{"ticker": {"uuid": "c6481c63-e1ed-4b4e-b180-e26b3922df0a", "symbol": "RCI", "name": "Rogers Communications Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCI fell 7.81%, moving from 35.72 to 32.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.33 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.78, "high": 33.53, "low": 31.44, "close": 32.93, "volume": 7559382}, "trend_line": 36.287451, "activity_lines": {"activity_5": 33.956667, "activity_10": 35.298097, "activity_20": 35.63844, "activity_30": 35.99505}, "trend_signal": 0, "fair_value": 34.4965, "relative_strength": -17.32628, "rate_of_change": -0.2400318110672441, "market_dynamics": -0.559162, "expectation": {"probability": 48.3384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.672181, "high": 40.400274, "low": 38.73818, "close": 39.778731, "volume": 1469191}, "trend_line": 41.227327, "activity_lines": {"activity_5": 39.89416, "activity_10": 39.714149, "activity_20": 40.510338, "activity_30": 40.831218}, "trend_signal": 0, "fair_value": 39.895643, "relative_strength": -10.672205, "rate_of_change": 0.03214435533062468, "market_dynamics": -0.988993, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.018469, "high": 41.616721, "low": 38.384699, "close": 39.157188, "volume": 2492503}, "trend_line": 41.169211, "activity_lines": {"activity_5": 39.642584, "activity_10": 39.584498, "activity_20": 40.353761, "activity_30": 40.697661}, "trend_signal": 0, "fair_value": 39.936267, "relative_strength": -12.782137, "rate_of_change": -0.14096475379062384, "market_dynamics": -0.969236, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.077276, "high": 39.707697, "low": 37.008426, "close": 37.18601, "volume": 1702708}, "trend_line": 41.024142, "activity_lines": {"activity_5": 38.752298, "activity_10": 39.165775, "activity_20": 40.011091, "activity_30": 40.44068}, "trend_signal": 0, "fair_value": 39.96266, "relative_strength": -15.164141, "rate_of_change": -0.3523725533627532, "market_dynamics": -1.047561, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.194889, "high": 37.931861, "low": 36.502313, "close": 37.461265, "volume": 1516512}, "trend_line": 40.866127, "activity_lines": {"activity_5": 38.176335, "activity_10": 38.844318, "activity_20": 39.705159, "activity_30": 40.210817}, "trend_signal": 0, "fair_value": 39.986489, "relative_strength": -14.140168, "rate_of_change": -0.38517563633627955, "market_dynamics": -1.091864, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.434627, "high": 37.479023, "low": 34.957336, "close": 35.143798, "volume": 1641471}, "trend_line": 40.614271, "activity_lines": {"activity_5": 37.014346, "activity_10": 38.130755, "activity_20": 39.191668, "activity_30": 39.841635}, "trend_signal": 0, "fair_value": 39.993196, "relative_strength": -17.547953, "rate_of_change": -0.6162952510767573, "market_dynamics": -1.190578, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.223711, "high": 35.436811, "low": 34.708719, "close": 34.877423, "volume": 1596879}, "trend_line": 40.363433, "activity_lines": {"activity_5": 36.058354, "activity_10": 37.425748, "activity_20": 38.679806, "activity_30": 39.471516}, "trend_signal": 0, "fair_value": 39.997372, "relative_strength": -18.569323, "rate_of_change": -0.6176104945968417, "market_dynamics": -1.373429, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.957336, "high": 37.070581, "low": 34.911164, "close": 36.449038, "volume": 1326576}, "trend_line": 40.15887, "activity_lines": {"activity_5": 35.952988, "activity_10": 37.082204, "activity_20": 38.351042, "activity_30": 39.218974}, "trend_signal": 0, "fair_value": 40.012034, "relative_strength": -16.787705, "rate_of_change": -0.50680277864373, "market_dynamics": -1.357778, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.378005, "high": 36.378005, "low": 34.926987, "close": 35.014097, "volume": 1310268}, "trend_line": 39.916954, "activity_lines": {"activity_5": 35.549851, "activity_10": 36.532006, "activity_20": 37.918515, "activity_30": 38.887053}, "trend_signal": 0, "fair_value": 40.024599, "relative_strength": -18.852294, "rate_of_change": -0.6023974280152886, "market_dynamics": -1.314815, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.023059, "high": 37.890863, "low": 34.93344, "close": 37.290416, "volume": 2085697}, "trend_line": 39.731123, "activity_lines": {"activity_5": 36.050282, "activity_10": 36.495875, "activity_20": 37.737646, "activity_30": 38.717599}, "trend_signal": 0, "fair_value": 40.059502, "relative_strength": -13.249013, "rate_of_change": -0.46554403925710447, "market_dynamics": -1.04288, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.406921, "high": 37.78332, "low": 36.15611, "close": 36.447999, "volume": 1715945}, "trend_line": 39.548355, "activity_lines": {"activity_5": 36.281297, "activity_10": 36.360536, "activity_20": 37.506025, "activity_30": 38.505785}, "trend_signal": 0, "fair_value": 40.091239, "relative_strength": -12.437964, "rate_of_change": -0.4600121672875842, "market_dynamics": -0.878546, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.259799, "high": 36.322532, "low": 34.010365, "close": 34.404688, "volume": 2194001}, "trend_line": 39.315231, "activity_lines": {"activity_5": 35.744261, "activity_10": 35.910371, "activity_20": 37.112704, "activity_30": 38.173935}, "trend_signal": 0, "fair_value": 40.103017, "relative_strength": -16.538323, "rate_of_change": -0.5894657312548237, "market_dynamics": -0.787701, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.243374, "high": 34.27026, "low": 32.881167, "close": 34.091022, "volume": 2270732}, "trend_line": 39.134885, "activity_lines": {"activity_5": 35.134186, "activity_10": 35.500886, "activity_20": 36.730255, "activity_30": 37.836889}, "trend_signal": 0, "fair_value": 40.108418, "relative_strength": -17.498036, "rate_of_change": -0.45871789485352416, "market_dynamics": -0.710823, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.956594, "high": 35.802743, "low": 33.902823, "close": 34.628736, "volume": 2107428}, "trend_line": 38.975984, "activity_lines": {"activity_5": 34.86055, "activity_10": 35.281279, "activity_20": 36.441299, "activity_30": 37.54617}, "trend_signal": 0, "fair_value": 40.11924, "relative_strength": -16.393474, "rate_of_change": -0.4060341559710734, "market_dynamics": -0.866915, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.754202, "high": 35.327852, "low": 32.961824, "close": 33.015596, "volume": 1829937}, "trend_line": 38.735726, "activity_lines": {"activity_5": 34.074891, "activity_10": 34.814869, "activity_20": 36.023254, "activity_30": 37.161629}, "trend_signal": 0, "fair_value": 40.101944, "relative_strength": -18.130037, "rate_of_change": -0.616425745659166, "market_dynamics": -0.955458, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.908053, "high": 34.212008, "low": 32.755701, "close": 32.943901, "volume": 2030402}, "trend_line": 38.473418, "activity_lines": {"activity_5": 33.550322, "activity_10": 34.416254, "activity_20": 35.627213, "activity_30": 36.787963}, "trend_signal": 0, "fair_value": 40.102019, "relative_strength": -15.972295, "rate_of_change": -0.6771733154039693, "market_dynamics": -1.005069, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.338224, "high": 36.654122, "low": 32.997672, "close": 36.537618, "volume": 2317832}, "trend_line": 38.294806, "activity_lines": {"activity_5": 34.457265, "activity_10": 34.711041, "activity_20": 35.598831, "activity_30": 36.663072}, "trend_signal": 0, "fair_value": 40.115565, "relative_strength": -11.699122, "rate_of_change": -0.46424780870782284, "market_dynamics": -0.648585, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.609313, "high": 38.92148, "low": 35.372572, "close": 36.967788, "volume": 2048505}, "trend_line": 38.08182, "activity_lines": {"activity_5": 35.365403, "activity_10": 35.053855, "activity_20": 35.623342, "activity_30": 36.577458}, "trend_signal": 0, "fair_value": 40.115442, "relative_strength": -11.650174, "rate_of_change": -0.5561746415427742, "market_dynamics": -0.208034, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.770627, "high": 38.40169, "low": 36.68997, "close": 38.347919, "volume": 2195580}, "trend_line": 37.948879, "activity_lines": {"activity_5": 36.5418, "activity_10": 35.63817, "activity_20": 35.791031, "activity_30": 36.594626}, "trend_signal": 0, "fair_value": 40.123698, "relative_strength": -10.167086, "rate_of_change": -0.349093084311628, "market_dynamics": 0.391804, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.195567, "high": 38.903556, "low": 37.976001, "close": 38.894594, "volume": 1371294}, "trend_line": 37.796012, "activity_lines": {"activity_5": 37.652476, "activity_10": 36.261266, "activity_20": 36.021149, "activity_30": 36.65564}, "trend_signal": 0, "fair_value": 40.128961, "relative_strength": -9.526591, "rate_of_change": -0.4028234931524605, "market_dynamics": 0.893134, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.769128, "high": 40.158221, "low": 37.684739, "close": 40.023792, "volume": 1963345}, "trend_line": 37.684893, "activity_lines": {"activity_5": 38.747619, "activity_10": 37.060503, "activity_20": 36.365303, "activity_30": 36.799368}, "trend_signal": 0, "fair_value": 40.137095, "relative_strength": -7.429793, "rate_of_change": -0.29399662588739545, "market_dynamics": 1.124192, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.369574, "high": 41.323266, "low": 39.315803, "close": 41.078923, "volume": 2164207}, "trend_line": 37.62215, "activity_lines": {"activity_5": 39.722479, "activity_10": 37.986568, "activity_20": 36.807765, "activity_30": 37.018337}, "trend_signal": 0, "fair_value": 40.15153, "relative_strength": -4.997447, "rate_of_change": -0.1664937724514825, "market_dynamics": 1.289144, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.024718, "high": 42.108833, "low": 40.338111, "close": 40.5459, "volume": 2166972}, "trend_line": 37.541346, "activity_lines": {"activity_5": 40.216912, "activity_10": 38.69437, "activity_20": 37.19327, "activity_30": 37.206966}, "trend_signal": 0, "fair_value": 40.166846, "relative_strength": -8.115874, "rate_of_change": -0.21477773067195932, "market_dynamics": 1.317696, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.744655, "high": 42.39793, "low": 40.518797, "close": 41.575809, "volume": 2268075}, "trend_line": 37.601102, "activity_lines": {"activity_5": 40.816106, "activity_10": 39.472067, "activity_20": 37.67025, "activity_30": 37.467254}, "trend_signal": 0, "fair_value": 40.188292, "relative_strength": -6.322337, "rate_of_change": 0.15917383463022383, "market_dynamics": 1.431978, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.630015, "high": 42.497307, "low": 41.625046, "close": 42.289518, "volume": 1040296}, "trend_line": 37.708418, "activity_lines": {"activity_5": 41.438011, "activity_10": 40.253219, "activity_20": 38.194297, "activity_30": 37.769733}, "trend_signal": 1, "fair_value": 40.215204, "relative_strength": -4.663226, "rate_of_change": 0.2854065287767481, "market_dynamics": 1.324642, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.882975, "high": 42.759302, "low": 41.422226, "close": 42.27145, "volume": 1460608}, "trend_line": 37.841528, "activity_lines": {"activity_5": 41.827565, "activity_10": 40.862468, "activity_20": 38.693633, "activity_30": 38.064122}, "trend_signal": 1, "fair_value": 40.235082, "relative_strength": -2.831812, "rate_of_change": 0.3529981024396063, "market_dynamics": 1.2438, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.181107, "high": 43.436873, "low": 42.172073, "close": 42.786404, "volume": 1605094}, "trend_line": 37.96635, "activity_lines": {"activity_5": 42.238926, "activity_10": 41.395754, "activity_20": 39.20807, "activity_30": 38.383146}, "trend_signal": 1, "fair_value": 40.259885, "relative_strength": -3.099483, "rate_of_change": 0.32985454498560884, "market_dynamics": 1.215763, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.533444, "high": 43.22005, "low": 42.108833, "close": 43.03033, "volume": 1929045}, "trend_line": 38.086279, "activity_lines": {"activity_5": 42.617764, "activity_10": 41.859776, "activity_20": 39.708077, "activity_30": 38.709855}, "trend_signal": 1, "fair_value": 40.282637, "relative_strength": -3.300725, "rate_of_change": 0.3158823537158538, "market_dynamics": 1.230356, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.03033, "high": 43.536251, "low": 42.497307, "close": 42.858679, "volume": 1542883}, "trend_line": 38.164082, "activity_lines": {"activity_5": 42.773756, "activity_10": 42.182361, "activity_20": 40.160396, "activity_30": 39.017751}, "trend_signal": 1, "fair_value": 40.321111, "relative_strength": -4.307606, "rate_of_change": 0.20428091702001908, "market_dynamics": 1.313444, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.849645, "high": 43.441391, "low": 42.009455, "close": 42.741233, "volume": 2318002}, "trend_line": 38.24685, "activity_lines": {"activity_5": 42.805075, "activity_10": 42.401578, "activity_20": 40.564175, "activity_30": 39.313051}, "trend_signal": 1, "fair_value": 40.352124, "relative_strength": -5.545864, "rate_of_change": 0.21687407547232893, "market_dynamics": 1.465666, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.443101, "high": 42.443101, "low": 41.021285, "close": 41.214438, "volume": 1781756}, "trend_line": 38.30181, "activity_lines": {"activity_5": 42.297348, "activity_10": 42.273257, "activity_20": 40.796589, "activity_30": 39.504509}, "trend_signal": 1, "fair_value": 40.379062, "relative_strength": -9.729481, "rate_of_change": 0.14369810847168127, "market_dynamics": 1.29563, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.060855, "high": 41.566775, "low": 39.651505, "close": 41.241541, "volume": 2188334}, "trend_line": 38.35057, "activity_lines": {"activity_5": 41.869123, "activity_10": 42.128215, "activity_20": 41.008886, "activity_30": 39.694169}, "trend_signal": 1, "fair_value": 40.412097, "relative_strength": -8.897146, "rate_of_change": 0.12730468873401637, "market_dynamics": 1.077767, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.178301, "high": 41.494501, "low": 40.789826, "close": 41.377055, "volume": 1081959}, "trend_line": 38.424566, "activity_lines": {"activity_5": 41.58906, "activity_10": 42.004856, "activity_20": 41.201533, "activity_30": 39.889426}, "trend_signal": 1, "fair_value": 40.450664, "relative_strength": -9.601431, "rate_of_change": 0.19294628476187203, "market_dynamics": 0.70393, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.322849, "high": 41.322849, "low": 39.814123, "close": 40.2297, "volume": 1750351}, "trend_line": 38.526022, "activity_lines": {"activity_5": 41.036763, "activity_10": 41.657775, "activity_20": 41.250213, "activity_30": 40.005886}, "trend_signal": 1, "fair_value": 40.461699, "relative_strength": -12.487974, "rate_of_change": 0.2640394168668005, "market_dynamics": 0.150825, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.058048, "high": 40.340603, "low": 39.561162, "close": 40.25861, "volume": 3971171}, "trend_line": 38.619267, "activity_lines": {"activity_5": 40.669369, "activity_10": 41.340425, "activity_20": 41.274975, "activity_30": 40.117666}, "trend_signal": 1, "fair_value": 40.467473, "relative_strength": -11.753599, "rate_of_change": 0.2420312172380609, "market_dynamics": -0.021839, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.249499, "high": 40.431706, "low": 38.491203, "close": 38.791844, "volume": 2919803}, "trend_line": 38.740869, "activity_lines": {"activity_5": 39.978561, "activity_10": 40.793316, "activity_20": 41.125555, "activity_30": 40.1288}, "trend_signal": 1, "fair_value": 40.460249, "relative_strength": -14.4339, "rate_of_change": 0.31487392031548106, "market_dynamics": -0.300429, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.819175, "high": 39.138037, "low": 37.397962, "close": 37.62572, "volume": 2639360}, "trend_line": 38.832479, "activity_lines": {"activity_5": 39.060551, "activity_10": 40.09745, "activity_20": 40.837227, "activity_30": 40.056855}, "trend_signal": 1, "fair_value": 40.449938, "relative_strength": -18.271503, "rate_of_change": 0.23646862438732527, "market_dynamics": -0.435693, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.753265, "high": 37.771486, "low": 37.243086, "close": 37.35241, "volume": 2274767}, "trend_line": 38.862591, "activity_lines": {"activity_5": 38.292492, "activity_10": 39.445722, "activity_20": 40.517689, "activity_30": 39.961366}, "trend_signal": 0, "fair_value": 40.441258, "relative_strength": -18.626882, "rate_of_change": 0.077543336854705, "market_dynamics": -0.550256, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.297748, "high": 37.297748, "low": 35.530341, "close": 36.095183, "volume": 3163300}, "trend_line": 38.898627, "activity_lines": {"activity_5": 37.373668, "activity_10": 38.668642, "activity_20": 40.076583, "activity_30": 39.782824}, "trend_signal": 0, "fair_value": 40.417541, "relative_strength": -20.061934, "rate_of_change": 0.09272670471198315, "market_dynamics": -0.711074, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.058741, "high": 36.769348, "low": 34.409769, "close": 34.673969, "volume": 2692607}, "trend_line": 38.811412, "activity_lines": {"activity_5": 36.256739, "activity_10": 37.756132, "activity_20": 39.510851, "activity_30": 39.510265}, "trend_signal": 0, "fair_value": 40.383869, "relative_strength": -21.397049, "rate_of_change": -0.22421099850131082, "market_dynamics": -0.838344, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.837955, "high": 35.384576, "low": 33.963362, "close": 35.111265, "volume": 4030648}, "trend_line": 38.766855, "activity_lines": {"activity_5": 35.657886, "activity_10": 37.069808, "activity_20": 39.006864, "activity_30": 39.271546}, "trend_signal": 0, "fair_value": 40.350303, "relative_strength": -17.270222, "rate_of_change": -0.1148038623279089, "market_dynamics": -0.83888, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.2297, "high": 36.878672, "low": 33.927832, "close": 34.582865, "volume": 7328185}, "trend_line": 38.772794, "activity_lines": {"activity_5": 35.128271, "activity_10": 36.398378, "activity_20": 38.475947, "activity_30": 39.001611}, "trend_signal": 0, "fair_value": 40.311765, "relative_strength": -19.932453, "rate_of_change": 0.015319787999304866, "market_dynamics": -0.792938, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.71041, "high": 35.147707, "low": 33.781155, "close": 35.011052, "volume": 4876844}, "trend_line": 38.803461, "activity_lines": {"activity_5": 34.944242, "activity_10": 35.925867, "activity_20": 38.016743, "activity_30": 38.758918}, "trend_signal": 0, "fair_value": 40.267884, "relative_strength": -18.720123, "rate_of_change": 0.07909411944881019, "market_dynamics": -0.79196, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.193259, "high": 36.250058, "low": 34.719521, "close": 36.0223, "volume": 4541863}, "trend_line": 38.849914, "activity_lines": {"activity_5": 35.253387, "activity_10": 35.752965, "activity_20": 37.680204, "activity_30": 38.579489}, "trend_signal": 0, "fair_value": 40.228529, "relative_strength": -17.211583, "rate_of_change": 0.11971354823220443, "market_dynamics": -0.682773, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.122514, "high": 36.705576, "low": 35.876534, "close": 36.322941, "volume": 3338396}, "trend_line": 38.960158, "activity_lines": {"activity_5": 35.667604, "activity_10": 35.711223, "activity_20": 37.398744, "activity_30": 38.416458}, "trend_signal": 0, "fair_value": 40.191948, "relative_strength": -17.200849, "rate_of_change": 0.2837689679313101, "market_dynamics": -0.660241, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.341162, "high": 36.346274, "low": 35.288917, "close": 35.785431, "volume": 5362381}, "trend_line": 39.054876, "activity_lines": {"activity_5": 35.792719, "activity_10": 35.64331, "activity_20": 37.094504, "activity_30": 38.211637}, "trend_signal": 0, "fair_value": 40.148327, "relative_strength": -17.881272, "rate_of_change": 0.24311503048832683, "market_dynamics": -0.552797, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.912976, "high": 36.869562, "low": 35.157728, "close": 36.805789, "volume": 3678527}, "trend_line": 39.063815, "activity_lines": {"activity_5": 36.21301, "activity_10": 35.815578, "activity_20": 36.918327, "activity_30": 38.066535}, "trend_signal": 0, "fair_value": 40.108074, "relative_strength": -14.753357, "rate_of_change": 0.022888307211622005, "market_dynamics": -0.432157, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.851341, "high": 37.106431, "low": 35.521231, "close": 35.657886, "volume": 6978750}, "trend_line": 39.020152, "activity_lines": {"activity_5": 36.102471, "activity_10": 35.794044, "activity_20": 36.661304, "activity_30": 37.846797}, "trend_signal": 0, "fair_value": 40.062782, "relative_strength": -17.985019, "rate_of_change": -0.1117735172563026, "market_dynamics": -0.265335, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.675013, "high": 35.757786, "low": 34.185105, "close": 34.773711, "volume": 4963994}, "trend_line": 38.901011, "activity_lines": {"activity_5": 35.654085, "activity_10": 35.642561, "activity_20": 36.355182, "activity_30": 37.572833}, "trend_signal": 0, "fair_value": 40.011714, "relative_strength": -20.829745, "rate_of_change": -0.305331973078952, "market_dynamics": -0.165752, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.598969, "high": 35.058817, "low": 34.415029, "close": 34.663347, "volume": 2630422}, "trend_line": 38.75997, "activity_lines": {"activity_5": 35.25215, "activity_10": 35.495039, "activity_20": 36.077049, "activity_30": 37.299436}, "trend_signal": 0, "fair_value": 39.953705, "relative_strength": -21.049366, "rate_of_change": -0.36256384184975093, "market_dynamics": -0.225994, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.966847, "high": 35.251953, "low": 33.605697, "close": 34.010363, "volume": 4927476}, "trend_line": 38.559522, "activity_lines": {"activity_5": 34.743193, "activity_10": 35.228985, "activity_20": 35.775193, "activity_30": 36.993009}, "trend_signal": 0, "fair_value": 39.88517, "relative_strength": -21.932837, "rate_of_change": -0.5171521030589071, "market_dynamics": -0.207162, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.11153, "high": 34.23109, "low": 32.695198, "close": 33.982772, "volume": 2230667}, "trend_line": 38.322984, "activity_lines": {"activity_5": 34.343377, "activity_10": 34.977931, "activity_20": 35.505014, "activity_30": 36.697735}, "trend_signal": 0, "fair_value": 39.817631, "relative_strength": -22.872056, "rate_of_change": -0.6134360275524241, "market_dynamics": -0.346241, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.001166, "high": 34.663347, "low": 33.201031, "close": 34.286272, "volume": 4060659}, "trend_line": 38.11433, "activity_lines": {"activity_5": 34.232929, "activity_10": 34.79297, "activity_20": 35.298305, "activity_30": 36.437302}, "trend_signal": 0, "fair_value": 39.753262, "relative_strength": -22.399232, "rate_of_change": -0.5444617778197953, "market_dynamics": -0.311982, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.148318, "high": 35.307135, "low": 33.771242, "close": 34.451817, "volume": 2960501}, "trend_line": 37.876863, "activity_lines": {"activity_5": 34.269104, "activity_10": 34.651285, "activity_20": 35.141129, "activity_30": 36.201011}, "trend_signal": 0, "fair_value": 39.70077, "relative_strength": -19.946011, "rate_of_change": -0.6230386314018961, "market_dynamics": -0.21029, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.516196, "high": 34.902468, "low": 33.697666, "close": 34.782908, "volume": 3954424}, "trend_line": 37.626643, "activity_lines": {"activity_5": 34.437102, "activity_10": 34.598353, "activity_20": 35.042998, "activity_30": 36.001401}, "trend_signal": 0, "fair_value": 39.65184, "relative_strength": -18.038438, "rate_of_change": -0.6606143703083298, "market_dynamics": -0.137609, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.801302, "high": 35.886543, "low": 34.470211, "close": 35.555453, "volume": 5613097}, "trend_line": 37.402776, "activity_lines": {"activity_5": 34.854644, "activity_10": 34.713885, "activity_20": 35.044518, "activity_30": 35.867776}, "trend_signal": 0, "fair_value": 39.607436, "relative_strength": -14.028829, "rate_of_change": -0.5949693678492617, "market_dynamics": 0.178866, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.663347, "high": 36.668285, "low": 34.32306, "close": 36.567118, "volume": 4290662}, "trend_line": 37.195467, "activity_lines": {"activity_5": 35.506402, "activity_10": 35.017537, "activity_20": 35.157799, "activity_30": 35.813862}, "trend_signal": 0, "fair_value": 39.570955, "relative_strength": -11.231711, "rate_of_change": -0.5542609992370677, "market_dynamics": 0.462991, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.705073, "high": 36.769452, "low": 36.015301, "close": 36.364785, "volume": 2923177}, "trend_line": 36.973282, "activity_lines": {"activity_5": 35.918426, "activity_10": 35.288741, "activity_20": 35.256851, "activity_30": 35.76027}, "trend_signal": 0, "fair_value": 39.539464, "relative_strength": -14.778064, "rate_of_change": -0.5973442946690337, "market_dynamics": 0.661751, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.475149, "high": 37.781117, "low": 36.327997, "close": 37.541996, "volume": 3203539}, "trend_line": 36.796059, "activity_lines": {"activity_5": 36.584286, "activity_10": 35.76113, "activity_20": 35.472721, "activity_30": 35.796961}, "trend_signal": 0, "fair_value": 39.509712, "relative_strength": -12.947367, "rate_of_change": -0.4793272071437908, "market_dynamics": 0.927237, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.643163, "high": 37.997246, "low": 37.146527, "close": 37.293678, "volume": 2727354}, "trend_line": 36.614474, "activity_lines": {"activity_5": 36.961361, "activity_10": 36.138038, "activity_20": 35.658052, "activity_30": 35.829066}, "trend_signal": 0, "fair_value": 39.478688, "relative_strength": -13.418936, "rate_of_change": -0.4934903490615621, "market_dynamics": 1.02493, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.247694, "high": 38.480086, "low": 36.797042, "close": 37.606375, "volume": 3126153}, "trend_line": 36.494205, "activity_lines": {"activity_5": 37.275284, "activity_10": 36.523976, "activity_20": 35.860689, "activity_30": 35.893059}, "trend_signal": 0, "fair_value": 39.463077, "relative_strength": -8.692996, "rate_of_change": -0.32847392536623743, "market_dynamics": 1.046361, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.565423, "high": 38.085103, "low": 36.869423, "close": 37.723183, "volume": 4076923}, "trend_line": 36.376927, "activity_lines": {"activity_5": 37.491415, "activity_10": 36.86577, "activity_20": 36.062569, "activity_30": 35.972348}, "trend_signal": 0, "fair_value": 39.452888, "relative_strength": -11.538971, "rate_of_change": -0.32136061054076637, "market_dynamics": 1.263521, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.880943, "high": 38.233583, "low": 36.553903, "close": 37.454063, "volume": 6006256}, "trend_line": 36.24616, "activity_lines": {"activity_5": 37.540768, "activity_10": 37.090625, "activity_20": 36.223864, "activity_30": 36.041841}, "trend_signal": 0, "fair_value": 39.439469, "relative_strength": -12.962529, "rate_of_change": -0.35947786353695776, "market_dynamics": 1.393046, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.463343, "high": 37.769583, "low": 37.110703, "close": 37.342703, "volume": 2598144}, "trend_line": 36.149927, "activity_lines": {"activity_5": 37.480383, "activity_10": 37.237637, "activity_20": 36.362921, "activity_30": 36.112586}, "trend_signal": 0, "fair_value": 39.428721, "relative_strength": -13.353179, "rate_of_change": -0.2654984693551127, "market_dynamics": 1.387687, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.351983, "high": 37.379823, "low": 35.765104, "close": 36.201263, "volume": 4107085}, "trend_line": 36.014682, "activity_lines": {"activity_5": 37.052804, "activity_10": 37.124553, "activity_20": 36.386981, "activity_30": 36.115898}, "trend_signal": 1, "fair_value": 39.406305, "relative_strength": -15.852648, "rate_of_change": -0.37412247056542497, "market_dynamics": 1.375768, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.154863, "high": 36.154863, "low": 35.208304, "close": 35.366064, "volume": 2839010}, "trend_line": 35.900489, "activity_lines": {"activity_5": 36.419653, "activity_10": 36.833826, "activity_20": 36.332078, "activity_30": 36.074051}, "trend_signal": 1, "fair_value": 39.369512, "relative_strength": -18.304956, "rate_of_change": -0.3170734646497787, "market_dynamics": 0.974609, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.366064, "high": 36.303343, "low": 35.250064, "close": 36.256943, "volume": 2554127}, "trend_line": 35.854864, "activity_lines": {"activity_5": 36.232815, "activity_10": 36.708521, "activity_20": 36.364018, "activity_30": 36.097048}, "trend_signal": 1, "fair_value": 39.341491, "relative_strength": -16.590539, "rate_of_change": -0.12708740541111052, "market_dynamics": 0.57088, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.173423, "high": 36.498223, "low": 34.442704, "close": 34.465904, "volume": 3819626}, "trend_line": 35.758647, "activity_lines": {"activity_5": 35.546714, "activity_10": 36.263211, "activity_20": 36.227996, "activity_30": 36.007438}, "trend_signal": 0, "fair_value": 39.312248, "relative_strength": -19.497341, "rate_of_change": -0.2683513176901069, "market_dynamics": 0.151035, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.781424, "high": 34.882854, "low": 33.370865, "close": 33.482225, "volume": 4186076}, "trend_line": 35.671548, "activity_lines": {"activity_5": 34.731931, "activity_10": 35.673576, "activity_20": 36.003966, "activity_30": 35.860572}, "trend_signal": 0, "fair_value": 39.272455, "relative_strength": -20.147692, "rate_of_change": -0.24357465202752784, "market_dynamics": -0.31253, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.667825, "high": 34.721104, "low": 33.352305, "close": 33.704945, "volume": 9315577}, "trend_line": 35.639247, "activity_lines": {"activity_5": 34.248752, "activity_10": 35.19825, "activity_20": 35.807298, "activity_30": 35.733695}, "trend_signal": 0, "fair_value": 39.228935, "relative_strength": -22.683849, "rate_of_change": -0.09055115858724132, "market_dynamics": -0.414962, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.686385, "high": 33.881265, "low": 32.637745, "close": 33.175985, "volume": 6839911}, "trend_line": 35.574738, "activity_lines": {"activity_5": 33.755675, "activity_10": 34.691999, "activity_20": 35.564816, "activity_30": 35.574774}, "trend_signal": 0, "fair_value": 39.191799, "relative_strength": -21.669495, "rate_of_change": -0.18100550777628363, "market_dynamics": -0.605271, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.185265, "high": 33.602865, "low": 32.433585, "close": 32.832625, "volume": 3495324}, "trend_line": 35.516397, "activity_lines": {"activity_5": 33.29415, "activity_10": 34.203871, "activity_20": 35.293607, "activity_30": 35.397864}, "trend_signal": 0, "fair_value": 39.155953, "relative_strength": -23.107502, "rate_of_change": -0.16399558585647417, "market_dynamics": -0.747925, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.953265, "high": 33.500785, "low": 32.470705, "close": 33.166705, "volume": 2699456}, "trend_line": 35.454918, "activity_lines": {"activity_5": 33.172273, "activity_10": 33.865404, "activity_20": 35.059692, "activity_30": 35.246271}, "trend_signal": 0, "fair_value": 39.123699, "relative_strength": -22.540472, "rate_of_change": -0.17310032884247384, "market_dynamics": -0.840701, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.120305, "high": 33.667825, "low": 32.326865, "close": 32.619185, "volume": 6234344}, "trend_line": 35.341481, "activity_lines": {"activity_5": 32.954502, "activity_10": 33.50534, "activity_20": 34.778963, "activity_30": 35.06332}, "trend_signal": 0, "fair_value": 39.086885, "relative_strength": -23.718636, "rate_of_change": -0.31994715091428944, "market_dynamics": -0.904499, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.614678, "high": 33.308408, "low": 31.030349, "close": 31.302217, "volume": 11470039}, "trend_line": 35.174124, "activity_lines": {"activity_5": 32.355278, "activity_10": 32.99171, "activity_20": 34.381535, "activity_30": 34.802723}, "trend_signal": 0, "fair_value": 39.039895, "relative_strength": -25.642734, "rate_of_change": -0.47354269052845477, "market_dynamics": -0.914831, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0116, "high": 31.025662, "low": 28.349177, "close": 28.827288, "volume": 7763381}, "trend_line": 34.942186, "activity_lines": {"activity_5": 31.09126, "activity_10": 32.117166, "activity_20": 33.764975, "activity_30": 34.393249}, "trend_signal": 0, "fair_value": 38.971134, "relative_strength": -29.462053, "rate_of_change": -0.6593995062961612, "market_dynamics": -0.90203, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.686667, "high": 28.808539, "low": 28.175745, "close": 28.461674, "volume": 3021638}, "trend_line": 34.664048, "activity_lines": {"activity_5": 29.995283, "activity_10": 31.295034, "activity_20": 33.145633, "activity_30": 33.975152}, "trend_signal": 0, "fair_value": 38.895534, "relative_strength": -29.985043, "rate_of_change": -0.7959948470310313, "market_dynamics": -0.979775, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.489798, "high": 29.117905, "low": 28.038124, "close": 28.911661, "volume": 2966164}, "trend_line": 34.439174, "activity_lines": {"activity_5": 29.340699, "activity_10": 30.696449, "activity_20": 32.607745, "activity_30": 33.60403}, "trend_signal": 0, "fair_value": 38.816804, "relative_strength": -27.641642, "rate_of_change": -0.6487240036131954, "market_dynamics": -1.16108, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.146029, "high": 29.310087, "low": 27.144525, "close": 27.186711, "volume": 4640972}, "trend_line": 34.186274, "activity_lines": {"activity_5": 28.394801, "activity_10": 29.885224, "activity_20": 31.941066, "activity_30": 33.136129}, "trend_signal": 0, "fair_value": 38.723712, "relative_strength": -29.733117, "rate_of_change": -0.7343381696669145, "market_dynamics": -1.328568, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.186711, "high": 27.617948, "low": 25.902373, "close": 26.446108, "volume": 4335811}, "trend_line": 33.912366, "activity_lines": {"activity_5": 27.5642, "activity_10": 29.053807, "activity_20": 31.253165, "activity_30": 32.636764}, "trend_signal": 0, "fair_value": 38.630098, "relative_strength": -32.70735, "rate_of_change": -0.8012221513230682, "market_dynamics": -1.431954, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.389859, "high": 26.942968, "low": 26.071118, "close": 26.68985, "volume": 3351528}, "trend_line": 33.668349, "activity_lines": {"activity_5": 27.138587, "activity_10": 28.398686, "activity_20": 30.640133, "activity_30": 32.170795}, "trend_signal": 0, "fair_value": 38.524503, "relative_strength": -32.354493, "rate_of_change": -0.7195516821209098, "market_dynamics": -1.46479, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.924219, "high": 27.617948, "low": 25.733628, "close": 25.761752, "volume": 7086664}, "trend_line": 33.394315, "activity_lines": {"activity_5": 26.546104, "activity_10": 27.69275, "activity_20": 29.990694, "activity_30": 31.660692}, "trend_signal": 0, "fair_value": 38.412362, "relative_strength": -33.152871, "rate_of_change": -0.8139217043283007, "market_dynamics": -1.424132, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.443012, "high": 26.942968, "low": 24.908652, "close": 25.274267, "volume": 10161325}, "trend_line": 33.093915, "activity_lines": {"activity_5": 25.971121, "activity_10": 27.026741, "activity_20": 29.351786, "activity_30": 31.136818}, "trend_signal": 0, "fair_value": 38.29585, "relative_strength": -33.479832, "rate_of_change": -0.899554310366888, "market_dynamics": -1.329081, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.236768, "high": 26.849221, "low": 25.152395, "close": 26.277362, "volume": 4317068}, "trend_line": 32.821433, "activity_lines": {"activity_5": 25.972996, "activity_10": 26.686612, "activity_20": 28.866411, "activity_30": 30.69704}, "trend_signal": 0, "fair_value": 38.182518, "relative_strength": -31.002517, "rate_of_change": -0.8233598230973992, "market_dynamics": -1.267595, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.417983, "high": 26.502356, "low": 25.67738, "close": 26.427358, "volume": 3015376}, "trend_line": 32.542915, "activity_lines": {"activity_5": 26.085493, "activity_10": 26.489061, "activity_20": 28.448013, "activity_30": 30.284519}, "trend_signal": 0, "fair_value": 38.07123, "relative_strength": -28.634578, "rate_of_change": -0.8485857396902758, "market_dynamics": -1.17906, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.483606, "high": 26.924219, "low": 25.818001, "close": 26.024245, "volume": 3809691}, "trend_line": 32.225208, "activity_lines": {"activity_5": 26.064869, "activity_10": 26.30685, "activity_20": 28.037766, "activity_30": 29.86396}, "trend_signal": 0, "fair_value": 37.947553, "relative_strength": -28.244902, "rate_of_change": -0.9762708718625809, "market_dynamics": -1.141708, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.146116, "high": 26.980467, "low": 25.65863, "close": 26.652352, "volume": 5513984}, "trend_line": 31.894716, "activity_lines": {"activity_5": 26.297987, "activity_10": 26.289805, "activity_20": 27.731823, "activity_30": 29.504421}, "trend_signal": 0, "fair_value": 37.824372, "relative_strength": -23.376712, "rate_of_change": -1.0255697961670351, "market_dynamics": -0.993203, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.755578, "high": 27.011839, "low": 25.882391, "close": 26.546772, "volume": 5441022}, "trend_line": 31.567449, "activity_lines": {"activity_5": 26.436539, "activity_10": 26.286461, "activity_20": 27.461561, "activity_30": 29.159392}, "trend_signal": 0, "fair_value": 37.701878, "relative_strength": -21.158025, "rate_of_change": -1.0260853239765455, "market_dynamics": -0.718763, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.537281, "high": 27.334539, "low": 25.891882, "close": 25.901374, "volume": 5331424}, "trend_line": 31.179428, "activity_lines": {"activity_5": 26.275124, "activity_10": 26.208769, "activity_20": 27.167543, "activity_30": 28.793839}, "trend_signal": 0, "fair_value": 37.569735, "relative_strength": -22.79197, "rate_of_change": -1.2291807298080957, "market_dynamics": -0.401056, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.920356, "high": 26.684394, "low": 25.659349, "close": 25.891882, "volume": 4597121}, "trend_line": 30.799368, "activity_lines": {"activity_5": 26.135611, "activity_10": 26.152722, "activity_20": 26.90872, "activity_30": 28.452707}, "trend_signal": 0, "fair_value": 37.423944, "relative_strength": -21.00781, "rate_of_change": -1.218944747799736, "market_dynamics": -0.066679, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.834935, "high": 26.252546, "low": 23.50011, "close": 24.506173, "volume": 10451349}, "trend_line": 30.362695, "activity_lines": {"activity_5": 25.569894, "activity_10": 25.854804, "activity_20": 26.55513, "activity_30": 28.046694}, "trend_signal": 0, "fair_value": 37.261848, "relative_strength": -17.186682, "rate_of_change": -1.417798573009688, "market_dynamics": 0.13503, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.917721, "high": 24.458717, "low": 22.000507, "close": 23.243849, "volume": 9280069}, "trend_line": 29.88005, "activity_lines": {"activity_5": 24.684607, "activity_10": 25.367076, "activity_20": 26.122603, "activity_30": 27.587414}, "trend_signal": 0, "fair_value": 37.087622, "relative_strength": -25.048285, "rate_of_change": -1.5895986835160647, "market_dynamics": 0.165249, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.348252, "high": 24.643795, "low": 23.272322, "close": 24.591594, "volume": 4351873}, "trend_line": 29.451301, "activity_lines": {"activity_5": 24.475802, "activity_10": 25.170172, "activity_20": 25.864094, "activity_30": 27.246223}, "trend_signal": 0, "fair_value": 36.929511, "relative_strength": -18.894196, "rate_of_change": -1.43490054400846, "market_dynamics": 0.18861, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.525155, "high": 24.828873, "low": 23.409944, "close": 23.879757, "volume": 5975969}, "trend_line": 29.002536, "activity_lines": {"activity_5": 24.160062, "activity_10": 24.856256, "activity_20": 25.578625, "activity_30": 26.886769}, "trend_signal": 0, "fair_value": 36.785392, "relative_strength": -24.060025, "rate_of_change": -1.523752719786476, "market_dynamics": 0.176126, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.870266, "high": 24.847855, "low": 23.870266, "close": 24.211947, "volume": 4376532}, "trend_line": 28.602892, "activity_lines": {"activity_5": 24.089828, "activity_10": 24.646331, "activity_20": 25.366409, "activity_30": 26.577698}, "trend_signal": 0, "fair_value": 36.656936, "relative_strength": -24.516807, "rate_of_change": -1.3779622581970024, "market_dynamics": 0.104456, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.23093, "high": 24.529901, "low": 23.90823, "close": 24.23093, "volume": 5331945}, "trend_line": 28.231721, "activity_lines": {"activity_5": 24.137916, "activity_10": 24.480137, "activity_20": 25.189765, "activity_30": 26.295636}, "trend_signal": 0, "fair_value": 36.540661, "relative_strength": -23.428501, "rate_of_change": -1.2976694804147788, "market_dynamics": 0.196073, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.287877, "high": 24.529901, "low": 23.53817, "close": 24.259403, "volume": 4354300}, "trend_line": 27.831803, "activity_lines": {"activity_5": 24.213846, "activity_10": 24.351726, "activity_20": 25.037719, "activity_30": 26.039358}, "trend_signal": 0, "fair_value": 36.420531, "relative_strength": -26.468488, "rate_of_change": -1.4165555121489035, "market_dynamics": 0.255136, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.136018, "high": 24.895311, "low": 24.079071, "close": 24.762434, "volume": 4001310}, "trend_line": 27.508354, "activity_lines": {"activity_5": 24.389748, "activity_10": 24.358284, "activity_20": 24.953592, "activity_30": 25.841334}, "trend_signal": 0, "fair_value": 36.297677, "relative_strength": -22.296633, "rate_of_change": -1.162156113278037, "market_dynamics": 0.338432, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.876328, "high": 25.645112, "low": 24.876328, "close": 25.474271, "volume": 4234576}, "trend_line": 27.241423, "activity_lines": {"activity_5": 24.79154, "activity_10": 24.526709, "activity_20": 24.957018, "activity_30": 25.710103}, "trend_signal": 0, "fair_value": 36.183916, "relative_strength": -20.69626, "rate_of_change": -0.9703634030593019, "market_dynamics": 0.578023, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.388851, "high": 25.768497, "low": 25.085134, "close": 25.246484, "volume": 5737004}, "trend_line": 26.959474, "activity_lines": {"activity_5": 25.011103, "activity_10": 24.661483, "activity_20": 24.946903, "activity_30": 25.581397}, "trend_signal": 0, "fair_value": 36.081832, "relative_strength": -21.982856, "rate_of_change": -1.0350009982958706, "market_dynamics": 0.815893, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.303626, "high": 26.746799, "low": 25.303626, "close": 26.602482, "volume": 5712914}, "trend_line": 26.740357, "activity_lines": {"activity_5": 25.613695, "activity_10": 25.054537, "activity_20": 25.071644, "activity_30": 25.558365}, "trend_signal": 0, "fair_value": 36.003239, "relative_strength": -16.896627, "rate_of_change": -0.8127643736669368, "market_dynamics": 1.141507, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.737178, "high": 26.91998, "low": 26.170685, "close": 26.698693, "volume": 4939807}, "trend_line": 26.535893, "activity_lines": {"activity_5": 26.090255, "activity_10": 25.42697, "activity_20": 25.205964, "activity_30": 25.555677}, "trend_signal": 0, "fair_value": 35.907878, "relative_strength": -15.874558, "rate_of_change": -0.7646270391977115, "market_dynamics": 1.40944, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.602482, "high": 28.406448, "low": 26.573618, "close": 27.978306, "volume": 9917344}, "trend_line": 26.362946, "activity_lines": {"activity_5": 26.830732, "activity_10": 25.969243, "activity_20": 25.45769, "activity_30": 25.648736}, "trend_signal": 0, "fair_value": 35.819564, "relative_strength": -14.251531, "rate_of_change": -0.6517474275314594, "market_dynamics": 1.646214, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.064897, "high": 31.143665, "low": 28.00717, "close": 30.85503, "volume": 8715820}, "trend_line": 26.304141, "activity_lines": {"activity_5": 28.315727, "activity_10": 26.972982, "activity_20": 25.970514, "activity_30": 25.938548}, "trend_signal": 0, "fair_value": 35.756238, "relative_strength": -6.582498, "rate_of_change": -0.22305928935256156, "market_dynamics": 1.807109, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.864652, "high": 32.278961, "low": 30.537532, "close": 32.19237, "volume": 9929317}, "trend_line": 26.333813, "activity_lines": {"activity_5": 29.887784, "activity_10": 28.093049, "activity_20": 26.588904, "activity_30": 26.318434}, "trend_signal": 0, "fair_value": 35.712708, "relative_strength": -1.894458, "rate_of_change": 0.11280353158081809, "market_dynamics": 1.899284, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.19237, "high": 32.880283, "low": 31.456352, "close": 31.682449, "volume": 7539549}, "trend_line": 26.428985, "activity_lines": {"activity_5": 30.826808, "activity_10": 28.975305, "activity_20": 27.131279, "activity_30": 26.663507}, "trend_signal": 1, "fair_value": 35.658427, "relative_strength": -3.597845, "rate_of_change": 0.36140607514757395, "market_dynamics": 1.980823, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.826767, "high": 33.847208, "low": 31.701692, "close": 33.019789, "volume": 9106276}, "trend_line": 26.580922, "activity_lines": {"activity_5": 31.872948, "activity_10": 29.965232, "activity_20": 27.774075, "activity_30": 27.08872}, "trend_signal": 1, "fair_value": 35.61723, "relative_strength": -0.560603, "rate_of_change": 0.5748877605401804, "market_dynamics": 1.987744, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.760018, "high": 32.850649, "low": 31.802714, "close": 32.413657, "volume": 6252879}, "trend_line": 26.697655, "activity_lines": {"activity_5": 32.295637, "activity_10": 30.685673, "activity_20": 28.328823, "activity_30": 27.465026}, "trend_signal": 1, "fair_value": 35.586892, "relative_strength": 0.600934, "rate_of_change": 0.43916083873990513, "market_dynamics": 1.91083, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.519489, "high": 32.851419, "low": 31.711313, "close": 32.683049, "volume": 6041192}, "trend_line": 26.880866, "activity_lines": {"activity_5": 32.512434, "activity_10": 31.315981, "activity_20": 28.881291, "activity_30": 27.85118}, "trend_signal": 1, "fair_value": 35.542216, "relative_strength": -0.3524, "rate_of_change": 0.6862437918236639, "market_dynamics": 1.806643, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.683049, "high": 34.087737, "low": 32.514679, "close": 33.981904, "volume": 4607869}, "trend_line": 27.13206, "activity_lines": {"activity_5": 33.040314, "activity_10": 32.051377, "activity_20": 29.525165, "activity_30": 28.309312}, "trend_signal": 1, "fair_value": 35.510322, "relative_strength": 3.123885, "rate_of_change": 0.9344713819859752, "market_dynamics": 1.723602, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.03001, "high": 34.6169, "low": 33.717323, "close": 34.289781, "volume": 3749325}, "trend_line": 27.385391, "activity_lines": {"activity_5": 33.551518, "activity_10": 32.683923, "activity_20": 30.159836, "activity_30": 28.7711}, "trend_signal": 1, "fair_value": 35.48783, "relative_strength": 4.323814, "rate_of_change": 0.9336961513427264, "market_dynamics": 1.585279, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.357129, "high": 34.578416, "low": 33.674028, "close": 34.472583, "volume": 3669643}, "trend_line": 27.675752, "activity_lines": {"activity_5": 33.949834, "activity_10": 33.209938, "activity_20": 30.765329, "activity_30": 29.228338}, "trend_signal": 1, "fair_value": 35.474597, "relative_strength": 5.461434, "rate_of_change": 1.060276992210923, "market_dynamics": 1.521325, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.328266, "high": 34.794892, "low": 33.94342, "close": 34.53031, "volume": 4110623}, "trend_line": 27.984286, "activity_lines": {"activity_5": 34.270539, "activity_10": 33.605105, "activity_20": 31.322849, "activity_30": 29.670568}, "trend_signal": 1, "fair_value": 35.463474, "relative_strength": 5.968662, "rate_of_change": 1.1148170427311304, "market_dynamics": 1.440486, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.336009, "high": 34.967721, "low": 34.005574, "close": 34.783067, "volume": 4224422}, "trend_line": 28.26781, "activity_lines": {"activity_5": 34.534386, "activity_10": 33.9271, "activity_20": 31.857115, "activity_30": 30.109199}, "trend_signal": 1, "fair_value": 35.450973, "relative_strength": 5.700535, "rate_of_change": 1.013154310958657, "market_dynamics": 1.38156, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.724755, "high": 35.142657, "low": 33.927825, "close": 34.384602, "volume": 4616033}, "trend_line": 28.533051, "activity_lines": {"activity_5": 34.52541, "activity_10": 34.105229, "activity_20": 32.30151, "activity_30": 30.503831}, "trend_signal": 1, "fair_value": 35.445413, "relative_strength": 3.807301, "rate_of_change": 0.9383146412827864, "market_dynamics": 1.257943, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.374883, "high": 34.705317, "low": 33.568235, "close": 34.656724, "volume": 4154525}, "trend_line": 28.820801, "activity_lines": {"activity_5": 34.580295, "activity_10": 34.292975, "activity_20": 32.723381, "activity_30": 30.898906}, "trend_signal": 1, "fair_value": 35.453589, "relative_strength": 5.485776, "rate_of_change": 1.0084796049325362, "market_dynamics": 1.099786, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.695599, "high": 34.807363, "low": 32.936522, "close": 33.772327, "volume": 4544175}, "trend_line": 29.058133, "activity_lines": {"activity_5": 34.315919, "activity_10": 34.265844, "activity_20": 33.011377, "activity_30": 31.21836}, "trend_signal": 1, "fair_value": 35.460872, "relative_strength": 2.192402, "rate_of_change": 0.8234746841352608, "market_dynamics": 0.807863, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.811201, "high": 36.211806, "low": 33.364143, "close": 35.754932, "volume": 7613316}, "trend_line": 29.365072, "activity_lines": {"activity_5": 34.759094, "activity_10": 34.585505, "activity_20": 33.442893, "activity_30": 31.650411}, "trend_signal": 1, "fair_value": 35.484139, "relative_strength": 11.177262, "rate_of_change": 1.0562929146204947, "market_dynamics": 0.628973, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.667464, "high": 36.49355, "low": 35.030892, "close": 36.20199, "volume": 5779747}, "trend_line": 29.708426, "activity_lines": {"activity_5": 35.269647, "activity_10": 34.925698, "activity_20": 33.864641, "activity_30": 32.091503}, "trend_signal": 1, "fair_value": 35.501277, "relative_strength": 10.999958, "rate_of_change": 1.1692598608305742, "market_dynamics": 0.481425, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.163116, "high": 38.262345, "low": 35.395342, "close": 38.233189, "volume": 8863834}, "trend_line": 30.119803, "activity_lines": {"activity_5": 36.362672, "activity_10": 35.571219, "activity_20": 34.428751, "activity_30": 32.641488}, "trend_signal": 1, "fair_value": 35.513835, "relative_strength": 15.172872, "rate_of_change": 1.3847148953633615, "market_dynamics": 0.550759, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.204033, "high": 39.127305, "low": 37.980504, "close": 38.038816, "volume": 5286054}, "trend_line": 30.570891, "activity_lines": {"activity_5": 37.134333, "activity_10": 36.104104, "activity_20": 34.912509, "activity_30": 33.152392}, "trend_signal": 1, "fair_value": 35.524093, "relative_strength": 13.938988, "rate_of_change": 1.497645917538035, "market_dynamics": 0.67405, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.766694, "high": 37.893036, "low": 35.570278, "close": 36.376926, "volume": 4962550}, "trend_line": 31.00866, "activity_lines": {"activity_5": 37.126558, "activity_10": 36.266662, "activity_20": 35.183533, "activity_30": 33.526975}, "trend_signal": 1, "fair_value": 35.516756, "relative_strength": 10.884504, "rate_of_change": 1.4319798529915253, "market_dynamics": 0.550058, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.367207, "high": 37.35851, "low": 36.177694, "close": 37.29048, "volume": 4005271}, "trend_line": 31.431956, "activity_lines": {"activity_5": 37.249661, "activity_10": 36.560697, "activity_20": 35.495474, "activity_30": 33.932253}, "trend_signal": 1, "fair_value": 35.508281, "relative_strength": 13.588417, "rate_of_change": 1.365089623350382, "market_dynamics": 0.48123, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.280761, "high": 37.693804, "low": 36.619892, "close": 37.261324, "volume": 4430674}, "trend_line": 31.878008, "activity_lines": {"activity_5": 37.260676, "activity_10": 36.799246, "activity_20": 35.760296, "activity_30": 34.308342}, "trend_signal": 1, "fair_value": 35.49401, "relative_strength": 15.687648, "rate_of_change": 1.4191035390861506, "market_dynamics": 0.23127, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.222449, "high": 38.145721, "low": 36.386645, "close": 38.019379, "volume": 3100117}, "trend_line": 32.338256, "activity_lines": {"activity_5": 37.453753, "activity_10": 37.130564, "activity_20": 36.066807, "activity_30": 34.704559}, "trend_signal": 1, "fair_value": 35.481102, "relative_strength": 13.836998, "rate_of_change": 1.4437790466706701, "market_dynamics": 0.094258, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.844443, "high": 38.097128, "low": 36.367207, "close": 36.444957, "volume": 5890736}, "trend_line": 32.74539, "activity_lines": {"activity_5": 37.136277, "activity_10": 37.109536, "activity_20": 36.195625, "activity_30": 34.969507}, "trend_signal": 1, "fair_value": 35.46519, "relative_strength": 8.806773, "rate_of_change": 1.2589856422683994, "market_dynamics": 0.008114, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.501373, "high": 36.560262, "low": 34.999703, "close": 35.549334, "volume": 4639274}, "trend_line": 33.121721, "activity_lines": {"activity_5": 36.626518, "activity_10": 36.893155, "activity_20": 36.216468, "activity_30": 35.150407}, "trend_signal": 1, "fair_value": 35.443928, "relative_strength": 6.7569, "rate_of_change": 1.149264064346158, "market_dynamics": -0.221714, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.657297, "high": 36.761466, "low": 35.353037, "close": 35.941928, "volume": 5688492}, "trend_line": 33.494371, "activity_lines": {"activity_5": 36.302795, "activity_10": 36.715845, "activity_20": 36.262654, "activity_30": 35.332356}, "trend_signal": 1, "fair_value": 35.421881, "relative_strength": 7.658852, "rate_of_change": 1.1250925034964219, "market_dynamics": -0.403535, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.853594, "high": 36.815448, "low": 35.706372, "close": 36.7173, "volume": 2733220}, "trend_line": 33.869139, "activity_lines": {"activity_5": 36.327434, "activity_10": 36.676112, "activity_20": 36.365885, "activity_30": 35.540287}, "trend_signal": 1, "fair_value": 35.395065, "relative_strength": 8.229283, "rate_of_change": 1.118898456101761, "market_dynamics": -0.650837, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.511188, "high": 37.688968, "low": 36.511188, "close": 37.227671, "volume": 3145931}, "trend_line": 34.268512, "activity_lines": {"activity_5": 36.558464, "activity_10": 36.719804, "activity_20": 36.498511, "activity_30": 35.756966}, "trend_signal": 1, "fair_value": 35.367434, "relative_strength": 10.660585, "rate_of_change": 1.1791649028928792, "market_dynamics": -0.80216, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.178597, "high": 37.330727, "low": 35.529705, "close": 35.696557, "volume": 4886867}, "trend_line": 34.571647, "activity_lines": {"activity_5": 36.331904, "activity_10": 36.503394, "activity_20": 36.469862, "activity_30": 35.849098}, "trend_signal": 1, "fair_value": 35.325734, "relative_strength": 4.278042, "rate_of_change": 0.8845875770736631, "market_dynamics": -0.854353, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.883039, "high": 36.079335, "low": 34.695443, "close": 35.107667, "volume": 4603734}, "trend_line": 34.851947, "activity_lines": {"activity_5": 35.95894, "activity_10": 36.2225, "activity_20": 36.378428, "activity_30": 35.88368}, "trend_signal": 1, "fair_value": 35.277069, "relative_strength": 2.675497, "rate_of_change": 0.8107800013114909, "market_dynamics": -0.979074, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.146926, "high": 36.745763, "low": 35.146926, "close": 36.216743, "volume": 3850206}, "trend_line": 35.126561, "activity_lines": {"activity_5": 35.985113, "activity_10": 36.166333, "activity_20": 36.389596, "activity_30": 35.971732}, "trend_signal": 1, "fair_value": 35.237416, "relative_strength": 5.957312, "rate_of_change": 0.7879445013502393, "market_dynamics": -1.029034, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.295262, "high": 37.944154, "low": 35.421741, "close": 37.109893, "volume": 8380949}, "trend_line": 35.335057, "activity_lines": {"activity_5": 36.290682, "activity_10": 36.29208, "activity_20": 36.477796, "activity_30": 36.099688}, "trend_signal": 1, "fair_value": 35.202313, "relative_strength": 7.709334, "rate_of_change": 0.5935565397364024, "market_dynamics": -0.919203, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.374894, "high": 37.659524, "low": 35.323593, "close": 35.402112, "volume": 6065677}, "trend_line": 35.442048, "activity_lines": {"activity_5": 36.000817, "activity_10": 36.110074, "activity_20": 36.39227, "activity_30": 36.104015}, "trend_signal": 1, "fair_value": 35.158278, "relative_strength": 2.608708, "rate_of_change": 0.3027899459734867, "market_dynamics": -0.908872, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.568964, "high": 38.356377, "low": 35.475723, "close": 38.081562, "volume": 5889749}, "trend_line": 35.655352, "activity_lines": {"activity_5": 36.725806, "activity_10": 36.462828, "activity_20": 36.557084, "activity_30": 36.274306}, "trend_signal": 1, "fair_value": 35.127613, "relative_strength": 11.285829, "rate_of_change": 0.6018388102177414, "market_dynamics": -0.593218, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.071747, "high": 38.088334, "low": 37.30619, "close": 37.698783, "volume": 2680769}, "trend_line": 35.811318, "activity_lines": {"activity_5": 37.164202, "activity_10": 36.716229, "activity_20": 36.669135, "activity_30": 36.40614}, "trend_signal": 1, "fair_value": 35.100483, "relative_strength": 8.519444, "rate_of_change": 0.4374266169073282, "market_dynamics": -0.445464, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.738042, "high": 39.445824, "low": 37.57119, "close": 39.190638, "volume": 4924416}, "trend_line": 36.037218, "activity_lines": {"activity_5": 37.927142, "activity_10": 37.201796, "activity_20": 36.904569, "activity_30": 36.624161}, "trend_signal": 1, "fair_value": 35.086331, "relative_strength": 12.827628, "rate_of_change": 0.6308061602200815, "market_dynamics": -0.247876, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.033601, "high": 40.378233, "low": 38.7686, "close": 39.485083, "volume": 4723700}, "trend_line": 36.263952, "activity_lines": {"activity_5": 38.58997, "activity_10": 37.68183, "activity_20": 37.151685, "activity_30": 36.846604}, "trend_signal": 1, "fair_value": 35.086226, "relative_strength": 15.454277, "rate_of_change": 0.6291662136627761, "market_dynamics": 0.111708, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.259342, "high": 40.123048, "low": 38.037449, "close": 38.354428, "volume": 4781347}, "trend_line": 36.409703, "activity_lines": {"activity_5": 38.717568, "activity_10": 37.905968, "activity_20": 37.275486, "activity_30": 36.981473}, "trend_signal": 1, "fair_value": 35.07955, "relative_strength": 13.419801, "rate_of_change": 0.4019170332014477, "market_dynamics": 0.172632, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.691218, "high": 39.325175, "low": 37.661037, "close": 37.819526, "volume": 6097219}, "trend_line": 36.527361, "activity_lines": {"activity_5": 38.470043, "activity_10": 38.012364, "activity_20": 37.347767, "activity_30": 37.072429}, "trend_signal": 1, "fair_value": 35.064142, "relative_strength": 13.383272, "rate_of_change": 0.3231501229219, "market_dynamics": 0.404514, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.05726, "high": 38.97848, "low": 37.750187, "close": 38.1266, "volume": 7159739}, "trend_line": 36.649162, "activity_lines": {"activity_5": 38.342346, "activity_10": 38.135993, "activity_20": 37.450337, "activity_30": 37.175606}, "trend_signal": 1, "fair_value": 35.04692, "relative_strength": 16.348669, "rate_of_change": 0.33345140920527444, "market_dynamics": 0.444794, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.314806, "high": 38.39405, "low": 34.66955, "close": 34.699267, "volume": 6966494}, "trend_line": 36.654794, "activity_lines": {"activity_5": 37.043683, "activity_10": 37.58158, "activity_20": 37.218163, "activity_30": 37.049806}, "trend_signal": 1, "fair_value": 35.000787, "relative_strength": 2.233006, "rate_of_change": 0.015367336366396681, "market_dynamics": 0.143939, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.66955, "high": 34.937001, "low": 31.668158, "close": 32.13372, "volume": 10410457}, "trend_line": 36.566482, "activity_lines": {"activity_5": 35.189263, "activity_10": 36.588295, "activity_20": 36.753989, "activity_30": 36.758124}, "trend_signal": 0, "fair_value": 34.928841, "relative_strength": -8.728898, "rate_of_change": -0.24092892187581777, "market_dynamics": -0.215305, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.22287, "high": 33.530408, "low": 32.04457, "close": 33.005412, "volume": 6707138}, "trend_line": 36.520509, "activity_lines": {"activity_5": 34.115498, "activity_10": 35.843975, "activity_20": 36.397252, "activity_30": 36.528378}, "trend_signal": 0, "fair_value": 34.869029, "relative_strength": -10.277334, "rate_of_change": -0.1257244270859953, "market_dynamics": -0.607277, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.114373, "high": 38.111741, "low": 32.638905, "close": 35.719542, "volume": 9773990}, "trend_line": 36.555936, "activity_lines": {"activity_5": 34.303043, "activity_10": 35.636709, "activity_20": 36.322879, "activity_30": 36.476703}, "trend_signal": 0, "fair_value": 34.819278, "relative_strength": -3.636621, "rate_of_change": 0.09700576736212972, "market_dynamics": -0.822364, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.719542, "high": 36.591234, "low": 35.551147, "close": 36.095954, "volume": 6077530}, "trend_line": 36.63339, "activity_lines": {"activity_5": 34.756059, "activity_10": 35.540828, "activity_20": 36.287809, "activity_30": 36.447026}, "trend_signal": 0, "fair_value": 34.772731, "relative_strength": -3.772991, "rate_of_change": 0.2118780380838721, "market_dynamics": -0.822484, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.967182, "high": 36.729912, "low": 35.471903, "close": 36.551611, "volume": 3992116}, "trend_line": 36.659946, "activity_lines": {"activity_5": 35.496336, "activity_10": 35.556936, "activity_20": 36.293532, "activity_30": 36.44175}, "trend_signal": 0, "fair_value": 34.731643, "relative_strength": -5.014969, "rate_of_change": 0.07249124364411637, "market_dynamics": -0.75567, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.581328, "high": 36.888401, "low": 34.956812, "close": 35.00634, "volume": 5510802}, "trend_line": 36.620091, "activity_lines": {"activity_5": 35.598033, "activity_10": 35.340068, "activity_20": 36.149183, "activity_30": 36.335066}, "trend_signal": 0, "fair_value": 34.680594, "relative_strength": -9.423807, "rate_of_change": -0.10871538108647447, "market_dynamics": -0.683798, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.91719, "high": 36.899099, "low": 34.847851, "close": 36.254444, "volume": 4794942}, "trend_line": 36.554133, "activity_lines": {"activity_5": 35.924258, "activity_10": 35.43156, "activity_20": 36.131848, "activity_30": 36.311476}, "trend_signal": 0, "fair_value": 34.657974, "relative_strength": -7.191765, "rate_of_change": -0.18011424384500288, "market_dynamics": -0.822578, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.155388, "high": 38.314806, "low": 36.076143, "close": 38.186033, "volume": 5613864}, "trend_line": 36.55904, "activity_lines": {"activity_5": 36.677742, "activity_10": 35.912431, "activity_20": 36.303109, "activity_30": 36.41676}, "trend_signal": 0, "fair_value": 34.652308, "relative_strength": -3.886363, "rate_of_change": 0.013423926646004383, "market_dynamics": -0.665445, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.166222, "high": 39.275647, "low": 37.165758, "close": 37.274719, "volume": 5767216}, "trend_line": 36.588967, "activity_lines": {"activity_5": 36.963023, "activity_10": 36.220945, "activity_20": 36.375724, "activity_30": 36.462932}, "trend_signal": 0, "fair_value": 34.645875, "relative_strength": -4.050302, "rate_of_change": 0.08185937048673486, "market_dynamics": -0.538496, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.264814, "high": 39.23, "low": 37.185569, "close": 38.56, "volume": 4963034}, "trend_line": 36.631284, "activity_lines": {"activity_5": 37.598147, "activity_10": 36.778635, "activity_20": 36.560427, "activity_30": 36.590096}, "trend_signal": 0, "fair_value": 34.642787, "relative_strength": -1.552364, "rate_of_change": 0.11565508258269265, "market_dynamics": -0.308334, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.58, "high": 39.1356, "low": 37.105, "close": 37.57, "volume": 4572651}, "trend_line": 36.641573, "activity_lines": {"activity_5": 37.769378, "activity_10": 37.08613, "activity_20": 36.639685, "activity_30": 36.650658}, "trend_signal": 0, "fair_value": 34.630849, "relative_strength": -5.131664, "rate_of_change": 0.02808801351325882, "market_dynamics": -0.090244, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.32, "high": 37.32, "low": 34.56, "close": 34.84, "volume": 5335105}, "trend_line": 36.535594, "activity_lines": {"activity_5": 36.859698, "activity_10": 36.79842, "activity_20": 36.456753, "activity_30": 36.534428}, "trend_signal": 0, "fair_value": 34.594409, "relative_strength": -9.94157, "rate_of_change": -0.2892315785678683, "market_dynamics": -0.190628, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.08, "high": 35.105, "low": 31.38, "close": 31.62, "volume": 5016034}, "trend_line": 36.374762, "activity_lines": {"activity_5": 34.970981, "activity_10": 35.891899, "activity_20": 35.969831, "activity_30": 36.217292}, "trend_signal": 0, "fair_value": 34.539036, "relative_strength": -19.781832, "rate_of_change": -0.44020633686701877, "market_dynamics": -0.429541, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.78, "high": 33.53, "low": 31.44, "close": 32.93, "volume": 7559382}, "trend_line": 36.287451, "activity_lines": {"activity_5": 33.956667, "activity_10": 35.298097, "activity_20": 35.63844, "activity_30": 35.99505}, "trend_signal": 0, "fair_value": 34.4965, "relative_strength": -17.32628, "rate_of_change": -0.2400318110672441, "market_dynamics": -0.559162, "expectation": {"probability": 48.3384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6481c63-e1ed-4b4e-b180-e26b3922df0a/", "share_image": "https://sharemaestro.com/terminal/c6481c63-e1ed-4b4e-b180-e26b3922df0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}