 0.7607, 0.8557, 0.8262, 0.9069, 0.8773, 0.9759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1738, -0.1638, -0.167, -0.2118, -0.1779, -0.2, -0.1758, -0.1197, -0.1678, -0.1733, -0.1123, -0.0807, -0.0172, -0.0058, 0.0137, 0.078, -0.385, -0.2829, -0.1289, -0.0529, -0.1651, -0.1208, -0.0858, -0.11, -0.1281, -0.0582, -0.0858, -0.0884, -0.0761, -0.0884, -0.0783, -0.0909, -0.0998, -0.1084, -0.1125, -0.1112, 0.1185, 0.1454, 0.0194], "obv": [0, -421101, -25552, -196996, 121492, 902431, 146467, 463633, 804695, -13248, -242637, -479327, -280251, -490710, -795507, -621077, -516494, -388995, -769240, -152406, 196346, 726518, 507692, 1197103, 988403, 1345706, 1102525, 1204778, 1096369, 828572, 988368, 1200080, 1471076, 1776813, 1512850, -3532477, -7028739, -5050957, -3809431, -5867924, -4901728, -4353196, -4937586, -4523859, -3154050, -3872995, -3704659, -3453981, -2146037, -1684127, -1994114, -1736155, -1889374, -1755626, -1998771, -1830410, -1725124, -1494684], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 7.32, 7.92, 8.75, 8.53, 9.41, 11.04, 12.27, 11.53, 10.77, 10.28, 10.21, 11.0, 11.24, 11.79, 11.6, 11.42, 12.13, 12.35, 12.55, 11.87, 12.91, 13.87, 14.37, 14.97, 15.14, 15.44, 15.44, 15.87, 16.27, 17.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 18.16, 18.37, 19.02, 17.35, 16.38, 20.41, 21.95, 20.22, 20.76, 19.62, 18.85, 19.74, 19.45, 18.71, 17.15, 16.35, 24.41, 30.02, 35.23, 32.42, 26.47, 25.23, 25.89, 27.59, 31.4, 28.92, 30.6, 27.85, 25.88, 29.41, 25.73, 24.74, 22.42, 30.77, 28.03, 26.07, 25.16, 23.68, 23.59, 21.98, 23.66, 23.03, 25.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 21.34, 21.0, 20.47, 22.74, 22.39, 20.35, 18.86, 24.59, 22.8, 21.75, 24.32, 22.56, 21.34, 20.92, 23.55, 24.33, 21.76, 19.64, 18.03, 18.12, 25.47, 25.67, 23.97, 22.89, 20.36, 21.65, 20.86, 23.21, 21.56, 19.04, 18.96, 18.23, 21.11, 17.91, 16.32, 17.05, 15.8, 16.67, 15.92, 16.12, 15.31, 14.9, 14.15], "ad": [2205.0, -402340.0, -43181.0, -104981.0, -149178.0, -80792.0, -504901.0, -260353.0, -330217.0, -1023522.0, -1064300.0, -1245288.0, -1067945.0, -1009247.0, -1291766.0, -1154663.0, -1145366.0, -1142542.0, -1494380.0, -1204846.0, -1185679.0, -1631428.0, -1565124.0, -1475405.0, -1667825.0, -1341512.0, -1301533.0, -1341344.0, -1406215.0, -1659257.0, -1515381.0, -1341144.0, -1100558.0, -930763.0, -847871.0, -5220488.0, -5092887.0, -3179511.0, -2376460.0, -4194268.0, -3446911.0, -3239812.0, -3667812.0, -3888580.0, -2831291.0, -3088047.0, -3094311.0, -2895421.0, -3317691.0, -3367187.0, -3512308.0, -3539574.0, -3474445.0, -3375830.0, -3261043.0, -3225360.0, -3138620.0, -2953052.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 434785.4, 454904.5, 436463.4, 416816.1, 420717.6, 419348.5, 358697.6, 293559.5, 274592.8, 278511.1, 258400.2, 270336.5, 299684.7, 301659.7, 349554.9, 339945.2, 358232.5, 372092.3, 369567.7, 342384.1, 307480.4, 288584.8, 256738.8, 261955.8, 223588.4, 229114.7, 697917.1, 1023225.2, 1210778.1, 1324089.8, 1503159.4, 1583799.4, 1617481.4, 1648820.8, 1659619.8, 1770204.4, 1337566.2, 1004773.6, 832063.2, 838705.0, 679046.7, 613425.8, 584368.5, 541251.4, 513253.5, 400587.1, 345528.7, 339223.7, 337199.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922, 0.854, 0.776, 0.802, 0.675, 0.695, 1.48, 1.818, 1.958, 2.042, 2.18, 2.217, 2.232, 2.236, 2.23, 2.27, 1.676, 1.256, 1.035, 1.004, 0.818, 0.74, 0.713, 0.662, 0.643, 0.501, 0.435, 0.43, 0.425], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.67, -38.19, 11.13, -41.75, -12.51, -36.98, -74.1, -69.44, -44.57, -73.56, -168.74, -205.62, 47.33, 257.28, 331.45, 215.2, 57.4, -39.94, 0.91, 50.9, 65.47, 32.34, 91.7, 45.34, 36.86, 119.3, 63.15, 63.89, 50.89, 153.77, 175.02, 109.42, 117.38, 70.79, 98.43, 89.51, 122.59, 106.74, 136.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2035, -19.5619, -28.8676, -19.7087, -34.8578, -35.2656, -16.8175, -22.679, -31.2406, 0.1917, -6.8183, 17.6976, -6.2918, -2.4888, -0.2458, -24.0594, -17.941, 7.3094, 57.8014, 64.0383, 42.6742, -13.007, -6.7711, 3.3333, 25.8185, 14.8774, 30.5059, 39.6462, 24.7504, 51.8538, 86.9069, 12.9598, -3.4843, -10.9715, 1.294, 70.8166, 54.1444, 40.5447, 28.4585, 48.2011, 32.3383, 31.4034, 53.569, 63.3007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -84.0, -88.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2697, -0.5106, 3.8816, 7.5304, 6.3857, -1.7055, -1.4023, 1.4645, 3.1044, 1.9558, 4.2781, 5.9331, 2.5888, 2.6343, 8.5534, 3.2169, 4.4151, 5.7491, 7.5004, 9.8297, 6.8605, 8.221, 7.4013, 8.7782, 8.5807, 9.8718, 9.6484, 11.6947], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.553022, 118.820601, 65.561291, 43.711024, 31.953076, 24.694833, 19.81539, 16.258464, 13.586843, 11.450285, 9.718754, 8.289533, 7.102397, 6.092569, 5.188794, 4.407158, 3.8091, 3.408296, 3.190846, 3.062083, 2.861785, 2.622748, 2.401793, 2.215234, 2.032366, 1.882958, 1.7771, 1.66024, 1.542397, 1.504077, 1.456115, 1.415333, 1.39261, 1.399265, 1.450456, 1.491237, 1.536674, 1.570903, 1.605925, 1.635709, 1.672621, 1.708339, 1.759652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1106, 103.0526, 95.5543, 85.1857, 74.5392, 64.5703, 55.6193, 47.7471, 40.9151, 35.0221, 29.9614, 25.6271, 21.9221, 18.7562, 16.0427, 13.7156, 11.7343, 10.0691, 8.6935, 7.5672, 6.6261, 5.8254, 5.1407, 4.5556, 4.051, 3.6174, 3.2493, 2.9315, 2.6537, 2.4238, 2.2302, 2.0672, 1.9323, 1.8257, 1.7507, 1.6988, 1.6664, 1.6473, 1.639, 1.6383, 1.6452, 1.6578, 1.6782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0833, 38.2382, 32.4519, 28.2169, 29.1599, 34.9712, 36.5985, 47.0698, 56.5343, 51.2661, 48.5654, 56.2151, 47.6337, 45.2529, 42.5153, 39.9316, 51.2145, 57.5711, 60.3668, 59.3333, 66.5675, 69.2636, 66.7456, 72.284, 79.0707], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.12, -11.79, -21.57, -14.17, -24.45, -28.41, -12.42, -20.82, -29.45, 0.17, -5.36, 13.13, -6.79, -2.68, -0.25, -25.67, -18.14, 6.01, 37.02, 41.87, 30.64, -7.73, -3.88, 1.9, 13.29, 7.3, 13.92, 17.42, 9.74, 18.07, 28.71, 5.67, -2.04, -7.82, 0.86, 36.76, 25.62, 23.1, 17.6, 27.48, 21.84, 22.57, 36.75, 41.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8068, -3.3066, -1.3056, -2.0848, -1.4884, -0.6878, 1.1004, -0.8568, 2.1322, 3.6034, 1.1412, 2.1576, 1.2717, -1.1689, 0.215, 0.7885, -0.0118, 0.648, -1.8201, 2.6981, 5.8757, 8.5889, 6.8898, 7.6998, -0.943, 0.3598, 1.7499, 5.8285, 2.0373, 3.1791, 4.0671, 3.0541, 6.1735, 5.9959, 2.6406, 2.9495, 10.618, 8.8209, 5.7858, 5.9818, 3.2744, 3.4387, 3.6981, 4.9527, 3.2724, 4.9989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8168, -4.9566, -4.3156, -4.5148, -2.3884, -1.9878, -3.5846, -3.7968, -2.7478, 0.7234, -3.1288, -1.7874, -1.6383, -3.1889, -3.515, -1.9315, -1.8718, -3.472, -4.0544, -2.5819, 0.8657, 4.4147, 2.7048, -3.2502, -3.683, -3.4726, -0.7701, -0.6715, -2.6427, 1.2191, -1.1636, -1.0669, -0.5765, -2.1541, 0.2706, -3.0673, -0.0408, 2.4469, 0.7569, 0.7518, -0.8656, 0.3254, -0.9618, 1.6027, 1.5624, 1.8601], "thermo_temp": [null, 5.4889, 3.35, 3.1559, 2.93, 5.84, 7.3438, 4.13, 3.7004, 8.4, 3.5, 4.409, 3.2502, 1.65, 3.01, 2.43, 0.9, 1.3, 4.685, 2.94, 4.88, 3.9359, 4.27, 3.945, 2.91, 2.02, 3.73, 2.72, 1.86, 4.12, 2.2343, 5.28, 5.01, 4.2711, 4.185, 10.95, 2.74, 3.8324, 2.52, 6.5, 4.68, 2.1, 5.2307, 4.121, 7.18, 8.15, 2.4103, 6.0168, 10.6588, 6.374, 5.0289, 5.23, 4.14, 3.1133, 4.6599, 3.35, 1.71, 3.1388], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4339, 4.2641, 4.2904, 4.1013, 3.6556, 3.5382, 3.3367, 2.8937, 2.6039, 2.9823, 2.9746, 3.321, 3.4328, 3.5851, 3.6505, 3.5159, 3.2439, 3.3323, 3.2209, 2.9735, 3.182, 3.0097, 3.4224, 3.7111, 3.8129, 3.8806, 5.1659, 4.7248, 4.5626, 4.1912, 4.611, 4.6235, 4.1647, 4.3585, 4.3153, 4.8362, 5.4387, 4.8881, 5.0933, 6.1052, 6.1541, 5.9495, 5.8187, 5.5135, 5.0771, 5.0012, 4.701, 4.1572, 3.972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8912, 0.8874, 0.9201, 0.9229, 0.8767, 0.8499, 0.9053, 0.9335, 0.7914, 0.9368, 0.9749, 0.9918, 0.9668, 0.9719, 0.9681, 0.9338, 0.8762, 0.9197, 1.0515, 1.1521, 1.1181, 0.9481, 1.002, 0.9813, 1.0357, 1.0633, 1.0431, 1.0891, 1.0487, 1.0839, 1.1051, 1.0541, 1.0305, 0.921, 0.985, 1.1185, 1.1077, 1.1091, 1.0529, 1.0775, 1.0888, 1.0744, 1.1188, 1.1345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0671, 1.1523, 1.1102, 1.1002, 1.0823, 1.1969, 1.135, 1.0391, 1.1448, 1.1045, 0.9801, 1.0034, 0.9668, 0.9552, 1.0093, 0.9802, 1.0482, 0.9573, 0.8996, 0.7788, 0.85, 0.9082, 1.0219, 1.0172, 0.9678, 0.8588, 0.9381, 0.9156, 0.8909, 0.9086, 0.8097, 0.8871, 0.9873, 1.0356, 0.9152, 0.9278, 0.8453, 0.8566, 0.9106, 0.9516, 0.895, 0.8948, 0.917, 0.8661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -393117.63, -354414.04, -347547.96, -261267.95, -222001.7, -183832.08, -301759.26, -126472.08, -36955.32, 65663.59, 13849.59, 96796.67, 16759.99, 17372.15, 4093.18, 4368.83, -6275.38, -97960.15, -58736.33, 86783.46, 240707.68, 352336.49, 253079.05, -5833575.39, -5060143.4, -3599835.62, -2868306.34, -2942294.15, -2239009.01, -1802391.63, -1804551.59, -1526657.28, -54209.71, -545649.52, -439294.09, -329822.16, 60088.73, 223500.11, 65397.96, 111748.74, 81366.73, 97455.5, 78312.61, 109696.38, 94166.85, 158201.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6845, -2.1379, -0.8047, -2.0093, -1.0706, -3.1396, -2.8691, -3.0515, -2.7852, -2.8414, -3.8425, -2.4287, 1.9882, 5.7396, 7.8398, 6.3043, -2.0818, -2.1871, 0.3813, 1.4677, -0.2373, 1.7373, 3.1468, -0.0001, 0.3164, 6.487, 1.5103, 2.5377, 3.6574, 3.96, 6.194, 2.61, 3.6181, 2.8852, 4.3086, 4.1027, 5.5629, 5.1943, 6.929], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -375519.8475, -434215.3635, -476340.1738, -393842.0851, -305612.1093, -331627.6705, -268498.616, -215306.2256, -173073.6748, -252011.2773, -169269.2583, -113933.5239, -222767.9626, -225942.8564, -178154.2888, -203633.1103, -91717.2505, -24875.2296, -7936.5192, -20926.1736, -104851.1599, -83873.534, -12227.7473, 94743.6065, 183917.3348, 230052.2497, -1163275.3594, -1586920.4567, -1007162.6682, -422912.7015, -723848.09, -543358.3251, -354230.3139, -380838.8292, -427346.8404, -71112.8007, -610.9811, 26292.9163, 98192.2523, -15679.7493, -76586.8971, -140716.0909, -162833.8468, -136356.0225, -81750.6368, -15457.1431, 24421.6338, 66114.9036, 136205.0886], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 56.74, 53.73, 56.69, 50.23, 34.5, 46.71, 48.65, 40.64, 59.93, 60.31, 58.7, 59.03, 58.08, 53.81, 53.1, 50.43, 51.37, 59.42, 71.75, 62.96, 21.84, 16.43, 24.36, 31.86, 42.23, 38.96, 40.94, 39.68, 39.14, 44.87, 42.47, 42.15, 40.32, 46.13, 62.89, 74.41, 71.39, 66.91, 59.77, 64.17, 62.56, 66.23, 71.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -714.1748, -670.4408, -887.4695, -743.3548, -698.806, -770.2885, -923.0683, -632.4458, -490.1149, -1167.2425, -843.1542, -437.6064, -250.6253, -223.6355, -83.2611, -202.9773, -228.5985, -477.3134, 94.834, 696.9805, 1173.0582, 884.0851, 735.6466, 1156.2406, 1116.2052, 1211.025, 1346.0785, 1221.6697, 1126.3967, 1149.656, 1228.9885, 1508.6963, 844.0962, 260.4034, -362.5898, 73.3709, 240.7414, 34.9282, 112.1884, -270.9297, -120.3224, -43.3609, 239.2989, 252.5782, 461.0148], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 980.9171, -58.5776, -73.56, -25.6323, 19.3907, -21.0138, -53.8666, 67.1592, -35.8398, -15.7141, -9.0192, 50.9582, 22.1549, -51.4143, -64.4324, 53.5269, 52.7935, 66.0499, -28.7312, -50.4345, -24.3121, 851.6397, 1497.7361, 186.88, 494.8855, 476.1197, 297.3156, 436.4459, 439.0604, 54.4928, 757.2236, 239.5863, -37.8825, -18.0086, 395.5028, -90.8448, -91.1338, -86.9572, -87.6588, -93.5026, -74.8348, -69.307, -81.9836, -44.3014], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.68, 97.17, 95.08, 94.53, 96.18, 94.08, 91.12, 87.29, 86.73, 75.75, 77.1, 81.83, 82.19, 83.95, 83.6, 108.21, 108.21, 110.86, 107.23, 107.46, 107.9, 107.88, 110.18, 109.95, 116.5, 122.36, 122.41, 122.57, 122.43, 118.12, 120.13, 112.38, 107.76, 105.85, 105.49, 78.63, 78.55, 76.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3686, 0.4814, 0.378, 0.4565, 0.2858, 0.3063, 0.2997, 0.321, 0.2798, 0.1013, 0.2257, 0.6325, 0.9663, 1.1881, 1.015, 0.3117, 0.3178, 0.5293, 0.6201, 0.4842, 0.6357, 0.7375, 0.482, 0.5089, 0.9637, 0.5705, 0.6475, 0.72, 0.8028, 0.9327, 0.7124, 0.7855, 0.7189, 0.7942, 0.7567, 0.8505, 0.8281, 0.9614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.254, 25.3632, 26.5125, 27.93, 28.9246, 30.9336, 32.4493, 33.1777, 33.8675, 13.7575, 13.7548, 14.1275, 12.6962, 13.112, 13.2836, 13.3041, 15.611, 16.9151, 16.7684, 28.6022, 35.8245, 34.7173, 35.3454, 35.6701, 35.5341, 34.5342, 33.8831, 32.671, 31.1839, 30.0118, 27.5772, 24.497, 23.8186, 23.9503, 22.9893, 22.9786, 25.862, 23.4786, 21.8695, 20.6568, 18.5749, 17.2001, 18.6249, 16.1478, 18.8186], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024431, -0.0118, -0.06336, 0.028493, 0.199361, 0.42674, 0.646528, 0.644063, 0.562438, 0.489813, 0.469677, 0.480044, 0.505753, 0.53165, 0.405367, 0.328607, 0.459886, 0.340979, 0.323179, 0.381454, 0.410823, 0.757758, 1.104299, 1.403319, 1.429966, 1.384314, 1.334334, 1.315271, 1.405474, 1.454999], "market_activity_top_line": [null, null, null, null, 21.591107, 22.472927, 21.969527, 22.522547, 23.36148, 21.887562, 20.965482, 19.50332, 18.728396, 17.969549, 17.120215, 16.663093, 16.372438, 16.28914, 15.712456, 17.2966, 17.136194, 17.119623, 17.015933, 17.489647, 16.974847, 16.5605, 16.369913, 16.222774, 16.053523, 16.484785, 16.204826, 16.234774, 17.59146, 20.744307, 22.740787, 21.140327, 19.334447, 18.978293, 19.260585, 19.155033, 19.319362, 20.024, 19.656967, 19.40264, 21.343313, 21.18522, 21.40288, 22.05798, 23.032913, 24.485347, 24.85028, 25.44714, 25.530587, 25.934533, 26.151027, 27.003953, 27.5985, 28.81626], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.976875, -21.135153, -13.709308, -6.56977, -3.113218, -1.138464, -0.231031, 0.079298, 1.557493, 3.551254, 3.931178, 4.453431, 4.485533, 4.502203, 4.435708, 5.206077, 5.322368, 5.605261, 6.09901, 6.292579, 7.035411, 7.464062, 8.257371, 8.606541, 9.215919, 9.298242, 9.512629, 9.539294, 9.748257], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.83645, -14.721175, -13.426337, 9.275531, 44.852791, 71.825345, 79.151598, 65.674574, 28.572987, 2.692843, -2.522978, 10.016736, 27.206593, 28.059146, 25.459223, 46.398687, 47.834293, 53.581547, 66.118823, 65.668787, 82.126368, 90.578059, 94.947655, 89.392477, 78.811364, 71.363607, 70.351853, 73.175052, 79.420201], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.83645, -15.6059, -12.1315, 31.9774, 80.43005, 98.7979, 86.47785, 52.19755, -8.5286, -23.1873, -7.7388, 22.55645, 44.39645, 28.9117, 22.8593, 67.33815, 49.2699, 59.3288, 78.6561, 65.21875, 98.58395, 99.02975, 99.31725, 83.8373, 68.23025, 63.91585, 69.3401, 75.99825, 85.66535], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.586447, -7.762056, -7.194316, 0.7141, 17.699398, 28.382917, 21.217054, 11.862471, 10.93303, 13.701017, 13.031204, 13.265446, 15.53605, 12.974146, 10.882639, 19.608193, 17.830864, 17.926252, 20.199921, 23.154786, 28.258475, 28.517759, 29.904968, 28.518442, 28.635988, 27.404008, 28.909561, 29.08211, 31.643209], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.199547, -2.604756, -4.570171, -13.405353, -19.832151, -17.900637, -18.340943, -14.562787, -12.579604, -9.351426, -8.222788, 3.801857, 4.664889, 5.098385, 8.29582, 1.116098, -0.941557, -3.265977, -3.796559, -7.24356, -5.427584, -0.457202, -1.008478, 0.07397, 9.580059, 25.839112, 40.333423, 30.216331, 9.908143, -8.513247, -15.303789, -9.391028, -0.078021, 5.510016, 2.057996, 1.292647, 10.476283, 5.799141, 8.881904, 13.685457, 7.916297, 15.577497, 16.107178, 15.36478, 10.843935, 5.918585, 5.234335, 6.117831, 8.099747, 11.111544], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 2.2522, 2.5672, -1.2157, 1.6937, 4.0072, 5.6916, 2.8007, 4.0046, -0.0567, 0.0722, -0.4574, -0.2578, -1.4107, -5.348, -1.7576, 8.2441, 13.9136, 16.2444, 11.4265, -3.3224, -3.0354, 1.2173, 2.771, -0.0684, 2.922, 4.6037, -0.9068, -0.2659, 8.1503, -0.0518, 1.4111, 2.8176, 4.6346, 6.9287, 1.4722, 3.0526, 1.5709, 3.1814, 2.4799, 4.4459, 3.8618, 6.3629], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557164, -0.455254, -0.306124, -0.294763, -0.222684, -0.317148, -0.361768, -0.403114, -0.416009, -0.488478, -0.460777, -0.451515, -0.171598, 0.123574, 0.347765, 0.483902, 0.375616, 0.294698, 0.327544, 0.387347, 0.36717, 0.423007, 0.509393, 0.446615, 0.418658, 0.5957, 0.49701, 0.428199, 0.40332, 0.440123, 0.52855, 0.471691, 0.469164, 0.427934, 0.439828, 0.420399, 0.448397, 0.457022, 0.493332], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.0471, 0.0454, 0.0445, 0.0424, 0.0333, 0.0264, 0.022, 0.02, 0.018, 0.0165, 0.0175, 0.0185, 0.0175, 0.0165, 0.0195, 0.026, 0.035, 0.045, 0.051, 0.052, 0.0495, 0.045, 0.05, 0.0545, 0.054, 0.065, 0.094, 0.1455, 0.216, 0.27, 0.3005, 0.333, 0.364, 0.3985, 0.437, 0.4695, 0.4745, 0.457, 0.4385, 0.4455, 0.4855, 0.5375, 0.5825, 0.6335, 0.679, 0.7125, 0.7575, 0.806, 0.837, 0.8585, 0.869, 0.8645], "weekly_rs": {"dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61831, 18.296958, 25.569885, 23.872569, 27.656388, 26.689826, 36.907053], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c6475e44-8124-459e-82d9-7d1f113151ae/", "share_image": "https://sharemaestro.com/terminal/c6475e44-8124-459e-82d9-7d1f113151ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}