{"ticker": {"uuid": "c6481c63-e1ed-4b4e-b180-e26b3922df0a", "symbol": "RCI", "name": "Rogers Communications Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCI fell 0.44%, moving from 38.72 to 38.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.55"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 38.68, "low": 36.42, "close": 38.55, "volume": 5613864}, "trend_line": 36.907497, "activity_lines": {"activity_5": 37.027333, "activity_10": 36.254727, "activity_20": 36.649127, "activity_30": 36.76386}, "trend_signal": 0, "fair_value": 34.982592, "relative_strength": -3.886352, "rate_of_change": 0.013424549088657397, "market_dynamics": -0.67074, "expectation": {"probability": 48.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.924825, "high": 40.247523, "low": 38.418905, "close": 38.643, "volume": 1757665}, "trend_line": 41.509457, "activity_lines": {"activity_5": 40.10676, "activity_10": 41.437818, "activity_20": 41.718528, "activity_30": 41.762891}, "trend_signal": 0, "fair_value": 40.000542, "relative_strength": -11.009297, "rate_of_change": 0.06138994826678682, "market_dynamics": -0.74651, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.867107, "high": 39.727634, "low": 38.12311, "close": 39.4139, "volume": 1552159}, "trend_line": 41.523897, "activity_lines": {"activity_5": 39.578193, "activity_10": 40.940905, "activity_20": 41.477957, "activity_30": 41.627694}, "trend_signal": 0, "fair_value": 40.036751, "relative_strength": -11.213009, "rate_of_change": 0.03478725342034818, "market_dynamics": -1.001852, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.333218, "high": 40.399912, "low": 39.082231, "close": 39.8083, "volume": 1090698}, "trend_line": 41.522043, "activity_lines": {"activity_5": 39.44488, "activity_10": 40.568091, "activity_20": 41.291104, "activity_30": 41.51701}, "trend_signal": 0, "fair_value": 40.085888, "relative_strength": -8.727075, "rate_of_change": -0.004464898850899222, "market_dynamics": -1.077525, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.835144, "high": 41.269352, "low": 39.682759, "close": 40.9108, "volume": 1275878}, "trend_line": 41.53858, "activity_lines": {"activity_5": 39.917153, "activity_10": 40.467773, "activity_20": 41.224411, "activity_30": 41.477575}, "trend_signal": 0, "fair_value": 40.137101, "relative_strength": -7.976819, "rate_of_change": 0.039827038375753056, "market_dynamics": -1.075229, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.776357, "high": 41.46657, "low": 40.229565, "close": 40.6419, "volume": 790959}, "trend_line": 41.583367, "activity_lines": {"activity_5": 40.249893, "activity_10": 40.351816, "activity_20": 41.140507, "activity_30": 41.419725}, "trend_signal": 0, "fair_value": 40.192415, "relative_strength": -7.331405, "rate_of_change": 0.10782024806818014, "market_dynamics": -1.00106, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.57913, "high": 40.713587, "low": 39.539329, "close": 39.9427, "volume": 1088252}, "trend_line": 41.606903, "activity_lines": {"activity_5": 40.2696, "activity_10": 40.16788, "activity_20": 41.002545, "activity_30": 41.313875}, "trend_signal": 0, "fair_value": 40.229153, "relative_strength": -10.844186, "rate_of_change": 0.05659955337430949, "market_dynamics": -1.036267, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.050334, "high": 40.785367, "low": 39.10743, "close": 40.1579, "volume": 1469191}, "trend_line": 41.620277, "activity_lines": {"activity_5": 40.274393, "activity_10": 40.092669, "activity_20": 40.89645, "activity_30": 41.220391}, "trend_signal": 0, "fair_value": 40.275904, "relative_strength": -10.672171, "rate_of_change": 0.03214370461555114, "market_dynamics": -0.995022, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.39989, "high": 42.013375, "low": 38.750549, "close": 39.5304, "volume": 2492503}, "trend_line": 41.561607, "activity_lines": {"activity_5": 40.02042, "activity_10": 39.961782, "activity_20": 40.73838, "activity_30": 41.085561}, "trend_signal": 0, "fair_value": 40.316916, "relative_strength": -12.782161, "rate_of_change": -0.14096494360188744, "market_dynamics": -0.969651, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.44969, "high": 40.08612, "low": 37.361124, "close": 37.5404, "volume": 1702708}, "trend_line": 41.415153, "activity_lines": {"activity_5": 39.12164, "activity_10": 39.539062, "activity_20": 40.39244, "activity_30": 40.826128}, "trend_signal": 0, "fair_value": 40.34356, "relative_strength": -15.164242, "rate_of_change": -0.3523780974109245, "market_dynamics": -1.030482, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.549386, "high": 38.293382, "low": 36.850209, "close": 37.8183, "volume": 1516512}, "trend_line": 41.25563, "activity_lines": {"activity_5": 38.540187, "activity_10": 39.21454, "activity_20": 40.083591, "activity_30": 40.594073}, "trend_signal": 0, "fair_value": 40.367616, "relative_strength": -14.140217, "rate_of_change": -0.38518027447586656, "market_dynamics": -1.062948, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.791466, "high": 37.836285, "low": 35.29056, "close": 35.4788, "volume": 1641471}, "trend_line": 41.001377, "activity_lines": {"activity_5": 37.36714, "activity_10": 38.494184, "activity_20": 39.56521, "activity_30": 40.221374}, "trend_signal": 0, "fair_value": 40.374387, "relative_strength": -17.547877, "rate_of_change": -0.6162867952810284, "market_dynamics": -1.1442, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.559489, "high": 35.774621, "low": 35.039587, "close": 35.2099, "volume": 1596879}, "trend_line": 40.74815, "activity_lines": {"activity_5": 36.402053, "activity_10": 37.782467, "activity_20": 39.048474, "activity_30": 39.847731}, "trend_signal": 0, "fair_value": 40.378603, "relative_strength": -18.569225, "rate_of_change": -0.6176060867419049, "market_dynamics": -1.315922, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.290482, "high": 37.423866, "low": 35.24387, "close": 36.7964, "volume": 1326576}, "trend_line": 40.541637, "activity_lines": {"activity_5": 36.295667, "activity_10": 37.435642, "activity_20": 38.716573, "activity_30": 39.592779}, "trend_signal": 0, "fair_value": 40.393404, "relative_strength": -16.787824, "rate_of_change": -0.5068033763496037, "market_dynamics": -1.295005, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.066787, "high": 37.066787, "low": 35.25986, "close": 35.3478, "volume": 1310268}, "trend_line": 40.297413, "activity_lines": {"activity_5": 35.88868, "activity_10": 36.880196, "activity_20": 38.27992, "activity_30": 39.257693}, "trend_signal": 0, "fair_value": 40.406088, "relative_strength": -18.852371, "rate_of_change": -0.6024029074109727, "market_dynamics": -1.246412, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.356834, "high": 38.251969, "low": 35.266361, "close": 37.6458, "volume": 2085697}, "trend_line": 40.10981, "activity_lines": {"activity_5": 36.393867, "activity_10": 36.843715, "activity_20": 38.097325, "activity_30": 39.086621}, "trend_signal": 0, "fair_value": 40.441324, "relative_strength": -13.249117, "rate_of_change": -0.4655460140828289, "market_dynamics": -0.986679, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.763462, "high": 38.143449, "low": 36.500729, "close": 36.7954, "volume": 1715945}, "trend_line": 39.9253, "activity_lines": {"activity_5": 36.627087, "activity_10": 36.707089, "activity_20": 37.863497, "activity_30": 38.872788}, "trend_signal": 0, "fair_value": 40.473364, "relative_strength": -12.43797, "rate_of_change": -0.46001215164071596, "market_dynamics": -0.834543, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.605392, "high": 36.668723, "low": 34.334519, "close": 34.7326, "volume": 2194001}, "trend_line": 39.689953, "activity_lines": {"activity_5": 36.084933, "activity_10": 36.252633, "activity_20": 37.466427, "activity_30": 38.537775}, "trend_signal": 0, "fair_value": 40.485254, "relative_strength": -16.538358, "rate_of_change": -0.5894683321102091, "market_dynamics": -0.743698, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.569804, "high": 34.596946, "low": 33.194612, "close": 34.416, "volume": 2270732}, "trend_line": 39.50789, "activity_lines": {"activity_5": 35.469067, "activity_10": 35.839255, "activity_20": 37.080338, "activity_30": 38.19752}, "trend_signal": 0, "fair_value": 40.490706, "relative_strength": -17.497931, "rate_of_change": -0.4587130652434872, "market_dynamics": -0.666819, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.280252, "high": 36.143997, "low": 34.225968, "close": 34.9588, "volume": 2107428}, "trend_line": 39.347473, "activity_lines": {"activity_5": 35.192827, "activity_10": 35.617556, "activity_20": 36.788629, "activity_30": 37.90403}, "trend_signal": 0, "fair_value": 40.501632, "relative_strength": -16.393462, "rate_of_change": -0.4060378825596671, "market_dynamics": -0.809984, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.085479, "high": 35.664597, "low": 33.276016, "close": 33.3303, "volume": 1829937}, "trend_line": 39.104927, "activity_lines": {"activity_5": 34.399687, "activity_10": 35.146705, "activity_20": 36.366602, "activity_30": 37.515826}, "trend_signal": 0, "fair_value": 40.484171, "relative_strength": -18.129994, "rate_of_change": -0.6164207800587277, "market_dynamics": -0.885603, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.221711, "high": 34.538094, "low": 33.067907, "close": 33.2579, "volume": 2030402}, "trend_line": 38.840117, "activity_lines": {"activity_5": 33.870113, "activity_10": 34.744291, "activity_20": 35.966786, "activity_30": 37.138598}, "trend_signal": 0, "fair_value": 40.484246, "relative_strength": -15.972306, "rate_of_change": -0.6771780957422684, "market_dynamics": -0.935216, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.656009, "high": 37.003515, "low": 33.312211, "close": 36.8859, "volume": 2317832}, "trend_line": 38.659803, "activity_lines": {"activity_5": 34.785707, "activity_10": 35.041893, "activity_20": 35.938137, "activity_30": 37.01252}, "trend_signal": 0, "fair_value": 40.497922, "relative_strength": -11.699051, "rate_of_change": -0.4642467992565593, "market_dynamics": -0.589855, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.958208, "high": 39.292411, "low": 35.709681, "close": 37.3201, "volume": 2048505}, "trend_line": 38.444787, "activity_lines": {"activity_5": 35.70248, "activity_10": 35.387967, "activity_20": 35.962879, "activity_30": 36.926087}, "trend_signal": 0, "fair_value": 40.497797, "relative_strength": -11.650273, "rate_of_change": -0.5561745878529142, "market_dynamics": -0.166767, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.121075, "high": 38.767684, "low": 37.039649, "close": 38.7134, "volume": 2195580}, "trend_line": 38.310577, "activity_lines": {"activity_5": 36.89008, "activity_10": 35.977847, "activity_20": 36.132164, "activity_30": 36.943417}, "trend_signal": 0, "fair_value": 40.506132, "relative_strength": -10.167143, "rate_of_change": -0.349098045464515, "market_dynamics": 0.415609, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.55961, "high": 39.274347, "low": 38.337951, "close": 39.2653, "volume": 1371294}, "trend_line": 38.156253, "activity_lines": {"activity_5": 38.01134, "activity_10": 36.60688, "activity_20": 36.364475, "activity_30": 37.005012}, "trend_signal": 0, "fair_value": 40.511445, "relative_strength": -9.526616, "rate_of_change": -0.40282348135869256, "market_dynamics": 0.873049, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.138676, "high": 40.54101, "low": 38.043951, "close": 40.4053, "volume": 1963345}, "trend_line": 38.044077, "activity_lines": {"activity_5": 39.116933, "activity_10": 37.41374, "activity_20": 36.711912, "activity_30": 37.150112}, "trend_signal": 0, "fair_value": 40.519657, "relative_strength": -7.429735, "rate_of_change": -0.29399113167636787, "market_dynamics": 1.068777, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.065957, "high": 42.054206, "low": 40.011235, "close": 41.4705, "volume": 2164207}, "trend_line": 37.980737, "activity_lines": {"activity_5": 40.1011, "activity_10": 38.348638, "activity_20": 37.158595, "activity_30": 37.371171}, "trend_signal": 0, "fair_value": 40.534229, "relative_strength": -4.997357, "rate_of_change": -0.16649109400131779, "market_dynamics": 1.224034, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.415782, "high": 42.510231, "low": 40.722631, "close": 40.9324, "volume": 2166972}, "trend_line": 37.899163, "activity_lines": {"activity_5": 40.60026, "activity_10": 39.063193, "activity_20": 37.547779, "activity_30": 37.561601}, "trend_signal": 0, "fair_value": 40.549692, "relative_strength": -8.115776, "rate_of_change": -0.21477729618568556, "market_dynamics": 1.238322, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.133023, "high": 42.802057, "low": 40.905013, "close": 41.9721, "volume": 2268075}, "trend_line": 37.95949, "activity_lines": {"activity_5": 41.205167, "activity_10": 39.848304, "activity_20": 38.029306, "activity_30": 37.824371}, "trend_signal": 0, "fair_value": 40.571342, "relative_strength": -6.32229, "rate_of_change": 0.15917765782848795, "market_dynamics": 1.379032, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.026811, "high": 42.902369, "low": 42.021794, "close": 42.6926, "volume": 1040296}, "trend_line": 38.06783, "activity_lines": {"activity_5": 41.832993, "activity_10": 40.6369, "activity_20": 38.558349, "activity_30": 38.129733}, "trend_signal": 1, "fair_value": 40.598511, "relative_strength": -4.663216, "rate_of_change": 0.28540952473280945, "market_dynamics": 1.288274, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.282222, "high": 43.166902, "low": 41.817081, "close": 42.6744, "volume": 1460608}, "trend_line": 38.20221, "activity_lines": {"activity_5": 42.226267, "activity_10": 41.251964, "activity_20": 39.062448, "activity_30": 38.426931}, "trend_signal": 1, "fair_value": 40.618579, "relative_strength": -2.831715, "rate_of_change": 0.35300147132106074, "market_dynamics": 1.173694, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.583133, "high": 43.850869, "low": 42.574013, "close": 43.1942, "volume": 1605094}, "trend_line": 38.32822, "activity_lines": {"activity_5": 42.641533, "activity_10": 41.790327, "activity_20": 39.581786, "activity_30": 38.748995}, "trend_signal": 1, "fair_value": 40.643619, "relative_strength": -3.099519, "rate_of_change": 0.32985002700105787, "market_dynamics": 1.12178, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.938878, "high": 43.632029, "low": 42.510218, "close": 43.4405, "volume": 1929045}, "trend_line": 38.449293, "activity_lines": {"activity_5": 43.023987, "activity_10": 42.258776, "activity_20": 40.086561, "activity_30": 39.07882}, "trend_signal": 1, "fair_value": 40.666587, "relative_strength": -3.300648, "rate_of_change": 0.3158847449737962, "market_dynamics": 1.100545, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.440488, "high": 43.95123, "low": 42.902384, "close": 43.2672, "volume": 1542883}, "trend_line": 38.52784, "activity_lines": {"activity_5": 43.181467, "activity_10": 42.584436, "activity_20": 40.543193, "activity_30": 39.389652}, "trend_signal": 1, "fair_value": 40.705428, "relative_strength": -4.307571, "rate_of_change": 0.20428724138048618, "market_dynamics": 1.157905, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.258045, "high": 43.855431, "low": 42.409848, "close": 43.1486, "volume": 2318002}, "trend_line": 38.611397, "activity_lines": {"activity_5": 43.213073, "activity_10": 42.805736, "activity_20": 40.950819, "activity_30": 39.687766}, "trend_signal": 1, "fair_value": 40.736737, "relative_strength": -5.545894, "rate_of_change": 0.216874343331988, "market_dynamics": 1.319418, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.847675, "high": 42.847675, "low": 41.412306, "close": 41.6073, "volume": 1781756}, "trend_line": 38.666883, "activity_lines": {"activity_5": 42.700513, "activity_10": 42.676195, "activity_20": 41.18545, "activity_30": 39.88105}, "trend_signal": 1, "fair_value": 40.763932, "relative_strength": -9.729414, "rate_of_change": 0.1437036841738773, "market_dynamics": 1.187524, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.452192, "high": 41.962934, "low": 40.029411, "close": 41.6346, "volume": 2188334}, "trend_line": 38.716107, "activity_lines": {"activity_5": 42.268193, "activity_10": 42.529762, "activity_20": 41.399767, "activity_30": 40.072516}, "trend_signal": 1, "fair_value": 40.797281, "relative_strength": -8.897221, "rate_of_change": 0.12730273603900882, "market_dynamics": 1.005487, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.570751, "high": 41.889965, "low": 41.178574, "close": 41.7714, "volume": 1081959}, "trend_line": 38.790807, "activity_lines": {"activity_5": 41.985447, "activity_10": 42.405218, "activity_20": 41.594246, "activity_30": 40.269631}, "trend_signal": 1, "fair_value": 40.836216, "relative_strength": -9.601503, "rate_of_change": 0.19294295265792086, "market_dynamics": 0.664494, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.716667, "high": 41.716667, "low": 40.193562, "close": 40.6131, "volume": 1750351}, "trend_line": 38.89323, "activity_lines": {"activity_5": 41.427873, "activity_10": 42.05482, "activity_20": 41.643385, "activity_30": 40.387199}, "trend_signal": 1, "fair_value": 40.847356, "relative_strength": -12.48806, "rate_of_change": 0.2640393637595673, "market_dynamics": 0.145525, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.780258, "high": 40.955004, "low": 40.274413, "close": 40.6423, "volume": 3971171}, "trend_line": 38.987363, "activity_lines": {"activity_5": 41.056973, "activity_10": 41.73444, "activity_20": 41.66838, "activity_30": 40.500042}, "trend_signal": 1, "fair_value": 40.853184, "relative_strength": -11.753662, "rate_of_change": 0.24202926833281616, "market_dynamics": -0.020808, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.633149, "high": 40.817093, "low": 38.858093, "close": 39.1616, "volume": 2919803}, "trend_line": 39.110123, "activity_lines": {"activity_5": 40.359593, "activity_10": 41.18212, "activity_20": 41.517536, "activity_30": 40.511283}, "trend_signal": 1, "fair_value": 40.845892, "relative_strength": -14.433854, "rate_of_change": 0.31487125713016173, "market_dynamics": -0.300121, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.189129, "high": 39.51103, "low": 37.754371, "close": 37.9843, "volume": 2639360}, "trend_line": 39.202603, "activity_lines": {"activity_5": 39.432827, "activity_10": 40.479615, "activity_20": 41.226456, "activity_30": 40.438649}, "trend_signal": 1, "fair_value": 40.835482, "relative_strength": -18.271586, "rate_of_change": 0.2364605194414804, "market_dynamics": -0.430091, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.113076, "high": 38.13147, "low": 37.598034, "close": 37.7084, "volume": 2274767}, "trend_line": 39.233003, "activity_lines": {"activity_5": 38.657447, "activity_10": 39.821671, "activity_20": 40.90387, "activity_30": 40.342249}, "trend_signal": 0, "fair_value": 40.826719, "relative_strength": -18.626937, "rate_of_change": 0.07754587112491765, "market_dynamics": -0.544652, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.653227, "high": 37.653227, "low": 35.868975, "close": 36.4392, "volume": 3163300}, "trend_line": 39.269383, "activity_lines": {"activity_5": 37.729867, "activity_10": 39.037184, "activity_20": 40.458558, "activity_30": 40.162004}, "trend_signal": 0, "fair_value": 40.802776, "relative_strength": -20.061964, "rate_of_change": 0.09272805347069964, "market_dynamics": -0.712527, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.402473, "high": 37.119853, "low": 34.737782, "close": 35.0045, "volume": 2692607}, "trend_line": 39.18134, "activity_lines": {"activity_5": 36.602313, "activity_10": 38.115987, "activity_20": 39.887437, "activity_30": 39.88685}, "trend_signal": 0, "fair_value": 40.768782, "relative_strength": -21.396948, "rate_of_change": -0.22420265681281265, "market_dynamics": -0.831251, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.169985, "high": 35.721815, "low": 34.287056, "close": 35.4459, "volume": 4030648}, "trend_line": 39.136357, "activity_lines": {"activity_5": 35.997747, "activity_10": 37.42312, "activity_20": 39.378644, "activity_30": 39.645854}, "trend_signal": 0, "fair_value": 40.734897, "relative_strength": -17.270268, "rate_of_change": -0.11480720159137486, "market_dynamics": -0.82545, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.5655, "high": 37.23019, "low": 34.251223, "close": 34.9125, "volume": 7328185}, "trend_line": 39.142353, "activity_lines": {"activity_5": 35.463093, "activity_10": 36.745296, "activity_20": 38.842668, "activity_30": 39.373347}, "trend_signal": 0, "fair_value": 40.695991, "relative_strength": -19.932419, "rate_of_change": 0.015320792377285453, "market_dynamics": -0.769178, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.041293, "high": 35.482758, "low": 34.103179, "close": 35.3448, "volume": 4876844}, "trend_line": 39.173313, "activity_lines": {"activity_5": 35.277327, "activity_10": 36.268293, "activity_20": 38.379091, "activity_30": 39.128343}, "trend_signal": 0, "fair_value": 40.651692, "relative_strength": -18.720019, "rate_of_change": 0.07909590923162009, "market_dynamics": -0.767447, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.528658, "high": 36.595529, "low": 35.050405, "close": 36.3656, "volume": 4541863}, "trend_line": 39.220207, "activity_lines": {"activity_5": 35.5894, "activity_10": 36.093736, "activity_20": 38.039341, "activity_30": 38.947201}, "trend_signal": 0, "fair_value": 40.611963, "relative_strength": -17.211668, "rate_of_change": 0.11970904784081389, "market_dynamics": -0.666084, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.466862, "high": 37.055482, "low": 36.218538, "close": 36.6692, "volume": 3338396}, "trend_line": 39.331503, "activity_lines": {"activity_5": 36.00758, "activity_10": 36.051607, "activity_20": 37.755203, "activity_30": 38.78262}, "trend_signal": 0, "fair_value": 40.575033, "relative_strength": -17.200729, "rate_of_change": 0.28377208717943747, "market_dynamics": -0.649884, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.687528, "high": 36.692678, "low": 35.625254, "close": 36.1265, "volume": 5362381}, "trend_line": 39.427123, "activity_lines": {"activity_5": 36.13388, "activity_10": 35.983044, "activity_20": 37.448062, "activity_30": 38.575845}, "trend_signal": 0, "fair_value": 40.530996, "relative_strength": -17.881298, "rate_of_change": 0.24311300791125073, "market_dynamics": -0.552768, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.255277, "high": 37.22098, "low": 35.49283, "close": 37.1566, "volume": 3678527}, "trend_line": 39.436147, "activity_lines": {"activity_5": 36.558173, "activity_10": 36.156955, "activity_20": 37.270206, "activity_30": 38.42936}, "trend_signal": 0, "fair_value": 40.49036, "relative_strength": -14.753358, "rate_of_change": 0.022887797316574657, "market_dynamics": -0.432153, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.202632, "high": 37.460153, "low": 35.859842, "close": 35.9978, "volume": 6978750}, "trend_line": 39.39207, "activity_lines": {"activity_5": 36.446593, "activity_10": 36.135224, "activity_20": 37.010739, "activity_30": 38.207531}, "trend_signal": 0, "fair_value": 40.444636, "relative_strength": -17.984919, "rate_of_change": -0.11176801831071753, "market_dynamics": -0.25899, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.015094, "high": 36.098656, "low": 34.510983, "close": 35.1052, "volume": 4963994}, "trend_line": 39.271797, "activity_lines": {"activity_5": 35.993947, "activity_10": 35.982304, "activity_20": 36.701704, "activity_30": 37.930959}, "trend_signal": 0, "fair_value": 40.393082, "relative_strength": -20.829632, "rate_of_change": -0.3053228733600377, "market_dynamics": -0.159404, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.928708, "high": 35.392938, "low": 34.743015, "close": 34.9937, "volume": 2630422}, "trend_line": 39.12941, "activity_lines": {"activity_5": 35.58816, "activity_10": 35.833365, "activity_20": 36.420916, "activity_30": 37.654952}, "trend_signal": 0, "fair_value": 40.33452, "relative_strength": -21.049438, "rate_of_change": -0.3625680790721122, "market_dynamics": -0.22303, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.3001, "high": 35.587923, "low": 33.925977, "close": 34.3345, "volume": 4927476}, "trend_line": 38.92705, "activity_lines": {"activity_5": 35.07434, "activity_10": 35.564769, "activity_20": 36.11618, "activity_30": 37.345603}, "trend_signal": 0, "fair_value": 40.265331, "relative_strength": -21.932898, "rate_of_change": -0.5171557659571119, "market_dynamics": -0.204201, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.436685, "high": 34.557385, "low": 33.006852, "close": 34.3067, "volume": 2230667}, "trend_line": 38.688257, "activity_lines": {"activity_5": 34.67072, "activity_10": 35.311325, "activity_20": 35.84343, "activity_30": 37.047516}, "trend_signal": 0, "fair_value": 40.197148, "relative_strength": -22.872002, "rate_of_change": -0.6134371857101967, "market_dynamics": -0.354911, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.325276, "high": 34.99377, "low": 33.517514, "close": 34.6131, "volume": 4060659}, "trend_line": 38.477613, "activity_lines": {"activity_5": 34.559227, "activity_10": 35.124605, "activity_20": 35.634754, "activity_30": 36.784603}, "trend_signal": 0, "fair_value": 40.132166, "relative_strength": -22.399164, "rate_of_change": -0.5444649522463678, "market_dynamics": -0.320655, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.473807, "high": 35.64367, "low": 34.093138, "close": 34.7802, "volume": 2960501}, "trend_line": 38.237883, "activity_lines": {"activity_5": 34.595747, "activity_10": 34.981571, "activity_20": 35.47608, "activity_30": 36.54606}, "trend_signal": 0, "fair_value": 40.079174, "relative_strength": -19.945983, "rate_of_change": -0.6230376089078123, "market_dynamics": -0.215581, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.845146, "high": 35.2351, "low": 34.018816, "close": 35.1144, "volume": 3954424}, "trend_line": 37.985277, "activity_lines": {"activity_5": 34.765333, "activity_10": 34.928125, "activity_20": 35.377011, "activity_30": 36.344545}, "trend_signal": 0, "fair_value": 40.029778, "relative_strength": -18.038527, "rate_of_change": -0.6606171162770518, "market_dynamics": -0.142903, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.132962, "high": 36.228546, "low": 34.798716, "close": 35.8943, "volume": 5613097}, "trend_line": 37.759273, "activity_lines": {"activity_5": 35.18684, "activity_10": 35.044749, "activity_20": 35.378541, "activity_30": 36.209643}, "trend_signal": 0, "fair_value": 39.984949, "relative_strength": -14.028943, "rate_of_change": -0.5949778910392128, "market_dynamics": 0.178857, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.993781, "high": 37.017831, "low": 34.65025, "close": 36.9157, "volume": 4290662}, "trend_line": 37.54999, "activity_lines": {"activity_5": 35.844827, "activity_10": 35.351304, "activity_20": 35.492906, "activity_30": 36.155219}, "trend_signal": 0, "fair_value": 39.948121, "relative_strength": -11.231599, "rate_of_change": -0.5542559042384085, "market_dynamics": 0.452496, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.054931, "high": 37.119923, "low": 36.358584, "close": 36.7114, "volume": 2923177}, "trend_line": 37.325687, "activity_lines": {"activity_5": 36.26078, "activity_10": 35.625093, "activity_20": 35.592902, "activity_30": 36.101117}, "trend_signal": 0, "fair_value": 39.916331, "relative_strength": -14.778052, "rate_of_change": -0.5973450325818969, "market_dynamics": 0.651261, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.822785, "high": 38.1412, "low": 36.674231, "close": 37.8998, "volume": 3203539}, "trend_line": 37.146773, "activity_lines": {"activity_5": 36.93298, "activity_10": 36.10198, "activity_20": 35.810827, "activity_30": 36.138156}, "trend_signal": 0, "fair_value": 39.886295, "relative_strength": -12.947413, "rate_of_change": -0.4793321017775209, "market_dynamics": 0.90185, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.001915, "high": 38.359373, "low": 37.500546, "close": 37.6491, "volume": 2727354}, "trend_line": 36.963457, "activity_lines": {"activity_5": 37.31364, "activity_10": 36.482475, "activity_20": 35.99792, "activity_30": 36.170565}, "trend_signal": 0, "fair_value": 39.854975, "relative_strength": -13.419018, "rate_of_change": -0.49349104968015634, "market_dynamics": 0.96141, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.6027, "high": 38.846839, "low": 37.147754, "close": 37.9648, "volume": 3126153}, "trend_line": 36.84204, "activity_lines": {"activity_5": 37.630553, "activity_10": 36.872089, "activity_20": 36.202487, "activity_30": 36.235167}, "trend_signal": 0, "fair_value": 39.839215, "relative_strength": -8.693026, "rate_of_change": -0.3284784753763724, "market_dynamics": 0.992571, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.923437, "high": 38.448069, "low": 37.220804, "close": 38.0827, "volume": 4076923}, "trend_line": 36.723643, "activity_lines": {"activity_5": 37.848733, "activity_10": 37.217135, "activity_20": 36.406287, "activity_30": 36.31521}, "trend_signal": 0, "fair_value": 39.828929, "relative_strength": -11.539058, "rate_of_change": -0.32136385498738546, "market_dynamics": 1.175589, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.242049, "high": 38.598051, "low": 36.902359, "close": 37.8111, "volume": 6006256}, "trend_line": 36.591633, "activity_lines": {"activity_5": 37.89858, "activity_10": 37.444144, "activity_20": 36.569125, "activity_30": 36.385368}, "trend_signal": 0, "fair_value": 39.815383, "relative_strength": -12.962423, "rate_of_change": -0.35946869432316686, "market_dynamics": 1.292214, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.82039, "high": 38.129548, "low": 37.464389, "close": 37.6986, "volume": 2598144}, "trend_line": 36.494483, "activity_lines": {"activity_5": 37.837613, "activity_10": 37.592553, "activity_20": 36.709504, "activity_30": 36.456786}, "trend_signal": 0, "fair_value": 39.804531, "relative_strength": -13.353249, "rate_of_change": -0.26549785302011303, "market_dynamics": 1.286856, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.707987, "high": 37.736092, "low": 36.105983, "close": 36.5463, "volume": 4107085}, "trend_line": 36.35795, "activity_lines": {"activity_5": 37.40596, "activity_10": 37.478391, "activity_20": 36.733792, "activity_30": 36.460129}, "trend_signal": 1, "fair_value": 39.781902, "relative_strength": -15.852676, "rate_of_change": -0.37411956212669184, "market_dynamics": 1.242872, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.499519, "high": 36.499519, "low": 35.543936, "close": 35.7032, "volume": 2839010}, "trend_line": 36.24267, "activity_lines": {"activity_5": 36.766793, "activity_10": 37.184904, "activity_20": 36.678371, "activity_30": 36.417887}, "trend_signal": 1, "fair_value": 39.744758, "relative_strength": -18.304844, "rate_of_change": -0.3170695817558624, "market_dynamics": 0.875858, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.70313, "high": 36.649342, "low": 35.586024, "close": 36.6025, "volume": 2554127}, "trend_line": 36.19661, "activity_lines": {"activity_5": 36.578167, "activity_10": 37.0584, "activity_20": 36.710613, "activity_30": 36.441102}, "trend_signal": 1, "fair_value": 39.716471, "relative_strength": -16.59059, "rate_of_change": -0.1270877669884617, "market_dynamics": 0.499928, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.518194, "high": 36.846089, "low": 34.770979, "close": 34.7944, "volume": 3819626}, "trend_line": 36.099477, "activity_lines": {"activity_5": 35.88552, "activity_10": 36.608845, "activity_20": 36.573293, "activity_30": 36.350636}, "trend_signal": 0, "fair_value": 39.686948, "relative_strength": -19.497367, "rate_of_change": -0.26834833427771126, "market_dynamics": 0.118221, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.112984, "high": 35.215382, "low": 33.688978, "close": 33.8014, "volume": 4186076}, "trend_line": 36.01155, "activity_lines": {"activity_5": 35.062987, "activity_10": 36.0136, "activity_20": 36.347133, "activity_30": 36.202373}, "trend_signal": 0, "fair_value": 39.646777, "relative_strength": -20.147594, "rate_of_change": -0.24356862566180817, "market_dynamics": -0.303743, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.988726, "high": 35.052045, "low": 33.670199, "close": 34.0262, "volume": 9315577}, "trend_line": 35.97894, "activity_lines": {"activity_5": 34.5752, "activity_10": 35.533744, "activity_20": 36.14859, "activity_30": 36.074286}, "trend_signal": 0, "fair_value": 39.602842, "relative_strength": -22.683847, "rate_of_change": -0.09055428050166753, "market_dynamics": -0.399846, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.007465, "high": 34.204202, "low": 32.94883, "close": 33.4922, "volume": 6839911}, "trend_line": 35.913817, "activity_lines": {"activity_5": 34.07742, "activity_10": 35.022667, "activity_20": 35.903798, "activity_30": 35.913851}, "trend_signal": 0, "fair_value": 39.565352, "relative_strength": -21.669493, "rate_of_change": -0.18100310904101072, "market_dynamics": -0.590159, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.501601, "high": 33.923182, "low": 32.742756, "close": 33.1456, "volume": 3495324}, "trend_line": 35.85492, "activity_lines": {"activity_5": 33.611507, "activity_10": 34.529893, "activity_20": 35.630007, "activity_30": 35.735257}, "trend_signal": 0, "fair_value": 39.529165, "relative_strength": -23.107424, "rate_of_change": -0.16399537815766493, "market_dynamics": -0.732812, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.267326, "high": 33.820064, "low": 32.780167, "close": 33.4828, "volume": 2699456}, "trend_line": 35.792853, "activity_lines": {"activity_5": 33.488453, "activity_10": 34.188193, "activity_20": 35.39386, "activity_30": 35.582217}, "trend_signal": 0, "fair_value": 39.496603, "relative_strength": -22.540541, "rate_of_change": -0.17310595031309228, "market_dynamics": -0.834374, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.435996, "high": 33.988735, "low": 32.634994, "close": 32.9301, "volume": 6234344}, "trend_line": 35.678337, "activity_lines": {"activity_5": 33.268607, "activity_10": 33.824698, "activity_20": 35.110456, "activity_30": 35.397523}, "trend_signal": 0, "fair_value": 39.459438, "relative_strength": -23.718617, "rate_of_change": -0.31994096698578856, "market_dynamics": -0.904508, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.925573, "high": 33.625915, "low": 31.326141, "close": 31.6006, "volume": 11470039}, "trend_line": 35.509383, "activity_lines": {"activity_5": 32.66368, "activity_10": 33.306176, "activity_20": 34.709244, "activity_30": 35.134443}, "trend_signal": 0, "fair_value": 39.412, "relative_strength": -25.642671, "rate_of_change": -0.4735478562243509, "market_dynamics": -0.899723, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.307235, "high": 31.321431, "low": 28.619431, "close": 29.1021, "volume": 7763381}, "trend_line": 35.275237, "activity_lines": {"activity_5": 31.387627, "activity_10": 32.423304, "activity_20": 34.086811, "activity_30": 34.72107}, "trend_signal": 0, "fair_value": 39.342585, "relative_strength": -29.461933, "rate_of_change": -0.6593919133993476, "market_dynamics": -0.878116, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.960138, "high": 29.083172, "low": 28.444345, "close": 28.733, "volume": 3021638}, "trend_line": 34.99445, "activity_lines": {"activity_5": 30.281213, "activity_10": 31.593342, "activity_20": 33.46157, "activity_30": 34.29899}, "trend_signal": 0, "fair_value": 39.266263, "relative_strength": -29.98493, "rate_of_change": -0.7959889822993863, "market_dynamics": -0.942934, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.761317, "high": 29.39541, "low": 28.305338, "close": 29.1872, "volume": 2966164}, "trend_line": 34.76743, "activity_lines": {"activity_5": 29.620373, "activity_10": 30.989044, "activity_20": 32.918552, "activity_30": 33.924329}, "trend_signal": 0, "fair_value": 39.186783, "relative_strength": -27.641716, "rate_of_change": -0.6487314417000498, "market_dynamics": -1.111316, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.42379, "high": 29.589412, "low": 27.403212, "close": 27.4458, "volume": 4640972}, "trend_line": 34.512117, "activity_lines": {"activity_5": 28.66544, "activity_10": 30.170076, "activity_20": 32.245515, "activity_30": 33.451966}, "trend_signal": 0, "fair_value": 39.092804, "relative_strength": -29.733212, "rate_of_change": -0.7343453341244778, "market_dynamics": -1.280995, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.445863, "high": 27.881211, "low": 26.149283, "close": 26.6982, "volume": 4335811}, "trend_line": 34.2356, "activity_lines": {"activity_5": 27.826927, "activity_10": 29.330738, "activity_20": 31.55106, "activity_30": 32.947842}, "trend_signal": 0, "fair_value": 38.998298, "relative_strength": -32.707294, "rate_of_change": -0.8012171493275982, "market_dynamics": -1.375725, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.64135, "high": 27.19973, "low": 26.319572, "close": 26.9442, "volume": 3351528}, "trend_line": 33.989257, "activity_lines": {"activity_5": 27.39724, "activity_10": 28.669364, "activity_20": 30.93218, "activity_30": 32.477429}, "trend_signal": 0, "fair_value": 38.891696, "relative_strength": -32.354589, "rate_of_change": -0.7195521620768908, "market_dynamics": -1.404746, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.180846, "high": 27.881188, "low": 25.978908, "close": 26.0073, "volume": 7086664}, "trend_line": 33.71261, "activity_lines": {"activity_5": 26.799113, "activity_10": 27.956698, "activity_20": 30.27655, "activity_30": 31.962464}, "trend_signal": 0, "fair_value": 38.778486, "relative_strength": -33.15286, "rate_of_change": -0.8139248233640533, "market_dynamics": -1.359549, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.685554, "high": 27.199809, "low": 25.1461, "close": 25.5152, "volume": 10161325}, "trend_line": 33.409347, "activity_lines": {"activity_5": 26.218667, "activity_10": 27.284347, "activity_20": 29.631556, "activity_30": 31.433599}, "trend_signal": 0, "fair_value": 38.660863, "relative_strength": -33.479737, "rate_of_change": -0.8995536091687982, "market_dynamics": -1.257486, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.477288, "high": 27.105109, "low": 25.392111, "close": 26.5278, "volume": 4317068}, "trend_line": 33.134267, "activity_lines": {"activity_5": 26.220553, "activity_10": 26.940971, "activity_20": 29.141551, "activity_30": 30.989628}, "trend_signal": 0, "fair_value": 38.546451, "relative_strength": -31.002573, "rate_of_change": -0.8233623961581636, "market_dynamics": -1.196, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.669736, "high": 26.754913, "low": 25.922075, "close": 26.6792, "volume": 3015376}, "trend_line": 32.853093, "activity_lines": {"activity_5": 26.334107, "activity_10": 26.741527, "activity_20": 28.71916, "activity_30": 30.573172}, "trend_signal": 0, "fair_value": 38.434103, "relative_strength": -28.634702, "rate_of_change": -0.8485897696182626, "market_dynamics": -1.10674, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.73604, "high": 27.180852, "low": 26.06409, "close": 26.2723, "volume": 3809691}, "trend_line": 32.53236, "activity_lines": {"activity_5": 26.313293, "activity_10": 26.557582, "activity_20": 28.305003, "activity_30": 30.148605}, "trend_signal": 0, "fair_value": 38.309246, "relative_strength": -28.244882, "rate_of_change": -0.976264243978502, "market_dynamics": -1.073529, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.395339, "high": 27.237643, "low": 25.903207, "close": 26.9064, "volume": 5513984}, "trend_line": 32.198717, "activity_lines": {"activity_5": 26.54864, "activity_10": 26.540378, "activity_20": 27.996146, "activity_30": 29.78564}, "trend_signal": 0, "fair_value": 38.184891, "relative_strength": -23.376676, "rate_of_change": -1.0255726913141103, "market_dynamics": -0.944958, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.010596, "high": 27.2693, "low": 26.129086, "close": 26.7998, "volume": 5441022}, "trend_line": 31.86833, "activity_lines": {"activity_5": 26.688513, "activity_10": 26.537004, "activity_20": 27.723308, "activity_30": 29.437323}, "trend_signal": 0, "fair_value": 38.06123, "relative_strength": -21.158023, "rate_of_change": -1.0260874680193055, "market_dynamics": -0.68798, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.79027, "high": 27.595128, "low": 26.138718, "close": 26.1483, "volume": 5331424}, "trend_line": 31.476613, "activity_lines": {"activity_5": 26.52558, "activity_10": 26.458582, "activity_20": 27.426491, "activity_30": 29.068289}, "trend_signal": 0, "fair_value": 37.927828, "relative_strength": -22.791834, "rate_of_change": -1.2291732889674478, "market_dynamics": -0.387733, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.167445, "high": 26.938767, "low": 25.90395, "close": 26.1387, "volume": 4597121}, "trend_line": 31.092933, "activity_lines": {"activity_5": 26.384747, "activity_10": 26.402005, "activity_20": 27.165204, "activity_30": 28.723907}, "trend_signal": 0, "fair_value": 37.780647, "relative_strength": -21.007719, "rate_of_change": -1.218936738841634, "market_dynamics": -0.066674, "expectation": {"probability": 44.421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.08123, "high": 26.502822, "low": 23.724146, "close": 24.7398, "volume": 10451349}, "trend_line": 30.6521, "activity_lines": {"activity_5": 25.813647, "activity_10": 26.101256, "activity_20": 26.808248, "activity_30": 28.314028}, "trend_signal": 0, "fair_value": 37.617006, "relative_strength": -17.186535, "rate_of_change": -1.4177916248685765, "market_dynamics": 0.141371, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.145695, "high": 24.691848, "low": 22.210207, "close": 23.4654, "volume": 9280069}, "trend_line": 30.164857, "activity_lines": {"activity_5": 24.919913, "activity_10": 25.608878, "activity_20": 26.371599, "activity_30": 27.850369}, "trend_signal": 0, "fair_value": 37.44112, "relative_strength": -25.048274, "rate_of_change": -1.5895909252547116, "market_dynamics": 0.179127, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.570807, "high": 24.878699, "low": 23.494154, "close": 24.826, "volume": 4351873}, "trend_line": 29.73202, "activity_lines": {"activity_5": 24.709113, "activity_10": 25.410098, "activity_20": 26.110626, "activity_30": 27.505927}, "trend_signal": 0, "fair_value": 37.281503, "relative_strength": -18.894158, "rate_of_change": -1.4349048629668717, "market_dynamics": 0.202489, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.758951, "high": 25.065564, "low": 23.633109, "close": 24.1074, "volume": 5975969}, "trend_line": 29.27898, "activity_lines": {"activity_5": 24.390367, "activity_10": 25.093195, "activity_20": 25.822439, "activity_30": 27.143048}, "trend_signal": 0, "fair_value": 37.13601, "relative_strength": -24.059919, "rate_of_change": -1.52374443445147, "market_dynamics": 0.190006, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.097762, "high": 25.084668, "low": 24.097762, "close": 24.4427, "volume": 4376532}, "trend_line": 28.875527, "activity_lines": {"activity_5": 24.319447, "activity_10": 24.881262, "activity_20": 25.608197, "activity_30": 26.83103}, "trend_signal": 0, "fair_value": 37.006329, "relative_strength": -24.516877, "rate_of_change": -1.377961254114723, "market_dynamics": 0.111998, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.4619, "high": 24.763721, "low": 24.136125, "close": 24.4619, "volume": 5331945}, "trend_line": 28.500817, "activity_lines": {"activity_5": 24.367993, "activity_10": 24.713484, "activity_20": 25.42987, "activity_30": 26.54628}, "trend_signal": 0, "fair_value": 36.888946, "relative_strength": -23.42847, "rate_of_change": -1.2976732857550974, "market_dynamics": 0.173341, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.519345, "high": 24.763676, "low": 23.762493, "close": 24.4906, "volume": 4354300}, "trend_line": 28.097087, "activity_lines": {"activity_5": 24.444633, "activity_10": 24.58384, "activity_20": 25.276371, "activity_30": 26.287557}, "trend_signal": 0, "fair_value": 36.767671, "relative_strength": -26.468579, "rate_of_change": -1.4165558832927596, "market_dynamics": 0.194258, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.366112, "high": 25.132643, "low": 24.308622, "close": 24.9985, "volume": 4001310}, "trend_line": 27.770557, "activity_lines": {"activity_5": 24.622227, "activity_10": 24.590465, "activity_20": 25.191447, "activity_30": 26.087648}, "trend_signal": 0, "fair_value": 36.643647, "relative_strength": -22.296508, "rate_of_change": -1.1621489444795405, "market_dynamics": 0.264747, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.113457, "high": 25.889569, "low": 25.113457, "close": 25.7171, "volume": 4234576}, "trend_line": 27.50108, "activity_lines": {"activity_5": 25.027853, "activity_10": 24.760496, "activity_20": 25.194906, "activity_30": 25.955167}, "trend_signal": 0, "fair_value": 36.528801, "relative_strength": -20.696203, "rate_of_change": -0.9703694455966382, "market_dynamics": 0.466202, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.630824, "high": 26.014089, "low": 25.324213, "close": 25.4871, "volume": 5737004}, "trend_line": 27.216443, "activity_lines": {"activity_5": 25.2495, "activity_10": 24.896549, "activity_20": 25.184693, "activity_30": 25.825232}, "trend_signal": 0, "fair_value": 36.425744, "relative_strength": -21.982921, "rate_of_change": -1.035002988973524, "market_dynamics": 0.688666, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.544767, "high": 27.001693, "low": 25.544767, "close": 26.856, "volume": 5712914}, "trend_line": 26.995237, "activity_lines": {"activity_5": 25.85782, "activity_10": 25.29334, "activity_20": 25.310618, "activity_30": 25.801978}, "trend_signal": 0, "fair_value": 36.346402, "relative_strength": -16.896763, "rate_of_change": -0.8127660179546689, "market_dynamics": 1.009364, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.992051, "high": 27.176596, "low": 26.420158, "close": 26.9532, "volume": 4939807}, "trend_line": 26.788823, "activity_lines": {"activity_5": 26.338933, "activity_10": 25.669327, "activity_20": 25.44622, "activity_30": 25.799266}, "trend_signal": 0, "fair_value": 36.250132, "relative_strength": -15.874475, "rate_of_change": -0.7646311829008902, "market_dynamics": 1.247044, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.856061, "high": 28.677222, "low": 26.826922, "close": 28.245, "volume": 9917344}, "trend_line": 26.61423, "activity_lines": {"activity_5": 27.086473, "activity_10": 26.216773, "activity_20": 25.700347, "activity_30": 25.893213}, "trend_signal": 0, "fair_value": 36.160976, "relative_strength": -14.251486, "rate_of_change": -0.6517382267970547, "market_dynamics": 1.485232, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.332374, "high": 31.440485, "low": 28.274097, "close": 31.1491, "volume": 8715820}, "trend_line": 26.554863, "activity_lines": {"activity_5": 28.585613, "activity_10": 27.230073, "activity_20": 26.218056, "activity_30": 26.185785}, "trend_signal": 0, "fair_value": 36.097046, "relative_strength": -6.582571, "rate_of_change": -0.22306487920183363, "market_dynamics": 1.664935, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.158827, "high": 32.586616, "low": 30.82859, "close": 32.4992, "volume": 9929317}, "trend_line": 26.584817, "activity_lines": {"activity_5": 30.172653, "activity_10": 28.360815, "activity_20": 26.842339, "activity_30": 26.569291}, "trend_signal": 0, "fair_value": 36.053101, "relative_strength": -1.894494, "rate_of_change": 0.11280043131836168, "market_dynamics": 1.780556, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.499181, "high": 33.193649, "low": 31.756148, "close": 31.9844, "volume": 7539549}, "trend_line": 26.680893, "activity_lines": {"activity_5": 31.12062, "activity_10": 29.251475, "activity_20": 27.38988, "activity_30": 26.917651}, "trend_signal": 1, "fair_value": 35.998303, "relative_strength": -3.597937, "rate_of_change": 0.3613942499585385, "market_dynamics": 1.862093, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.130107, "high": 34.169805, "low": 32.00384, "close": 33.3345, "volume": 9106276}, "trend_line": 26.834277, "activity_lines": {"activity_5": 32.176727, "activity_10": 30.250835, "activity_20": 28.0388, "activity_30": 27.346916}, "trend_signal": 1, "fair_value": 35.956713, "relative_strength": -0.560653, "rate_of_change": 0.5748833069417844, "market_dynamics": 1.864227, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.072263, "high": 33.163758, "low": 32.105834, "close": 32.7226, "volume": 6252879}, "trend_line": 26.952123, "activity_lines": {"activity_5": 32.603447, "activity_10": 30.978142, "activity_20": 28.598835, "activity_30": 27.726808}, "trend_signal": 1, "fair_value": 35.926086, "relative_strength": 0.600903, "rate_of_change": 0.43916219542639484, "market_dynamics": 1.763589, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.829481, "high": 33.164575, "low": 32.013601, "close": 32.9946, "volume": 6041192}, "trend_line": 27.137083, "activity_lines": {"activity_5": 32.822327, "activity_10": 31.614465, "activity_20": 29.156571, "activity_30": 28.116645}, "trend_signal": 1, "fair_value": 35.880985, "relative_strength": -0.352298, "rate_of_change": 0.686253917734051, "market_dynamics": 1.635959, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.994565, "high": 34.412641, "low": 32.82459, "close": 34.3058, "volume": 4607869}, "trend_line": 27.39067, "activity_lines": {"activity_5": 33.35524, "activity_10": 32.356871, "activity_20": 29.806581, "activity_30": 28.579143}, "trend_signal": 1, "fair_value": 35.848787, "relative_strength": 3.123873, "rate_of_change": 0.9344666853102802, "market_dynamics": 1.551602, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.354353, "high": 34.946837, "low": 34.038685, "close": 34.6166, "volume": 3749325}, "trend_line": 27.646417, "activity_lines": {"activity_5": 33.871313, "activity_10": 32.995445, "activity_20": 30.447301, "activity_30": 29.045332}, "trend_signal": 1, "fair_value": 35.82608, "relative_strength": 4.323762, "rate_of_change": 0.9337011471424376, "market_dynamics": 1.417051, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.684646, "high": 34.908042, "low": 33.995032, "close": 34.8012, "volume": 3669643}, "trend_line": 27.939547, "activity_lines": {"activity_5": 34.27344, "activity_10": 33.526482, "activity_20": 31.058569, "activity_30": 29.506931}, "trend_signal": 1, "fair_value": 35.812721, "relative_strength": 5.461559, "rate_of_change": 1.0602820611437695, "market_dynamics": 1.374488, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.65543, "high": 35.126503, "low": 34.266916, "close": 34.8594, "volume": 4110623}, "trend_line": 28.25102, "activity_lines": {"activity_5": 34.597187, "activity_10": 33.925409, "activity_20": 31.6214, "activity_30": 29.953373}, "trend_signal": 1, "fair_value": 35.801492, "relative_strength": 5.96855, "rate_of_change": 1.1148104870848459, "market_dynamics": 1.32777, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.663281, "high": 35.301014, "low": 34.329697, "close": 35.1146, "volume": 4224422}, "trend_line": 28.537247, "activity_lines": {"activity_5": 34.863547, "activity_10": 34.250475, "activity_20": 32.160758, "activity_30": 30.396185}, "trend_signal": 1, "fair_value": 35.788872, "relative_strength": 5.700517, "rate_of_change": 1.0131563391339506, "market_dynamics": 1.306913, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.055695, "high": 35.47758, "low": 34.25117, "close": 34.7123, "volume": 4616033}, "trend_line": 28.805017, "activity_lines": {"activity_5": 34.854473, "activity_10": 34.430295, "activity_20": 32.609386, "activity_30": 30.794575}, "trend_signal": 1, "fair_value": 35.783258, "relative_strength": 3.807179, "rate_of_change": 0.9383175609055726, "market_dynamics": 1.212112, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.702572, "high": 35.036157, "low": 33.888234, "close": 34.9871, "volume": 4154525}, "trend_line": 29.09551, "activity_lines": {"activity_5": 34.9099, "activity_10": 34.61984, "activity_20": 33.035282, "activity_30": 31.193419}, "trend_signal": 1, "fair_value": 35.791513, "relative_strength": 5.485897, "rate_of_change": 1.0084805712838198, "market_dynamics": 1.072011, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.026272, "high": 35.139101, "low": 33.25043, "close": 34.0942, "volume": 4544175}, "trend_line": 29.335103, "activity_lines": {"activity_5": 34.642993, "activity_10": 34.592445, "activity_20": 33.326021, "activity_30": 31.515915}, "trend_signal": 1, "fair_value": 35.798864, "relative_strength": 2.192312, "rate_of_change": 0.8234707004620275, "market_dynamics": 0.789023, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.133444, "high": 36.556928, "low": 33.682125, "close": 36.0957, "volume": 7613316}, "trend_line": 29.644967, "activity_lines": {"activity_5": 35.090387, "activity_10": 34.915147, "activity_20": 33.761647, "activity_30": 31.952083}, "trend_signal": 1, "fair_value": 35.822353, "relative_strength": 11.177165, "rate_of_change": 1.056290819909516, "market_dynamics": 0.616436, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.00738, "high": 36.841338, "low": 35.364741, "close": 36.547, "volume": 5779747}, "trend_line": 29.99159, "activity_lines": {"activity_5": 35.605793, "activity_10": 35.258575, "activity_20": 34.18741, "activity_30": 32.397375}, "trend_signal": 1, "fair_value": 35.839654, "relative_strength": 10.999801, "rate_of_change": 1.1692473801707974, "market_dynamics": 0.477807, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.507796, "high": 38.627034, "low": 35.732704, "close": 38.5976, "volume": 8863834}, "trend_line": 30.406887, "activity_lines": {"activity_5": 36.70924, "activity_10": 35.910249, "activity_20": 34.756898, "activity_30": 32.952602}, "trend_signal": 1, "fair_value": 35.852332, "relative_strength": 15.17284, "rate_of_change": 1.3847115141278021, "market_dynamics": 0.580272, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.568192, "high": 39.500265, "low": 38.342532, "close": 38.4014, "volume": 5286054}, "trend_line": 30.862273, "activity_lines": {"activity_5": 37.488267, "activity_10": 36.448218, "activity_20": 35.245269, "activity_30": 33.468377}, "trend_signal": 1, "fair_value": 35.862687, "relative_strength": 13.939035, "rate_of_change": 1.4976409785059457, "market_dynamics": 0.723244, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.126612, "high": 38.254159, "low": 35.909264, "close": 36.7236, "volume": 4962550}, "trend_line": 31.304213, "activity_lines": {"activity_5": 37.480407, "activity_10": 36.612318, "activity_20": 35.518871, "activity_30": 33.846527}, "trend_signal": 1, "fair_value": 35.855281, "relative_strength": 10.884351, "rate_of_change": 1.4319748905079106, "market_dynamics": 0.59925, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.713828, "high": 37.714579, "low": 36.522508, "close": 37.6459, "volume": 4005271}, "trend_line": 31.731543, "activity_lines": {"activity_5": 37.604687, "activity_10": 36.909156, "activity_20": 35.833786, "activity_30": 34.255668}, "trend_signal": 1, "fair_value": 35.846724, "relative_strength": 13.588373, "rate_of_change": 1.3650878238018562, "market_dynamics": 0.530423, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.636123, "high": 38.053103, "low": 36.968955, "close": 37.6165, "volume": 4430674}, "trend_line": 32.181847, "activity_lines": {"activity_5": 37.61582, "activity_10": 37.149985, "activity_20": 36.101135, "activity_30": 34.635343}, "trend_signal": 1, "fair_value": 35.832318, "relative_strength": 15.687711, "rate_of_change": 1.4191052732607399, "market_dynamics": 0.250945, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.577274, "high": 38.509347, "low": 36.733502, "close": 38.3818, "volume": 3100117}, "trend_line": 32.646483, "activity_lines": {"activity_5": 37.810753, "activity_10": 37.484471, "activity_20": 36.410572, "activity_30": 35.03534}, "trend_signal": 1, "fair_value": 35.819287, "relative_strength": 13.837119, "rate_of_change": 1.4437828879119519, "market_dynamics": 0.090454, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.205124, "high": 38.460218, "low": 36.71381, "close": 36.7923, "volume": 5890736}, "trend_line": 33.057497, "activity_lines": {"activity_5": 37.49024, "activity_10": 37.463238, "activity_20": 36.540616, "activity_30": 35.302812}, "trend_signal": 1, "fair_value": 35.803222, "relative_strength": 8.806677, "rate_of_change": 1.2589840075575505, "market_dynamics": 0.003588, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.849314, "high": 36.908764, "low": 35.33333, "close": 35.8882, "volume": 4639274}, "trend_line": 33.437417, "activity_lines": {"activity_5": 36.975633, "activity_10": 37.244802, "activity_20": 36.56166, "activity_30": 35.485438}, "trend_signal": 1, "fair_value": 35.781758, "relative_strength": 6.756982, "rate_of_change": 1.149270315293398, "market_dynamics": -0.22696, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.997157, "high": 37.11185, "low": 35.689997, "close": 36.2845, "volume": 5688492}, "trend_line": 33.813617, "activity_lines": {"activity_5": 36.64882, "activity_10": 37.065802, "activity_20": 36.608287, "activity_30": 35.66912}, "trend_signal": 1, "fair_value": 35.759501, "relative_strength": 7.658829, "rate_of_change": 1.1250869048886079, "market_dynamics": -0.409509, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.195361, "high": 37.166384, "low": 36.046735, "close": 37.0673, "volume": 2733220}, "trend_line": 34.191957, "activity_lines": {"activity_5": 36.6737, "activity_10": 37.025696, "activity_20": 36.712504, "activity_30": 35.879035}, "trend_signal": 1, "fair_value": 35.732429, "relative_strength": 8.229378, "rate_of_change": 1.1188983420495993, "market_dynamics": -0.659027, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.859188, "high": 38.048194, "low": 36.859188, "close": 37.5825, "volume": 3145931}, "trend_line": 34.595137, "activity_lines": {"activity_5": 36.906927, "activity_10": 37.069804, "activity_20": 36.846395, "activity_30": 36.09778}, "trend_signal": 1, "fair_value": 35.704535, "relative_strength": 10.660563, "rate_of_change": 1.179166199817106, "market_dynamics": -0.815642, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.532966, "high": 37.686546, "low": 35.868357, "close": 36.0368, "volume": 4886867}, "trend_line": 34.901163, "activity_lines": {"activity_5": 36.678207, "activity_10": 36.851331, "activity_20": 36.817472, "activity_30": 36.190791}, "trend_signal": 1, "fair_value": 35.662437, "relative_strength": 4.278052, "rate_of_change": 0.8845925368065335, "market_dynamics": -0.867837, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.225063, "high": 36.42323, "low": 35.026148, "close": 35.4423, "volume": 4603734}, "trend_line": 35.184133, "activity_lines": {"activity_5": 36.301687, "activity_10": 36.56776, "activity_20": 36.725168, "activity_30": 36.225703}, "trend_signal": 1, "fair_value": 35.613308, "relative_strength": 2.675511, "rate_of_change": 0.8107752741649497, "market_dynamics": -0.988416, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.481887, "high": 37.095961, "low": 35.481887, "close": 36.5619, "volume": 3850206}, "trend_line": 35.461363, "activity_lines": {"activity_5": 36.328093, "activity_10": 36.511049, "activity_20": 36.73644, "activity_30": 36.314591}, "trend_signal": 1, "fair_value": 35.573278, "relative_strength": 5.957191, "rate_of_change": 0.7879404048409999, "market_dynamics": -1.028962, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.641204, "high": 38.305813, "low": 35.759358, "close": 37.4636, "volume": 8380949}, "trend_line": 35.671847, "activity_lines": {"activity_5": 36.636573, "activity_10": 36.637993, "activity_20": 36.82548, "activity_30": 36.443768}, "trend_signal": 1, "fair_value": 35.53784, "relative_strength": 7.709325, "rate_of_change": 0.5935586852654282, "market_dynamics": -0.907504, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.731083, "high": 38.018426, "low": 35.660233, "close": 35.7395, "volume": 6065677}, "trend_line": 35.779857, "activity_lines": {"activity_5": 36.343933, "activity_10": 36.454244, "activity_20": 36.739135, "activity_30": 36.448132}, "trend_signal": 1, "fair_value": 35.493385, "relative_strength": 2.608575, "rate_of_change": 0.3027877978956351, "market_dynamics": -0.893033, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.907956, "high": 38.721935, "low": 35.813826, "close": 38.4445, "volume": 5889749}, "trend_line": 35.995193, "activity_lines": {"activity_5": 37.075827, "activity_10": 36.810355, "activity_20": 36.905517, "activity_30": 36.620045}, "trend_signal": 1, "fair_value": 35.462428, "relative_strength": 11.285728, "rate_of_change": 0.6018358318201233, "market_dynamics": -0.580797, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.434619, "high": 38.451364, "low": 37.661765, "close": 38.0581, "volume": 2680769}, "trend_line": 36.152647, "activity_lines": {"activity_5": 37.518407, "activity_10": 37.066171, "activity_20": 37.018636, "activity_30": 36.753135}, "trend_signal": 1, "fair_value": 35.435039, "relative_strength": 8.519417, "rate_of_change": 0.43743063136236365, "market_dynamics": -0.441734, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.097758, "high": 39.821818, "low": 37.929316, "close": 39.5642, "volume": 4924416}, "trend_line": 36.3807, "activity_lines": {"activity_5": 38.288633, "activity_10": 37.556371, "activity_20": 37.256317, "activity_30": 36.973236}, "trend_signal": 1, "fair_value": 35.420752, "relative_strength": 12.827674, "rate_of_change": 0.6308058162380077, "market_dynamics": -0.249528, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.405615, "high": 40.763062, "low": 39.138088, "close": 39.8614, "volume": 4723700}, "trend_line": 36.609593, "activity_lines": {"activity_5": 38.957773, "activity_10": 38.040976, "activity_20": 37.505786, "activity_30": 37.197797}, "trend_signal": 1, "fair_value": 35.420646, "relative_strength": 15.454178, "rate_of_change": 0.6291605164276646, "market_dynamics": 0.108243, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 40.88, "low": 38.4, "close": 38.72, "volume": 4781347}, "trend_line": 36.756733, "activity_lines": {"activity_5": 39.086593, "activity_10": 38.267253, "activity_20": 37.630767, "activity_30": 37.333952}, "trend_signal": 1, "fair_value": 35.413907, "relative_strength": 13.41979, "rate_of_change": 0.40191651406777534, "market_dynamics": 0.169169, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.06, "high": 39.7, "low": 38.02, "close": 38.18, "volume": 6097219}, "trend_line": 36.875513, "activity_lines": {"activity_5": 38.836713, "activity_10": 38.374665, "activity_20": 37.703737, "activity_30": 37.425776}, "trend_signal": 1, "fair_value": 35.398351, "relative_strength": 13.383274, "rate_of_change": 0.32315167944877204, "market_dynamics": 0.406345, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.42, "high": 39.35, "low": 38.11, "close": 38.49, "volume": 7159739}, "trend_line": 36.998473, "activity_lines": {"activity_5": 38.7078, "activity_10": 38.499475, "activity_20": 37.807285, "activity_30": 37.529936}, "trend_signal": 1, "fair_value": 35.380965, "relative_strength": 16.348671, "rate_of_change": 0.3334462085991836, "market_dynamics": 0.446399, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.68, "high": 38.76, "low": 35.0, "close": 35.03, "volume": 6966494}, "trend_line": 37.00416, "activity_lines": {"activity_5": 37.39676, "activity_10": 37.93978, "activity_20": 37.572898, "activity_30": 37.402938}, "trend_signal": 1, "fair_value": 35.334393, "relative_strength": 2.233012, "rate_of_change": 0.015370904631663513, "market_dynamics": 0.146338, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.27, "low": 31.97, "close": 32.44, "volume": 10410457}, "trend_line": 36.915007, "activity_lines": {"activity_5": 35.524667, "activity_10": 36.937029, "activity_20": 37.104301, "activity_30": 37.108476}, "trend_signal": 0, "fair_value": 35.261761, "relative_strength": -8.728892, "rate_of_change": -0.24092696604921188, "market_dynamics": -0.193977, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.53, "high": 33.85, "low": 32.35, "close": 33.32, "volume": 6707138}, "trend_line": 36.868597, "activity_lines": {"activity_5": 34.440667, "activity_10": 36.185616, "activity_20": 36.744163, "activity_30": 36.87654}, "trend_signal": 0, "fair_value": 35.201378, "relative_strength": -10.277328, "rate_of_change": -0.1257212276839108, "market_dynamics": -0.57779, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.43, "high": 38.475, "low": 32.95, "close": 36.06, "volume": 9773990}, "trend_line": 36.90436, "activity_lines": {"activity_5": 34.63, "activity_10": 35.976376, "activity_20": 36.669082, "activity_30": 36.824373}, "trend_signal": 0, "fair_value": 35.151154, "relative_strength": -3.63661, "rate_of_change": 0.09700125014248784, "market_dynamics": -0.782539, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.06, "high": 36.94, "low": 35.89, "close": 36.44, "volume": 6077530}, "trend_line": 36.982553, "activity_lines": {"activity_5": 35.087333, "activity_10": 35.879582, "activity_20": 36.633678, "activity_30": 36.794414}, "trend_signal": 0, "fair_value": 35.104163, "relative_strength": -3.772982, "rate_of_change": 0.21188011389441777, "market_dynamics": -0.784159, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.31, "high": 37.08, "low": 35.81, "close": 36.9, "volume": 3992116}, "trend_line": 37.009363, "activity_lines": {"activity_5": 35.834667, "activity_10": 35.895844, "activity_20": 36.639456, "activity_30": 36.789088}, "trend_signal": 0, "fair_value": 35.062684, "relative_strength": -5.014958, "rate_of_change": 0.07249364315113009, "market_dynamics": -0.742344, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.93, "high": 37.24, "low": 35.29, "close": 35.34, "volume": 5510802}, "trend_line": 36.96913, "activity_lines": {"activity_5": 35.937333, "activity_10": 35.676909, "activity_20": 36.493732, "activity_30": 36.681387}, "trend_signal": 0, "fair_value": 35.011148, "relative_strength": -9.4238, "rate_of_change": -0.10871032824855868, "market_dynamics": -0.678358, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.25, "high": 37.2508, "low": 35.18, "close": 36.6, "volume": 4794942}, "trend_line": 36.902543, "activity_lines": {"activity_5": 36.266667, "activity_10": 35.769273, "activity_20": 36.476233, "activity_30": 36.657572}, "trend_signal": 0, "fair_value": 34.988313, "relative_strength": -7.191756, "rate_of_change": -0.18011513930676323, "market_dynamics": -0.827747, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 38.68, "low": 36.42, "close": 38.55, "volume": 5613864}, "trend_line": 36.907497, "activity_lines": {"activity_5": 37.027333, "activity_10": 36.254727, "activity_20": 36.649127, "activity_30": 36.76386}, "trend_signal": 0, "fair_value": 34.982592, "relative_strength": -3.886352, "rate_of_change": 0.013424549088657397, "market_dynamics": -0.67074, "expectation": {"probability": 48.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6481c63-e1ed-4b4e-b180-e26b3922df0a/", "share_image": "https://sharemaestro.com/terminal/c6481c63-e1ed-4b4e-b180-e26b3922df0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}