{"ticker": {"uuid": "c648285a-531f-48ac-9b00-549efffe229d", "symbol": "601216", "name": "Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601216 fell 20.00%, moving from 6.40 to 5.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.08, "close": 5.12, "volume": 258799443}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.405818, "activity_20": 5.544714, "activity_30": 5.491957}, "trend_signal": 0, "fair_value": 4.543737, "relative_strength": -9.849621, "rate_of_change": -0.03707594618277699, "market_dynamics": -0.672257, "expectation": {"probability": 48.9239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.761323, "high": 3.821712, "low": 3.718189, "close": 3.726816, "volume": 88376555}, "trend_line": 3.693746, "activity_lines": {"activity_5": 3.752121, "activity_10": 3.7665, "activity_20": 3.776893, "activity_30": 3.746964}, "trend_signal": 1, "fair_value": 4.146747, "relative_strength": -2.562963, "rate_of_change": 0.21846631869059588, "market_dynamics": -0.547374, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.726816, "high": 3.787204, "low": 3.640547, "close": 3.700935, "volume": 82937528}, "trend_line": 3.702948, "activity_lines": {"activity_5": 3.734868, "activity_10": 3.75254, "activity_20": 3.771018, "activity_30": 3.747428}, "trend_signal": 1, "fair_value": 4.157643, "relative_strength": -1.124296, "rate_of_change": 0.24912378923727171, "market_dynamics": -0.612595, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.709562, "high": 3.816452, "low": 3.700935, "close": 3.771447, "volume": 133833374}, "trend_line": 3.717089, "activity_lines": {"activity_5": 3.743993, "activity_10": 3.752341, "activity_20": 3.770627, "activity_30": 3.751847}, "trend_signal": 1, "fair_value": 4.169258, "relative_strength": 0.141273, "rate_of_change": 0.38188491979903466, "market_dynamics": -0.577841, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.762446, "high": 3.771447, "low": 3.681436, "close": 3.699439, "volume": 73902965}, "trend_line": 3.722503, "activity_lines": {"activity_5": 3.727291, "activity_10": 3.739651, "activity_20": 3.762795, "activity_30": 3.750708}, "trend_signal": 1, "fair_value": 4.179742, "relative_strength": -1.820928, "rate_of_change": 0.1456516107093489, "market_dynamics": -0.692666, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.699439, "high": 3.735443, "low": 3.672435, "close": 3.726442, "volume": 67486769}, "trend_line": 3.723065, "activity_lines": {"activity_5": 3.724866, "activity_10": 3.735504, "activity_20": 3.75783, "activity_30": 3.750962}, "trend_signal": 1, "fair_value": 4.191075, "relative_strength": -2.382219, "rate_of_change": 0.015097368625356416, "market_dynamics": -0.66289, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.726442, "high": 3.852457, "low": 3.654433, "close": 3.753445, "volume": 81863141}, "trend_line": 3.728266, "activity_lines": {"activity_5": 3.734343, "activity_10": 3.737373, "activity_20": 3.75589, "activity_30": 3.752922}, "trend_signal": 1, "fair_value": 4.202379, "relative_strength": 0.784433, "rate_of_change": 0.13969672836762215, "market_dynamics": -0.568548, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.690437, "high": 3.717441, "low": 3.663435, "close": 3.690438, "volume": 80807083}, "trend_line": 3.730792, "activity_lines": {"activity_5": 3.721041, "activity_10": 3.728085, "activity_20": 3.748357, "activity_30": 3.750482}, "trend_signal": 0, "fair_value": 4.213481, "relative_strength": -0.947253, "rate_of_change": 0.06775267644529731, "market_dynamics": -0.691521, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.708439, "high": 4.05048, "low": 3.699439, "close": 3.888461, "volume": 274639990}, "trend_line": 3.739056, "activity_lines": {"activity_5": 3.774448, "activity_10": 3.755777, "activity_20": 3.760226, "activity_30": 3.760654}, "trend_signal": 1, "fair_value": 4.225447, "relative_strength": 4.834271, "rate_of_change": 0.22150792646708925, "market_dynamics": -0.251364, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.897462, "high": 3.915464, "low": 3.753445, "close": 3.825453, "volume": 211164495}, "trend_line": 3.743494, "activity_lines": {"activity_5": 3.79905, "activity_10": 3.769388, "activity_20": 3.765406, "activity_30": 3.766228}, "trend_signal": 1, "fair_value": 4.236909, "relative_strength": 1.895595, "rate_of_change": 0.118693060494412, "market_dynamics": 0.092151, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.807451, "high": 3.915464, "low": 3.771447, "close": 3.834455, "volume": 112924091}, "trend_line": 3.752546, "activity_lines": {"activity_5": 3.818253, "activity_10": 3.783783, "activity_20": 3.771344, "activity_30": 3.772097}, "trend_signal": 1, "fair_value": 4.247466, "relative_strength": 4.346668, "rate_of_change": 0.24180618427597478, "market_dynamics": 0.354509, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.834455, "high": 4.032478, "low": 3.79845, "close": 4.014476, "volume": 235643591}, "trend_line": 3.771911, "activity_lines": {"activity_5": 3.890261, "activity_10": 3.829736, "activity_20": 3.79449, "activity_30": 3.788995}, "trend_signal": 1, "fair_value": 4.257709, "relative_strength": 5.57463, "rate_of_change": 0.51604963669998, "market_dynamics": 0.979734, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.041479, "high": 4.185496, "low": 3.960469, "close": 4.077484, "volume": 298996830}, "trend_line": 3.79309, "activity_lines": {"activity_5": 3.96587, "activity_10": 3.881915, "activity_20": 3.82243, "activity_30": 3.80871}, "trend_signal": 1, "fair_value": 4.268255, "relative_strength": 6.863092, "rate_of_change": 0.5614925696815238, "market_dynamics": 1.217911, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.023477, "high": 4.041479, "low": 3.897462, "close": 3.906463, "volume": 161045277}, "trend_line": 3.801666, "activity_lines": {"activity_5": 3.958669, "activity_10": 3.896153, "activity_20": 3.832537, "activity_30": 3.816024}, "trend_signal": 1, "fair_value": 4.268693, "relative_strength": 5.521674, "rate_of_change": 0.22609534706532508, "market_dynamics": 1.237003, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.870459, "high": 3.942467, "low": 3.834455, "close": 3.870459, "volume": 98193287}, "trend_line": 3.805304, "activity_lines": {"activity_5": 3.938267, "activity_10": 3.90139, "activity_20": 3.838729, "activity_30": 3.820462}, "trend_signal": 1, "fair_value": 4.255688, "relative_strength": 6.347576, "rate_of_change": 0.0956948874519758, "market_dynamics": 1.17704, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.870459, "high": 3.942468, "low": 3.825453, "close": 3.870459, "volume": 111173220}, "trend_line": 3.806929, "activity_lines": {"activity_5": 3.914864, "activity_10": 3.903517, "activity_20": 3.845058, "activity_30": 3.824666}, "trend_signal": 1, "fair_value": 4.2278, "relative_strength": 8.538925, "rate_of_change": 0.04270355272534771, "market_dynamics": 0.878064, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05048, "high": 4.05048, "low": 3.726442, "close": 3.744444, "volume": 179384250}, "trend_line": 3.803778, "activity_lines": {"activity_5": 3.847056, "activity_10": 3.880115, "activity_20": 3.838989, "activity_30": 3.820635}, "trend_signal": 1, "fair_value": 4.209431, "relative_strength": 2.622291, "rate_of_change": -0.08277012783794771, "market_dynamics": 0.431461, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.771447, "high": 3.834455, "low": 3.744444, "close": 3.816452, "volume": 104406792}, "trend_line": 3.804178, "activity_lines": {"activity_5": 3.821253, "activity_10": 3.869968, "activity_20": 3.8399, "activity_30": 3.821452}, "trend_signal": 1, "fair_value": 4.187677, "relative_strength": 5.024065, "rate_of_change": 0.01051586080996199, "market_dynamics": 0.180075, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.816452, "high": 3.843456, "low": 3.771447, "close": 3.780448, "volume": 87013636}, "trend_line": 3.805391, "activity_lines": {"activity_5": 3.80085, "activity_10": 3.850984, "activity_20": 3.837037, "activity_30": 3.819921}, "trend_signal": 0, "fair_value": 4.166096, "relative_strength": 3.925554, "rate_of_change": 0.03188599481938944, "market_dynamics": -0.030567, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.789449, "high": 3.807451, "low": 3.726442, "close": 3.762446, "volume": 82919418}, "trend_line": 3.80399, "activity_lines": {"activity_5": 3.782848, "activity_10": 3.83069, "activity_20": 3.832286, "activity_30": 3.817151}, "trend_signal": 0, "fair_value": 4.144552, "relative_strength": 2.895429, "rate_of_change": -0.036816190504470776, "market_dynamics": -0.295213, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.762446, "high": 3.762446, "low": 3.672435, "close": 3.681437, "volume": 67863317}, "trend_line": 3.798452, "activity_lines": {"activity_5": 3.745044, "activity_10": 3.796814, "activity_20": 3.819898, "activity_30": 3.809244}, "trend_signal": 0, "fair_value": 4.131095, "relative_strength": 1.35418, "rate_of_change": -0.1455839789273905, "market_dynamics": -0.562079, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.672435, "high": 3.690437, "low": 3.618429, "close": 3.654433, "volume": 90826707}, "trend_line": 3.794889, "activity_lines": {"activity_5": 3.71084, "activity_10": 3.760809, "activity_20": 3.805358, "activity_30": 3.799952}, "trend_signal": 0, "fair_value": 4.11382, "relative_strength": 1.276131, "rate_of_change": -0.09380136961057306, "market_dynamics": -0.805433, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.654433, "high": 3.663434, "low": 3.501415, "close": 3.510416, "volume": 88104049}, "trend_line": 3.786813, "activity_lines": {"activity_5": 3.634631, "activity_10": 3.705166, "activity_20": 3.777448, "activity_30": 3.781599}, "trend_signal": 0, "fair_value": 4.096836, "relative_strength": 0.618209, "rate_of_change": -0.21281254866743066, "market_dynamics": -1.098976, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.519417, "high": 3.62743, "low": 3.429407, "close": 3.600427, "volume": 82857091}, "trend_line": 3.780012, "activity_lines": {"activity_5": 3.608828, "activity_10": 3.676199, "activity_20": 3.759017, "activity_30": 3.769574}, "trend_signal": 0, "fair_value": 4.083366, "relative_strength": 1.912633, "rate_of_change": -0.17959693282979208, "market_dynamics": -1.243231, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.591426, "high": 3.618429, "low": 3.573423, "close": 3.591426, "volume": 71906318}, "trend_line": 3.769747, "activity_lines": {"activity_5": 3.592026, "activity_10": 3.65116, "activity_20": 3.740544, "activity_30": 3.757408}, "trend_signal": 0, "fair_value": 4.068117, "relative_strength": 1.125028, "rate_of_change": -0.27155998446565693, "market_dynamics": -1.264541, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.591426, "high": 3.618429, "low": 3.555422, "close": 3.573424, "volume": 81169163}, "trend_line": 3.762621, "activity_lines": {"activity_5": 3.580625, "activity_10": 3.627921, "activity_20": 3.72087, "activity_30": 3.744742}, "trend_signal": 0, "fair_value": 4.052347, "relative_strength": 0.301559, "rate_of_change": -0.18903125329100243, "market_dynamics": -1.307719, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.591426, "high": 3.62743, "low": 3.555421, "close": 3.609428, "volume": 80810232}, "trend_line": 3.757271, "activity_lines": {"activity_5": 3.588426, "activity_10": 3.616629, "activity_20": 3.705354, "activity_30": 3.734858}, "trend_signal": 0, "fair_value": 4.036302, "relative_strength": 0.751913, "rate_of_change": -0.14218811833560727, "market_dynamics": -1.22488, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.609428, "high": 3.645432, "low": 3.564422, "close": 3.591426, "volume": 87880953}, "trend_line": 3.752183, "activity_lines": {"activity_5": 3.593226, "activity_10": 3.604518, "activity_20": 3.688809, "activity_30": 3.724159}, "trend_signal": 0, "fair_value": 4.023736, "relative_strength": 0.725034, "rate_of_change": -0.13541743462209033, "market_dynamics": -1.190172, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.582425, "high": 3.591426, "low": 3.465411, "close": 3.501415, "volume": 89048639}, "trend_line": 3.744094, "activity_lines": {"activity_5": 3.562622, "activity_10": 3.580134, "activity_20": 3.664163, "activity_30": 3.70798}, "trend_signal": 0, "fair_value": 4.015756, "relative_strength": -1.48645, "rate_of_change": -0.21558116968175625, "market_dynamics": -1.231206, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.492414, "high": 3.510416, "low": 3.321394, "close": 3.366399, "volume": 230735022}, "trend_line": 3.730355, "activity_lines": {"activity_5": 3.493614, "activity_10": 3.536274, "activity_20": 3.628502, "activity_30": 3.683613}, "trend_signal": 0, "fair_value": 4.007518, "relative_strength": -3.25483, "rate_of_change": -0.36695125709985293, "market_dynamics": -1.192262, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.357398, "high": 3.474412, "low": 3.294391, "close": 3.429407, "volume": 162402613}, "trend_line": 3.719003, "activity_lines": {"activity_5": 3.46061, "activity_10": 3.511071, "activity_20": 3.601027, "activity_30": 3.664197}, "trend_signal": 0, "fair_value": 4.000545, "relative_strength": -0.55922, "rate_of_change": -0.30431420065918735, "market_dynamics": -1.141577, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.420405, "high": 3.429406, "low": 3.28539, "close": 3.348397, "volume": 98702359}, "trend_line": 3.706389, "activity_lines": {"activity_5": 3.410204, "activity_10": 3.475721, "activity_20": 3.567766, "activity_30": 3.640286}, "trend_signal": 0, "fair_value": 3.995331, "relative_strength": -1.978654, "rate_of_change": -0.33917692456821574, "market_dynamics": -1.257314, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.348397, "high": 3.393402, "low": 3.276388, "close": 3.366399, "volume": 89021646}, "trend_line": 3.695238, "activity_lines": {"activity_5": 3.383201, "activity_10": 3.449209, "activity_20": 3.539391, "activity_30": 3.618352}, "trend_signal": 0, "fair_value": 3.990131, "relative_strength": -3.455443, "rate_of_change": -0.30085886829472985, "market_dynamics": -1.288618, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.519417, "high": 3.54642, "low": 3.348397, "close": 3.3754, "volume": 148235859}, "trend_line": 3.682037, "activity_lines": {"activity_5": 3.3742, "activity_10": 3.426952, "activity_20": 3.51526, "activity_30": 3.597717}, "trend_signal": 0, "fair_value": 3.986811, "relative_strength": -1.725626, "rate_of_change": -0.35724356590833983, "market_dynamics": -1.298528, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.357398, "high": 3.3754, "low": 3.276388, "close": 3.339396, "volume": 90726234}, "trend_line": 3.670035, "activity_lines": {"activity_5": 3.361599, "activity_10": 3.40224, "activity_20": 3.490228, "activity_30": 3.575611}, "trend_signal": 0, "fair_value": 3.983007, "relative_strength": -1.253501, "rate_of_change": -0.32596087437469656, "market_dynamics": -1.365703, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.330395, "high": 3.357398, "low": 3.114369, "close": 3.213381, "volume": 99524021}, "trend_line": 3.652933, "activity_lines": {"activity_5": 3.308792, "activity_10": 3.359198, "activity_20": 3.455724, "activity_30": 3.546149}, "trend_signal": 0, "fair_value": 3.980065, "relative_strength": -3.279007, "rate_of_change": -0.4659901063613821, "market_dynamics": -1.308207, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.213381, "high": 3.330395, "low": 3.024358, "close": 3.312393, "volume": 136367956}, "trend_line": 3.638231, "activity_lines": {"activity_5": 3.303392, "activity_10": 3.340705, "activity_20": 3.433779, "activity_30": 3.524179}, "trend_signal": 0, "fair_value": 3.97624, "relative_strength": -2.907082, "rate_of_change": -0.40247111020102944, "market_dynamics": -1.155917, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.321394, "high": 3.348397, "low": 3.033359, "close": 3.105368, "volume": 130346563}, "trend_line": 3.618729, "activity_lines": {"activity_5": 3.231383, "activity_10": 3.289972, "activity_20": 3.394174, "activity_30": 3.489801}, "trend_signal": 0, "fair_value": 3.972151, "relative_strength": -2.918971, "rate_of_change": -0.5360297353301682, "market_dynamics": -1.159774, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.069364, "high": 3.726442, "low": 2.934348, "close": 3.528418, "volume": 278408208}, "trend_line": 3.606728, "activity_lines": {"activity_5": 3.317793, "activity_10": 3.324994, "activity_20": 3.398246, "activity_30": 3.483974}, "trend_signal": 0, "fair_value": 3.972697, "relative_strength": 4.987157, "rate_of_change": -0.3316357759865453, "market_dynamics": -0.672187, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.600427, "high": 3.600427, "low": 3.420405, "close": 3.465411, "volume": 202205265}, "trend_line": 3.594726, "activity_lines": {"activity_5": 3.373, "activity_10": 3.34807, "activity_20": 3.397517, "activity_30": 3.474857}, "trend_signal": 0, "fair_value": 3.97203, "relative_strength": -1.634831, "rate_of_change": -0.33276698436920793, "market_dynamics": -0.160084, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.465411, "high": 3.528418, "low": 3.402403, "close": 3.501415, "volume": 192772743}, "trend_line": 3.583625, "activity_lines": {"activity_5": 3.431807, "activity_10": 3.375891, "activity_20": 3.401632, "activity_30": 3.468837}, "trend_signal": 0, "fair_value": 3.964759, "relative_strength": -1.332338, "rate_of_change": -0.3088135229221929, "market_dynamics": 0.281924, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.492414, "high": 3.528418, "low": 3.438408, "close": 3.519417, "volume": 146130035}, "trend_line": 3.567123, "activity_lines": {"activity_5": 3.477412, "activity_10": 3.405676, "activity_20": 3.408318, "activity_30": 3.464695}, "trend_signal": 0, "fair_value": 3.959578, "relative_strength": -1.429024, "rate_of_change": -0.46048344902159166, "market_dynamics": 0.773052, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.528418, "high": 3.528418, "low": 3.429406, "close": 3.465411, "volume": 135057655}, "trend_line": 3.546721, "activity_lines": {"activity_5": 3.491214, "activity_10": 3.422533, "activity_20": 3.410504, "activity_30": 3.458133}, "trend_signal": 0, "fair_value": 3.954303, "relative_strength": -3.18123, "rate_of_change": -0.57194551463463, "market_dynamics": 0.766356, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.465411, "high": 3.501415, "low": 3.348397, "close": 3.348397, "volume": 119938651}, "trend_line": 3.528118, "activity_lines": {"activity_5": 3.442008, "activity_10": 3.416314, "activity_20": 3.40176, "activity_30": 3.445338}, "trend_signal": 0, "fair_value": 3.94428, "relative_strength": -6.146266, "rate_of_change": -0.524512641394677, "market_dynamics": 0.668114, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.348397, "high": 3.366399, "low": 3.258386, "close": 3.321394, "volume": 97783213}, "trend_line": 3.509816, "activity_lines": {"activity_5": 3.395803, "activity_10": 3.405677, "activity_20": 3.391645, "activity_30": 3.432}, "trend_signal": 0, "fair_value": 3.93545, "relative_strength": -6.597273, "rate_of_change": -0.518746821960044, "market_dynamics": 0.464889, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.321394, "high": 3.447408, "low": 3.312393, "close": 3.438407, "volume": 80783067}, "trend_line": 3.495414, "activity_lines": {"activity_5": 3.398203, "activity_10": 3.416641, "activity_20": 3.393959, "activity_30": 3.427393}, "trend_signal": 0, "fair_value": 3.928231, "relative_strength": -4.122305, "rate_of_change": -0.41033490074693446, "market_dynamics": 0.381663, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.447409, "high": 3.510416, "low": 3.402403, "close": 3.474412, "volume": 144159677}, "trend_line": 3.486413, "activity_lines": {"activity_5": 3.416805, "activity_10": 3.430061, "activity_20": 3.400346, "activity_30": 3.426038}, "trend_signal": 0, "fair_value": 3.921951, "relative_strength": -1.453668, "rate_of_change": -0.25750883872409946, "market_dynamics": 0.422578, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.492414, "high": 3.672435, "low": 3.45641, "close": 3.62743, "volume": 209845242}, "trend_line": 3.480113, "activity_lines": {"activity_5": 3.489414, "activity_10": 3.468357, "activity_20": 3.421949, "activity_30": 3.435136}, "trend_signal": 0, "fair_value": 3.916602, "relative_strength": 1.274045, "rate_of_change": -0.1807014831576298, "market_dynamics": 0.695207, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.618429, "high": 3.708439, "low": 3.492414, "close": 3.699439, "volume": 200377443}, "trend_line": 3.477412, "activity_lines": {"activity_5": 3.575224, "activity_10": 3.510253, "activity_20": 3.450238, "activity_30": 3.449286}, "trend_signal": 0, "fair_value": 3.913992, "relative_strength": 2.387532, "rate_of_change": -0.07761242235524021, "market_dynamics": 1.045048, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.690438, "high": 3.834455, "low": 3.672435, "close": 3.789449, "volume": 95736402}, "trend_line": 3.478312, "activity_lines": {"activity_5": 3.667635, "activity_10": 3.565404, "activity_20": 3.486156, "activity_30": 3.469418}, "trend_signal": 0, "fair_value": 3.911301, "relative_strength": 4.183919, "rate_of_change": 0.02588131633524238, "market_dynamics": 1.236167, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.79845, "high": 3.996474, "low": 3.762446, "close": 3.978472, "volume": 219802674}, "trend_line": 3.488214, "activity_lines": {"activity_5": 3.79185, "activity_10": 3.649033, "activity_20": 3.538062, "activity_30": 3.501686}, "trend_signal": 1, "fair_value": 3.907999, "relative_strength": 7.419407, "rate_of_change": 0.28467831522877474, "market_dynamics": 1.453617, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.987473, "high": 4.086485, "low": 3.825453, "close": 3.924465, "volume": 213965901}, "trend_line": 3.497215, "activity_lines": {"activity_5": 3.862058, "activity_10": 3.714168, "activity_20": 3.58221, "activity_30": 3.529831}, "trend_signal": 1, "fair_value": 3.904301, "relative_strength": 5.786223, "rate_of_change": 0.2580403610558308, "market_dynamics": 1.498318, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.933466, "high": 4.005475, "low": 3.834455, "close": 3.870459, "volume": 147553452}, "trend_line": 3.509216, "activity_lines": {"activity_5": 3.884261, "activity_10": 3.762119, "activity_20": 3.618472, "activity_30": 3.553912}, "trend_signal": 1, "fair_value": 3.900712, "relative_strength": 6.35556, "rate_of_change": 0.34315877062175776, "market_dynamics": 1.47735, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.888461, "high": 3.996474, "low": 3.834455, "close": 3.933466, "volume": 204941447}, "trend_line": 3.520317, "activity_lines": {"activity_5": 3.911264, "activity_10": 3.814161, "activity_20": 3.658334, "activity_30": 3.581283}, "trend_signal": 1, "fair_value": 3.896615, "relative_strength": 7.913646, "rate_of_change": 0.31633846420397116, "market_dynamics": 1.594541, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.924465, "high": 3.948257, "low": 3.834455, "close": 3.880183, "volume": 218056869}, "trend_line": 3.529943, "activity_lines": {"activity_5": 3.904904, "activity_10": 3.845878, "activity_20": 3.690463, "activity_30": 3.6045}, "trend_signal": 1, "fair_value": 3.891368, "relative_strength": 7.482155, "rate_of_change": 0.2734412838389245, "market_dynamics": 1.598827, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.889908, "high": 3.889908, "low": 3.685688, "close": 3.763486, "volume": 130100406}, "trend_line": 3.536278, "activity_lines": {"activity_5": 3.853596, "activity_10": 3.846218, "activity_20": 3.708904, "activity_30": 3.619567}, "trend_signal": 1, "fair_value": 3.885777, "relative_strength": 4.765614, "rate_of_change": 0.17946465424512462, "market_dynamics": 1.334306, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.773211, "high": 3.792661, "low": 3.627339, "close": 3.637064, "volume": 108301770}, "trend_line": 3.537199, "activity_lines": {"activity_5": 3.77448, "activity_10": 3.817661, "activity_20": 3.712685, "activity_30": 3.626069}, "trend_signal": 1, "fair_value": 3.880691, "relative_strength": 2.297866, "rate_of_change": 0.02604433248744566, "market_dynamics": 0.96953, "expectation": {"probability": 33.7653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.627339, "high": 3.675963, "low": 3.568991, "close": 3.58844, "volume": 113093533}, "trend_line": 3.5371, "activity_lines": {"activity_5": 3.698316, "activity_10": 3.777306, "activity_20": 3.710289, "activity_30": 3.629375}, "trend_signal": 1, "fair_value": 3.87489, "relative_strength": 1.858578, "rate_of_change": -0.0027988247197873583, "market_dynamics": 0.494604, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.559266, "high": 3.705138, "low": 3.559266, "close": 3.617615, "volume": 95273664}, "trend_line": 3.540973, "activity_lines": {"activity_5": 3.650679, "activity_10": 3.742965, "activity_20": 3.708371, "activity_30": 3.63457}, "trend_signal": 1, "fair_value": 3.868364, "relative_strength": 3.206882, "rate_of_change": 0.10949648016736918, "market_dynamics": -0.020103, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.60789, "high": 3.695413, "low": 3.520367, "close": 3.666239, "volume": 131119359}, "trend_line": 3.550968, "activity_lines": {"activity_5": 3.640306, "activity_10": 3.718952, "activity_20": 3.71066, "activity_30": 3.642651}, "trend_signal": 1, "fair_value": 3.862458, "relative_strength": 3.705542, "rate_of_change": 0.28226704919805873, "market_dynamics": -0.255455, "expectation": {"probability": 36.2173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.656514, "high": 3.685688, "low": 3.549541, "close": 3.568991, "volume": 118459985}, "trend_line": 3.55562, "activity_lines": {"activity_5": 3.61178, "activity_10": 3.679498, "activity_20": 3.70273, "activity_30": 3.643814}, "trend_signal": 1, "fair_value": 3.856888, "relative_strength": 0.613938, "rate_of_change": 0.13100653117684125, "market_dynamics": -0.438521, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.559266, "high": 3.578716, "low": 3.413395, "close": 3.568991, "volume": 128536986}, "trend_line": 3.562974, "activity_lines": {"activity_5": 3.59622, "activity_10": 3.647489, "activity_20": 3.694478, "activity_30": 3.644677}, "trend_signal": 1, "fair_value": 3.851318, "relative_strength": 3.706504, "rate_of_change": 0.2068275012515484, "market_dynamics": -0.58983, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.568991, "high": 3.675963, "low": 3.471743, "close": 3.598165, "volume": 147932444}, "trend_line": 3.570699, "activity_lines": {"activity_5": 3.594924, "activity_10": 3.627247, "activity_20": 3.688769, "activity_30": 3.646947}, "trend_signal": 1, "fair_value": 3.847373, "relative_strength": 3.987511, "rate_of_change": 0.21681325768865448, "market_dynamics": -0.663648, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.588441, "high": 3.666239, "low": 3.539817, "close": 3.637064, "volume": 105613690}, "trend_line": 3.579421, "activity_lines": {"activity_5": 3.605945, "activity_10": 3.619029, "activity_20": 3.686133, "activity_30": 3.651229}, "trend_signal": 1, "fair_value": 3.843412, "relative_strength": 6.618166, "rate_of_change": 0.24426589863777706, "market_dynamics": -0.790426, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.627339, "high": 3.685688, "low": 3.578716, "close": 3.58844, "volume": 92005079}, "trend_line": 3.587723, "activity_lines": {"activity_5": 3.599462, "activity_10": 3.607359, "activity_20": 3.677491, "activity_30": 3.651811}, "trend_signal": 1, "fair_value": 3.838499, "relative_strength": 4.552735, "rate_of_change": 0.23193695293177394, "market_dynamics": -0.863438, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.598165, "high": 3.646789, "low": 3.530092, "close": 3.559266, "volume": 87131979}, "trend_line": 3.599252, "activity_lines": {"activity_5": 3.58844, "activity_10": 3.59569, "activity_20": 3.664798, "activity_30": 3.649975}, "trend_signal": 0, "fair_value": 3.833666, "relative_strength": 4.57602, "rate_of_change": 0.3213458787091395, "market_dynamics": -0.929769, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.549541, "high": 3.792661, "low": 3.481468, "close": 3.744037, "volume": 151518819}, "trend_line": 3.61364, "activity_lines": {"activity_5": 3.639657, "activity_10": 3.621328, "activity_20": 3.669128, "activity_30": 3.659316}, "trend_signal": 1, "fair_value": 3.831828, "relative_strength": 10.330224, "rate_of_change": 0.39974972577636375, "market_dynamics": -0.775703, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.734312, "high": 3.81211, "low": 3.520367, "close": 3.530092, "volume": 236128663}, "trend_line": 3.627798, "activity_lines": {"activity_5": 3.60789, "activity_10": 3.606122, "activity_20": 3.651798, "activity_30": 3.653926}, "trend_signal": 0, "fair_value": 3.828939, "relative_strength": 6.876765, "rate_of_change": 0.39179331643438947, "market_dynamics": -0.658848, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.510642, "high": 3.568991, "low": 3.423119, "close": 3.432844, "volume": 150063884}, "trend_line": 3.624612, "activity_lines": {"activity_5": 3.548245, "activity_10": 3.574295, "activity_20": 3.62567, "activity_30": 3.641348}, "trend_signal": 0, "fair_value": 3.823668, "relative_strength": 6.177329, "rate_of_change": -0.08782186880305659, "market_dynamics": -0.654916, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.442569, "high": 3.549541, "low": 3.364771, "close": 3.500917, "volume": 77441024}, "trend_line": 3.625796, "activity_lines": {"activity_5": 3.524905, "activity_10": 3.558205, "activity_20": 3.607294, "activity_30": 3.633368}, "trend_signal": 0, "fair_value": 3.819953, "relative_strength": 6.894067, "rate_of_change": 0.03266556530739985, "market_dynamics": -0.656152, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.471743, "high": 4.074679, "low": 3.471743, "close": 4.064954, "volume": 301472423}, "trend_line": 3.64458, "activity_lines": {"activity_5": 3.695413, "activity_10": 3.647673, "activity_20": 3.64401, "activity_30": 3.6617}, "trend_signal": 0, "fair_value": 3.817189, "relative_strength": 9.833886, "rate_of_change": 0.5180655502957181, "market_dynamics": -0.324484, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25945, "high": 4.473394, "low": 4.152477, "close": 4.46367, "volume": 174436397}, "trend_line": 3.676055, "activity_lines": {"activity_5": 3.965113, "activity_10": 3.800617, "activity_20": 3.718287, "activity_30": 3.714545}, "trend_signal": 1, "fair_value": 3.815223, "relative_strength": 11.363189, "rate_of_change": 0.8636111705601172, "market_dynamics": 0.147469, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.911009, "high": 4.911009, "low": 3.948257, "close": 3.996881, "volume": 542809380}, "trend_line": 3.693771, "activity_lines": {"activity_5": 4.031242, "activity_10": 3.852424, "activity_20": 3.745541, "activity_30": 3.735243}, "trend_signal": 1, "fair_value": 3.805044, "relative_strength": 3.300827, "rate_of_change": 0.4819296773307272, "market_dynamics": 0.740575, "expectation": {"probability": 30.0892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.016331, "high": 4.074679, "low": 3.851009, "close": 3.987156, "volume": 299894850}, "trend_line": 3.715063, "activity_lines": {"activity_5": 4.063009, "activity_10": 3.895213, "activity_20": 3.771266, "activity_30": 3.754171}, "trend_signal": 1, "fair_value": 3.798053, "relative_strength": 1.601332, "rate_of_change": 0.5764298869637524, "market_dynamics": 1.270965, "expectation": {"probability": 29.6956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.977431, "high": 4.113578, "low": 3.899633, "close": 4.074679, "volume": 318451513}, "trend_line": 3.740172, "activity_lines": {"activity_5": 4.086997, "activity_10": 3.94755, "activity_20": 3.805071, "activity_30": 3.777372}, "trend_signal": 1, "fair_value": 3.790663, "relative_strength": 2.536367, "rate_of_change": 0.675870099645687, "market_dynamics": 1.22823, "expectation": {"probability": 30.4018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.084404, "high": 4.220551, "low": 4.006605, "close": 4.133028, "volume": 375966577}, "trend_line": 3.763326, "activity_lines": {"activity_5": 4.092184, "activity_10": 4.001655, "activity_20": 3.843507, "activity_30": 3.802718}, "trend_signal": 1, "fair_value": 3.786685, "relative_strength": 4.767478, "rate_of_change": 0.6190624388397203, "market_dynamics": 1.157586, "expectation": {"probability": 32.373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.162202, "high": 4.998532, "low": 4.103853, "close": 4.813761, "volume": 1113887972}, "trend_line": 3.807971, "activity_lines": {"activity_5": 4.319743, "activity_10": 4.169098, "activity_20": 3.945015, "activity_30": 3.870488}, "trend_signal": 1, "fair_value": 3.787123, "relative_strength": 15.2661, "rate_of_change": 1.1863176349856497, "market_dynamics": 1.220333, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.68734, "high": 6.418349, "low": 4.570642, "close": 4.979083, "volume": 2275572199}, "trend_line": 3.853027, "activity_lines": {"activity_5": 4.57907, "activity_10": 4.347149, "activity_20": 4.056665, "activity_30": 3.946043}, "trend_signal": 1, "fair_value": 3.790538, "relative_strength": 22.952869, "rate_of_change": 1.1832022880426285, "market_dynamics": 1.370013, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.979083, "high": 5.154129, "low": 4.590091, "close": 4.609541, "volume": 1043265014}, "trend_line": 3.883363, "activity_lines": {"activity_5": 4.649737, "activity_10": 4.431666, "activity_20": 4.126498, "activity_30": 3.994851}, "trend_signal": 1, "fair_value": 3.791692, "relative_strength": 15.621911, "rate_of_change": 0.7873290272816709, "market_dynamics": 1.423984, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.580367, "high": 4.677615, "low": 4.385872, "close": 4.619266, "volume": 573708069}, "trend_line": 3.911024, "activity_lines": {"activity_5": 4.682153, "activity_10": 4.496557, "activity_20": 4.192534, "activity_30": 4.042328}, "trend_signal": 1, "fair_value": 3.793973, "relative_strength": 13.430403, "rate_of_change": 0.7122949876176837, "market_dynamics": 1.376504, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.66789, "high": 5.475046, "low": 4.648441, "close": 5.475046, "volume": 1214613284}, "trend_line": 3.96091, "activity_lines": {"activity_5": 4.963523, "activity_10": 4.696711, "activity_20": 4.335534, "activity_30": 4.143233}, "trend_signal": 1, "fair_value": 3.803232, "relative_strength": 30.450126, "rate_of_change": 1.2755227275516674, "market_dynamics": 1.370465, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.445872, "high": 6.126606, "low": 5.193028, "close": 5.805688, "volume": 1823164541}, "trend_line": 4.023617, "activity_lines": {"activity_5": 5.265639, "activity_10": 4.931343, "activity_20": 4.500948, "activity_30": 4.262251}, "trend_signal": 1, "fair_value": 3.813811, "relative_strength": 37.585175, "rate_of_change": 1.5831462971892727, "market_dynamics": 1.390987, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.795963, "high": 7.040734, "low": 5.698716, "close": 5.70844, "volume": 2768120160}, "trend_line": 4.084883, "activity_lines": {"activity_5": 5.469211, "activity_10": 5.123893, "activity_20": 4.646449, "activity_30": 4.370949}, "trend_signal": 1, "fair_value": 3.823341, "relative_strength": 35.130972, "rate_of_change": 1.522659835665269, "market_dynamics": 1.496373, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.591743, "high": 5.630642, "low": 5.241651, "close": 5.348624, "volume": 995637464}, "trend_line": 4.132055, "activity_lines": {"activity_5": 5.50422, "activity_10": 5.219903, "activity_20": 4.747633, "activity_30": 4.452481}, "trend_signal": 1, "fair_value": 3.830777, "relative_strength": 24.608396, "rate_of_change": 1.1547943968040373, "market_dynamics": 1.539965, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.348624, "high": 5.368074, "low": 4.862386, "close": 4.89156, "volume": 478580009}, "trend_line": 4.165768, "activity_lines": {"activity_5": 5.337603, "activity_10": 5.208057, "activity_20": 4.797137, "activity_30": 4.501481}, "trend_signal": 1, "fair_value": 3.831927, "relative_strength": 19.941171, "rate_of_change": 0.815889430319772, "market_dynamics": 1.214628, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.87211, "high": 5.066605, "low": 4.804037, "close": 4.842936, "volume": 477275239}, "trend_line": 4.201749, "activity_lines": {"activity_5": 5.136624, "activity_10": 5.172517, "activity_20": 4.835804, "activity_30": 4.54517}, "trend_signal": 1, "fair_value": 3.833511, "relative_strength": 19.675307, "rate_of_change": 0.8637302893488183, "market_dynamics": 0.778352, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.784587, "high": 5.270826, "low": 4.755413, "close": 5.163853, "volume": 501109872}, "trend_line": 4.252642, "activity_lines": {"activity_5": 5.084758, "activity_10": 5.182419, "activity_20": 4.898923, "activity_30": 4.607241}, "trend_signal": 1, "fair_value": 3.837578, "relative_strength": 23.910385, "rate_of_change": 1.211233702917509, "market_dynamics": 0.41276, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.212477, "high": 5.368074, "low": 4.998532, "close": 5.154129, "volume": 470827360}, "trend_line": 4.304832, "activity_lines": {"activity_5": 5.072441, "activity_10": 5.184187, "activity_20": 4.954354, "activity_30": 4.665401}, "trend_signal": 1, "fair_value": 3.843075, "relative_strength": 22.441861, "rate_of_change": 1.2272370916714928, "market_dynamics": 0.139616, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.212477, "high": 5.222202, "low": 5.066606, "close": 5.086055, "volume": 65844323}, "trend_line": 4.35378, "activity_lines": {"activity_5": 5.074385, "activity_10": 5.170395, "activity_20": 4.995568, "activity_30": 4.715803}, "trend_signal": 1, "fair_value": 3.847816, "relative_strength": 20.13864, "rate_of_change": 1.1370478569198568, "market_dynamics": 0.010631, "expectation": {"probability": 38.541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.124954, "high": 5.222202, "low": 5.027707, "close": 5.173578, "volume": 309281879}, "trend_line": 4.404025, "activity_lines": {"activity_5": 5.123009, "activity_10": 5.163853, "activity_20": 5.037246, "activity_30": 4.768693}, "trend_signal": 1, "fair_value": 3.853171, "relative_strength": 19.486919, "rate_of_change": 1.1540546375792857, "market_dynamics": -0.048012, "expectation": {"probability": 36.1925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.183303, "high": 6.389174, "low": 5.105505, "close": 6.087707, "volume": 1893443063}, "trend_line": 4.487982, "activity_lines": {"activity_5": 5.457542, "activity_10": 5.313438, "activity_20": 5.158018, "activity_30": 4.877318}, "trend_signal": 1, "fair_value": 3.864652, "relative_strength": 37.60353, "rate_of_change": 1.9063697413161786, "market_dynamics": 0.058164, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.009908, "high": 6.262752, "low": 5.513945, "close": 5.990458, "volume": 1632291708}, "trend_line": 4.568697, "activity_lines": {"activity_5": 5.676673, "activity_10": 5.434202, "activity_20": 5.259897, "activity_30": 4.974252}, "trend_signal": 1, "fair_value": 3.876309, "relative_strength": 32.909624, "rate_of_change": 1.7984697799590226, "market_dynamics": 0.189289, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.941835, "high": 6.009908, "low": 5.552844, "close": 5.572294, "volume": 721966641}, "trend_line": 4.634502, "activity_lines": {"activity_5": 5.701309, "activity_10": 5.475576, "activity_20": 5.31468, "activity_30": 5.039}, "trend_signal": 1, "fair_value": 3.885765, "relative_strength": 24.860842, "rate_of_change": 1.4403450261639175, "market_dynamics": 0.251991, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.552844, "high": 5.93211, "low": 5.513945, "close": 5.747339, "volume": 537759363}, "trend_line": 4.704844, "activity_lines": {"activity_5": 5.756416, "activity_10": 5.551253, "activity_20": 5.378632, "activity_30": 5.110796}, "trend_signal": 1, "fair_value": 3.89565, "relative_strength": 25.822871, "rate_of_change": 1.5177898294142333, "market_dynamics": 0.32013, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.708441, "high": 5.951559, "low": 5.533395, "close": 5.795963, "volume": 459274575}, "trend_line": 4.778428, "activity_lines": {"activity_5": 5.783645, "activity_10": 5.62852, "activity_20": 5.438833, "activity_30": 5.181191}, "trend_signal": 1, "fair_value": 3.905954, "relative_strength": 24.154761, "rate_of_change": 1.5640050977248199, "market_dynamics": 0.082473, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.747339, "high": 5.776514, "low": 5.426422, "close": 5.455596, "volume": 366700440}, "trend_line": 4.841639, "activity_lines": {"activity_5": 5.655926, "activity_10": 5.627459, "activity_20": 5.458421, "activity_30": 5.224879}, "trend_signal": 1, "fair_value": 3.914395, "relative_strength": 17.896384, "rate_of_change": 1.3228409008150779, "market_dynamics": -0.2366, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.475046, "high": 5.611193, "low": 5.280551, "close": 5.397248, "volume": 346266337}, "trend_line": 4.896746, "activity_lines": {"activity_5": 5.550899, "activity_10": 5.60465, "activity_20": 5.466155, "activity_30": 5.260724}, "trend_signal": 1, "fair_value": 3.92209, "relative_strength": 16.263439, "rate_of_change": 1.1381889479988174, "market_dynamics": -0.432306, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.358349, "high": 5.436147, "low": 5.251377, "close": 5.358349, "volume": 159325991}, "trend_line": 4.957688, "activity_lines": {"activity_5": 5.472453, "activity_10": 5.570525, "activity_20": 5.467405, "activity_30": 5.290505}, "trend_signal": 1, "fair_value": 3.93108, "relative_strength": 14.975586, "rate_of_change": 1.244540762375664, "market_dynamics": -0.669261, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.056881, "high": 5.07633, "low": 4.502569, "close": 4.998532, "volume": 393319630}, "trend_line": 5.009878, "activity_lines": {"activity_5": 5.28833, "activity_10": 5.467266, "activity_20": 5.432581, "activity_30": 5.29314}, "trend_signal": 1, "fair_value": 3.938509, "relative_strength": 10.095695, "rate_of_change": 1.0527084399018154, "market_dynamics": -0.907622, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.037431, "high": 5.231927, "low": 5.017982, "close": 5.11523, "volume": 235371139}, "trend_line": 5.063688, "activity_lines": {"activity_5": 5.193028, "activity_10": 5.386816, "activity_20": 5.407019, "activity_30": 5.299937}, "trend_signal": 1, "fair_value": 3.947166, "relative_strength": 10.768355, "rate_of_change": 1.0740780514016581, "market_dynamics": -1.022032, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.11523, "high": 5.338899, "low": 5.086055, "close": 5.231927, "volume": 209311771}, "trend_line": 5.102587, "activity_lines": {"activity_5": 5.182006, "activity_10": 5.328644, "activity_20": 5.390209, "activity_30": 5.310791}, "trend_signal": 1, "fair_value": 3.956198, "relative_strength": 12.068657, "rate_of_change": 0.7681950388728491, "market_dynamics": -1.115693, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.231927, "high": 5.319449, "low": 5.11523, "close": 5.270826, "volume": 154516500}, "trend_line": 5.129492, "activity_lines": {"activity_5": 5.198863, "activity_10": 5.293104, "activity_20": 5.378261, "activity_30": 5.321646}, "trend_signal": 1, "fair_value": 3.964841, "relative_strength": 12.861049, "rate_of_change": 0.527281553455143, "market_dynamics": -1.144015, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.445872, "high": 5.611193, "low": 5.368073, "close": 5.406972, "volume": 304395299}, "trend_line": 5.176495, "activity_lines": {"activity_5": 5.269529, "activity_10": 5.295403, "activity_20": 5.381827, "activity_30": 5.339547}, "trend_signal": 1, "fair_value": 3.973237, "relative_strength": 13.050393, "rate_of_change": 0.9163285565120314, "market_dynamics": -1.01029, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.445871, "high": 5.50422, "low": 5.28055, "close": 5.368073, "volume": 246138292}, "trend_line": 5.222526, "activity_lines": {"activity_5": 5.323988, "activity_10": 5.293635, "activity_20": 5.383124, "activity_30": 5.351907}, "trend_signal": 1, "fair_value": 3.983621, "relative_strength": 10.867237, "rate_of_change": 0.8892310337400143, "market_dynamics": -0.924449, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.358349, "high": 5.426422, "low": 5.202752, "close": 5.212477, "volume": 192131685}, "trend_line": 5.260453, "activity_lines": {"activity_5": 5.301945, "activity_10": 5.270472, "activity_20": 5.369509, "activity_30": 5.351259}, "trend_signal": 1, "fair_value": 3.993754, "relative_strength": 7.829487, "rate_of_change": 0.7262194577872818, "market_dynamics": -0.967153, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.212477, "high": 5.465321, "low": 5.105504, "close": 5.173578, "volume": 230179422}, "trend_line": 5.295138, "activity_lines": {"activity_5": 5.260452, "activity_10": 5.250846, "activity_20": 5.350661, "activity_30": 5.345654}, "trend_signal": 0, "fair_value": 4.004809, "relative_strength": 6.667701, "rate_of_change": 0.659353861730152, "market_dynamics": -1.052046, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.144404, "high": 5.35, "low": 5.134679, "close": 5.31, "volume": 162112336}, "trend_line": 5.311679, "activity_lines": {"activity_5": 5.268324, "activity_10": 5.261151, "activity_20": 5.343232, "activity_30": 5.346613}, "trend_signal": 0, "fair_value": 4.016366, "relative_strength": 7.830831, "rate_of_change": 0.3123809048980431, "market_dynamics": -1.136292, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.33, "high": 5.75, "low": 5.23, "close": 5.48, "volume": 451250700}, "trend_line": 5.328376, "activity_lines": {"activity_5": 5.330251, "activity_10": 5.303952, "activity_20": 5.351297, "activity_30": 5.357472}, "trend_signal": 0, "fair_value": 4.0288, "relative_strength": 10.998392, "rate_of_change": 0.3143450498420507, "market_dynamics": -0.987126, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.18, "close": 5.19, "volume": 534863171}, "trend_line": 5.347725, "activity_lines": {"activity_5": 5.290642, "activity_10": 5.291813, "activity_20": 5.330191, "activity_30": 5.348545}, "trend_signal": 0, "fair_value": 4.039214, "relative_strength": 5.200594, "rate_of_change": 0.3631312805252494, "market_dynamics": -0.856757, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 5.72, "low": 5.15, "close": 5.53, "volume": 490689728}, "trend_line": 5.378083, "activity_lines": {"activity_5": 5.376239, "activity_10": 5.338012, "activity_20": 5.340972, "activity_30": 5.360305}, "trend_signal": 0, "fair_value": 4.051489, "relative_strength": 9.405146, "rate_of_change": 0.5676806492480551, "market_dynamics": -0.441063, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.42, "close": 5.44, "volume": 300405569}, "trend_line": 5.376914, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.360305, "activity_20": 5.341483, "activity_30": 5.364299}, "trend_signal": 0, "fair_value": 4.059872, "relative_strength": 5.665471, "rate_of_change": -0.021736369632078485, "market_dynamics": -0.200111, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.43, "close": 5.53, "volume": 293974000}, "trend_line": 5.367725, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.395179, "activity_20": 5.353651, "activity_30": 5.374176}, "trend_signal": 0, "fair_value": 4.069661, "relative_strength": 5.786525, "rate_of_change": -0.17089728420428732, "market_dynamics": -0.088248, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.35, "close": 5.46, "volume": 268143950}, "trend_line": 5.359443, "activity_lines": {"activity_5": 5.466, "activity_10": 5.412614, "activity_20": 5.361344, "activity_30": 5.380129}, "trend_signal": 1, "fair_value": 4.074965, "relative_strength": 3.265064, "rate_of_change": -0.15429255410812484, "market_dynamics": 0.209789, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.48, "close": 5.61, "volume": 394834835}, "trend_line": 5.368156, "activity_lines": {"activity_5": 5.526, "activity_10": 5.456357, "activity_20": 5.383858, "activity_30": 5.396294}, "trend_signal": 1, "fair_value": 4.084382, "relative_strength": 3.918764, "rate_of_change": 0.1625728643816194, "market_dynamics": 0.327291, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.33, "close": 5.39, "volume": 395822199}, "trend_line": 5.384771, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.455701, "activity_20": 5.386073, "activity_30": 5.397703}, "trend_signal": 1, "fair_value": 4.09344, "relative_strength": 0.434424, "rate_of_change": 0.3095103793555892, "market_dynamics": 0.377651, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.44, "low": 5.3, "close": 5.33, "volume": 261205328}, "trend_line": 5.401006, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.440909, "activity_20": 5.384507, "activity_30": 5.39417}, "trend_signal": 0, "fair_value": 4.102998, "relative_strength": -2.979479, "rate_of_change": 0.3014984295525288, "market_dynamics": 0.254478, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.32, "close": 5.5, "volume": 439860442}, "trend_line": 5.412211, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.454182, "activity_20": 5.39973, "activity_30": 5.400556}, "trend_signal": 0, "fair_value": 4.111931, "relative_strength": -1.856084, "rate_of_change": 0.20746135071874305, "market_dynamics": 0.244667, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.43, "close": 5.62, "volume": 449811865}, "trend_line": 5.42774, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.485818, "activity_20": 5.425892, "activity_30": 5.413962}, "trend_signal": 0, "fair_value": 4.122795, "relative_strength": -3.36813, "rate_of_change": 0.28692525106652167, "market_dynamics": 0.224368, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.54, "close": 5.59, "volume": 769497765}, "trend_line": 5.444538, "activity_lines": {"activity_5": 5.532, "activity_10": 5.509455, "activity_20": 5.447951, "activity_30": 5.424431}, "trend_signal": 0, "fair_value": 4.134407, "relative_strength": -4.843884, "rate_of_change": 0.30948424206022485, "market_dynamics": 0.418877, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.2, "close": 5.38, "volume": 765555816}, "trend_line": 5.451419, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.487636, "activity_20": 5.447194, "activity_30": 5.420267}, "trend_signal": 0, "fair_value": 4.144285, "relative_strength": -7.485252, "rate_of_change": 0.12638354255218562, "market_dynamics": 0.543623, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.21, "close": 5.33, "volume": 1649856793}, "trend_line": 5.426162, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.459455, "activity_20": 5.440413, "activity_30": 5.412433}, "trend_signal": 0, "fair_value": 4.154285, "relative_strength": -9.842718, "rate_of_change": -0.46331056189223147, "market_dynamics": 0.449287, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.25, "close": 5.3, "volume": 555764589}, "trend_line": 5.403147, "activity_lines": {"activity_5": 5.384, "activity_10": 5.427818, "activity_20": 5.430309, "activity_30": 5.404294}, "trend_signal": 0, "fair_value": 4.16437, "relative_strength": -9.288416, "rate_of_change": -0.42414878140387274, "market_dynamics": 0.067869, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28, "high": 5.32, "low": 5.08, "close": 5.26, "volume": 468530844}, "trend_line": 5.392737, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.393091, "activity_20": 5.416256, "activity_30": 5.395059}, "trend_signal": 0, "fair_value": 4.174198, "relative_strength": -10.226444, "rate_of_change": -0.19266549660779847, "market_dynamics": -0.435666, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26, "high": 5.31, "low": 5.22, "close": 5.23, "volume": 151715670}, "trend_line": 5.375492, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.356545, "activity_20": 5.400046, "activity_30": 5.384559}, "trend_signal": 0, "fair_value": 4.183225, "relative_strength": -12.005409, "rate_of_change": -0.3197819585861494, "market_dynamics": -0.902447, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.22, "close": 5.3, "volume": 166406566}, "trend_line": 5.35896, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.339636, "activity_20": 5.39116, "activity_30": 5.379689}, "trend_signal": 0, "fair_value": 4.193918, "relative_strength": -11.285123, "rate_of_change": -0.30754394202429575, "market_dynamics": -1.21871, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.11, "close": 5.12, "volume": 355857964}, "trend_line": 5.347774, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.291636, "activity_20": 5.364714, "activity_30": 5.364272}, "trend_signal": 0, "fair_value": 4.204066, "relative_strength": -13.140657, "rate_of_change": -0.20873453058055058, "market_dynamics": -1.382822, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.19, "low": 5.1, "close": 5.18, "volume": 209530205}, "trend_line": 5.340532, "activity_lines": {"activity_5": 5.2, "activity_10": 5.258364, "activity_20": 5.344238, "activity_30": 5.353448}, "trend_signal": 0, "fair_value": 4.215538, "relative_strength": -14.663887, "rate_of_change": -0.13542083117200981, "market_dynamics": -1.462242, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.12, "close": 5.17, "volume": 272149185}, "trend_line": 5.334254, "activity_lines": {"activity_5": 5.184, "activity_10": 5.229091, "activity_20": 5.323429, "activity_30": 5.342446}, "trend_signal": 0, "fair_value": 4.226337, "relative_strength": -14.972029, "rate_of_change": -0.11755383171564192, "market_dynamics": -1.434041, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.14, "close": 5.31, "volume": 352981608}, "trend_line": 5.344636, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.233455, "activity_20": 5.317429, "activity_30": 5.340881}, "trend_signal": 0, "fair_value": 4.238421, "relative_strength": -13.532353, "rate_of_change": 0.1946289021857748, "market_dynamics": -1.289133, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.29, "close": 5.32, "volume": 358730132}, "trend_line": 5.351462, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.244727, "activity_20": 5.31181, "activity_30": 5.339292}, "trend_signal": 0, "fair_value": 4.251067, "relative_strength": -13.040106, "rate_of_change": 0.12771683609509296, "market_dynamics": -1.036099, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.87, "close": 4.94, "volume": 345103232}, "trend_line": 5.341731, "activity_lines": {"activity_5": 5.162, "activity_10": 5.188, "activity_20": 5.271, "activity_30": 5.312746}, "trend_signal": 0, "fair_value": 4.260061, "relative_strength": -15.845647, "rate_of_change": -0.18183815936653366, "market_dynamics": -1.09099, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.84, "close": 4.88, "volume": 229750201}, "trend_line": 5.328703, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.127455, "activity_20": 5.226857, "activity_30": 5.282957}, "trend_signal": 0, "fair_value": 4.267563, "relative_strength": -17.877959, "rate_of_change": -0.24389097841131013, "market_dynamics": -1.134729, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.75, "close": 4.83, "volume": 221654730}, "trend_line": 5.309471, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.065455, "activity_20": 5.181048, "activity_30": 5.250782}, "trend_signal": 0, "fair_value": 4.275465, "relative_strength": -18.635681, "rate_of_change": -0.36091334045075685, "market_dynamics": -1.36466, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.66, "close": 4.74, "volume": 282176633}, "trend_line": 5.288535, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.994909, "activity_20": 5.129667, "activity_30": 5.214042}, "trend_signal": 0, "fair_value": 4.282678, "relative_strength": -19.372919, "rate_of_change": -0.3943142358249973, "market_dynamics": -1.635519, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.66, "close": 4.82, "volume": 274937671}, "trend_line": 5.275453, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.947818, "activity_20": 5.090048, "activity_30": 5.183814}, "trend_signal": 0, "fair_value": 4.290239, "relative_strength": -17.557121, "rate_of_change": -0.24736529114396905, "market_dynamics": -1.590385, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.77, "close": 4.86, "volume": 214599975}, "trend_line": 5.265, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.916727, "activity_20": 5.056952, "activity_30": 5.157011}, "trend_signal": 0, "fair_value": 4.297724, "relative_strength": -18.044919, "rate_of_change": -0.19814412146217675, "market_dynamics": -1.513704, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.8, "close": 4.82, "volume": 123504606}, "trend_line": 5.248667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.883091, "activity_20": 5.022286, "activity_30": 5.128301}, "trend_signal": 0, "fair_value": 4.305782, "relative_strength": -18.501748, "rate_of_change": -0.31021842355174717, "market_dynamics": -1.452905, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.82, "high": 5.4, "low": 4.81, "close": 5.19, "volume": 1050562577}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.946, "activity_10": 4.923273, "activity_20": 5.026095, "activity_30": 5.124516}, "trend_signal": 0, "fair_value": 4.317042, "relative_strength": -15.179726, "rate_of_change": -0.1841800975371521, "market_dynamics": -0.948215, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.67, "low": 5.13, "close": 5.3, "volume": 1413112609}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.084, "activity_10": 4.983091, "activity_20": 5.042429, "activity_30": 5.128452}, "trend_signal": 0, "fair_value": 4.328951, "relative_strength": -12.650806, "rate_of_change": 0.06999427371635975, "market_dynamics": -0.337548, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 6.04, "low": 5.25, "close": 5.83, "volume": 1293438568}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.139455, "activity_20": 5.110619, "activity_30": 5.166344}, "trend_signal": 0, "fair_value": 4.342931, "relative_strength": -4.49415, "rate_of_change": 0.1907426124909285, "market_dynamics": 0.391543, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.86, "high": 6.17, "low": 5.71, "close": 5.91, "volume": 1009730944}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.301091, "activity_20": 5.184286, "activity_30": 5.208753}, "trend_signal": 0, "fair_value": 4.356705, "relative_strength": -2.591005, "rate_of_change": 0.2982484897672059, "market_dynamics": 1.132135, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.45, "close": 5.7, "volume": 621550396}, "trend_line": 5.274, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.406909, "activity_20": 5.23519, "activity_30": 5.236602}, "trend_signal": 0, "fair_value": 4.368745, "relative_strength": -4.638051, "rate_of_change": 0.10756723236742755, "market_dynamics": 1.298178, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.58, "close": 5.69, "volume": 541441107}, "trend_line": 5.281667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.496, "activity_20": 5.283238, "activity_30": 5.263441}, "trend_signal": 0, "fair_value": 4.380611, "relative_strength": -4.65976, "rate_of_change": 0.14537353052710744, "market_dynamics": 1.271526, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.72, "close": 6.01, "volume": 464234812}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.627636, "activity_20": 5.359714, "activity_30": 5.31043}, "trend_signal": 1, "fair_value": 4.394749, "relative_strength": -0.82341, "rate_of_change": 0.2524392393537923, "market_dynamics": 1.142722, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.16, "high": 6.39, "low": 5.86, "close": 6.33, "volume": 922524063}, "trend_line": 5.326333, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.794364, "activity_20": 5.462952, "activity_30": 5.377204}, "trend_signal": 1, "fair_value": 4.411325, "relative_strength": 5.636773, "rate_of_change": 0.5917469310670455, "market_dynamics": 1.126318, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.75, "low": 6.03, "close": 6.4, "volume": 1186482811}, "trend_line": 5.362, "activity_lines": {"activity_5": 6.162, "activity_10": 5.946364, "activity_20": 5.567952, "activity_30": 5.446473}, "trend_signal": 1, "fair_value": 4.427963, "relative_strength": 7.756345, "rate_of_change": 0.6696351880364994, "market_dynamics": 1.256338, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.44, "high": 6.54, "low": 5.6, "close": 5.64, "volume": 636047086}, "trend_line": 5.366667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.932182, "activity_20": 5.594476, "activity_30": 5.464409}, "trend_signal": 1, "fair_value": 4.439453, "relative_strength": -1.365882, "rate_of_change": 0.08703841850055077, "market_dynamics": 1.163934, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.38, "close": 5.55, "volume": 531520224}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.886727, "activity_20": 5.610238, "activity_30": 5.476237}, "trend_signal": 1, "fair_value": 4.450919, "relative_strength": -1.599087, "rate_of_change": -0.04349068052851784, "market_dynamics": 0.969128, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.09, "close": 5.12, "volume": 400379075}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.756545, "activity_20": 5.583238, "activity_30": 5.460473}, "trend_signal": 1, "fair_value": 4.459684, "relative_strength": -8.07935, "rate_of_change": -0.2920400355458992, "market_dynamics": 0.496975, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.7, "low": 5.11, "close": 5.55, "volume": 442873629}, "trend_line": 5.354333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.707818, "activity_20": 5.598095, "activity_30": 5.473462}, "trend_signal": 1, "fair_value": 4.470873, "relative_strength": -2.737282, "rate_of_change": 0.10593293618764688, "market_dynamics": 0.050936, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.21, "close": 5.23, "volume": 346131816}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.606, "activity_20": 5.581381, "activity_30": 5.465441}, "trend_signal": 1, "fair_value": 4.479403, "relative_strength": -9.513047, "rate_of_change": -0.062248649831820074, "market_dynamics": -0.246295, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.36, "low": 5.18, "close": 5.33, "volume": 308911153}, "trend_line": 5.352, "activity_lines": {"activity_5": 5.334, "activity_10": 5.534727, "activity_20": 5.57281, "activity_30": 5.464086}, "trend_signal": 0, "fair_value": 4.489293, "relative_strength": -8.111053, "rate_of_change": 0.018688095683056138, "market_dynamics": -0.493391, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 5.69, "low": 5.23, "close": 5.59, "volume": 404968021}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.412, "activity_10": 5.517455, "activity_20": 5.586857, "activity_30": 5.479441}, "trend_signal": 1, "fair_value": 4.50096, "relative_strength": -4.088338, "rate_of_change": 0.2055306427503759, "market_dynamics": -0.521741, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.7, "low": 5.49, "close": 5.58, "volume": 277458058}, "trend_line": 5.374667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.500182, "activity_20": 5.596333, "activity_30": 5.493441}, "trend_signal": 1, "fair_value": 4.512728, "relative_strength": -5.463181, "rate_of_change": 0.21754614954315132, "market_dynamics": -0.642881, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.43, "close": 5.58, "volume": 442572291}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.490727, "activity_20": 5.60181, "activity_30": 5.506688}, "trend_signal": 1, "fair_value": 4.524497, "relative_strength": -4.093663, "rate_of_change": 0.17364796739966779, "market_dynamics": -0.602871, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57, "high": 5.67, "low": 5.31, "close": 5.43, "volume": 360753424}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.467636, "activity_20": 5.589381, "activity_30": 5.509656}, "trend_signal": 1, "fair_value": 4.535083, "relative_strength": -5.80886, "rate_of_change": 0.1919205052005806, "market_dynamics": -0.57426, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.08, "close": 5.12, "volume": 258799443}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.405818, "activity_20": 5.544714, "activity_30": 5.491957}, "trend_signal": 0, "fair_value": 4.543737, "relative_strength": -9.849621, "rate_of_change": -0.03707594618277699, "market_dynamics": -0.672257, "expectation": {"probability": 48.9239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c648285a-531f-48ac-9b00-549efffe229d/", "share_image": "https://sharemaestro.com/terminal/c648285a-531f-48ac-9b00-549efffe229d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}