{"ticker": {"uuid": "c6484482-e315-4923-9f75-99ae253c3e11", "symbol": "8250", "name": "Du Du Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8250 fell 4.93%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.132, "close": 0.135, "volume": 363000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.144018, "activity_20": 0.144629, "activity_30": 0.145024}, "trend_signal": 0, "fair_value": 0.16684, "relative_strength": -7.217692, "rate_of_change": -0.6810458139519052, "market_dynamics": 0.040596, "expectation": {"probability": 53.0036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.156, "close": 0.167, "volume": 180000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.167109, "activity_20": 0.202243, "activity_30": 0.231809}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -41.847066, "rate_of_change": -1.643640623204467, "market_dynamics": -1.424036, "expectation": {"probability": 27.3979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.141, "close": 0.146, "volume": 827500}, "trend_line": 0.259533, "activity_lines": {"activity_5": 0.154, "activity_10": 0.161291, "activity_20": 0.193481, "activity_30": 0.22411}, "trend_signal": 0, "fair_value": 0.328244, "relative_strength": -50.238081, "rate_of_change": -2.18593239438742, "market_dynamics": -1.265621, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 100600}, "trend_line": 0.253867, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.157545, "activity_20": 0.186024, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.32741, "relative_strength": -45.206022, "rate_of_change": -2.183152046175247, "market_dynamics": -1.130564, "expectation": {"probability": 28.6889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.142, "close": 0.144, "volume": 200000}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.153618, "activity_20": 0.178805, "activity_30": 0.209955}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": -46.846695, "rate_of_change": -2.3110526377985363, "market_dynamics": -0.963215, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.137, "close": 0.15, "volume": 30450}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.1518, "activity_20": 0.172995, "activity_30": 0.203632}, "trend_signal": 0, "fair_value": 0.325321, "relative_strength": -42.392883, "rate_of_change": -2.2850806451612926, "market_dynamics": -0.778382, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.147, "volume": 181500}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.150236, "activity_20": 0.16771, "activity_30": 0.197482}, "trend_signal": 0, "fair_value": 0.324468, "relative_strength": -45.992614, "rate_of_change": -2.3793705355853283, "market_dynamics": -0.549196, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.133, "close": 0.143, "volume": 251000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.148564, "activity_20": 0.162867, "activity_30": 0.191445}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -45.934307, "rate_of_change": -2.212481030743928, "market_dynamics": -0.301892, "expectation": {"probability": 30.4007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.143, "high": 0.152, "low": 0.113, "close": 0.152, "volume": 652000}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.149, "activity_20": 0.159724, "activity_30": 0.186327}, "trend_signal": 0, "fair_value": 0.322128, "relative_strength": -44.322511, "rate_of_change": -2.1324238219363516, "market_dynamics": -0.001213, "expectation": {"probability": 28.5779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.164, "high": 0.199, "low": 0.14, "close": 0.19, "volume": 921000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.156164, "activity_20": 0.16081, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 0.321423, "relative_strength": -28.546079, "rate_of_change": -1.9138692579505316, "market_dynamics": 0.353837, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.141, "close": 0.18, "volume": 180000}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.1608, "activity_20": 0.161371, "activity_30": 0.181265}, "trend_signal": 0, "fair_value": 0.320526, "relative_strength": -30.023949, "rate_of_change": -2.401977781480354, "market_dynamics": 0.559073, "expectation": {"probability": 27.2691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.179, "high": 0.199, "low": 0.151, "close": 0.189, "volume": 497000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.166636, "activity_20": 0.163171, "activity_30": 0.179475}, "trend_signal": 0, "fair_value": 0.319686, "relative_strength": -21.173713, "rate_of_change": -2.3222121227501162, "market_dynamics": 0.79412, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.189, "high": 0.196, "low": 0.169, "close": 0.195, "volume": 850700}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.173164, "activity_20": 0.16569, "activity_30": 0.178398}, "trend_signal": 0, "fair_value": 0.319013, "relative_strength": -18.714508, "rate_of_change": -2.2829475673122364, "market_dynamics": 0.963748, "expectation": {"probability": 26.219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.185, "close": 0.2, "volume": 704000}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.179709, "activity_20": 0.168805, "activity_30": 0.177955}, "trend_signal": 0, "fair_value": 0.318372, "relative_strength": -17.151228, "rate_of_change": -1.9336095172260457, "market_dynamics": 0.981181, "expectation": {"probability": 27.4033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.189, "close": 0.206, "volume": 284200}, "trend_line": 0.199067, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.186436, "activity_20": 0.17249, "activity_30": 0.178157}, "trend_signal": 0, "fair_value": 0.317769, "relative_strength": -13.291621, "rate_of_change": -1.8731484174360533, "market_dynamics": 1.061645, "expectation": {"probability": 24.4463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.192036, "activity_20": 0.176148, "activity_30": 0.178604}, "trend_signal": 0, "fair_value": 0.317167, "relative_strength": -12.322671, "rate_of_change": -1.908905042021027, "market_dynamics": 1.046651, "expectation": {"probability": 25.0866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.181, "close": 0.22, "volume": 310000}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.199164, "activity_20": 0.181081, "activity_30": 0.1802}, "trend_signal": 0, "fair_value": 0.316654, "relative_strength": -4.753055, "rate_of_change": -1.7074057572452097, "market_dynamics": 1.03099, "expectation": {"probability": 25.3056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.183, "close": 0.223, "volume": 120000}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.215, "activity_10": 0.205509, "activity_20": 0.186114, "activity_30": 0.182204}, "trend_signal": 0, "fair_value": 0.31616, "relative_strength": -1.211128, "rate_of_change": -1.6844419667279655, "market_dynamics": 0.998953, "expectation": {"probability": 26.3008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.197, "close": 0.209, "volume": 2297000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.207855, "activity_20": 0.189557, "activity_30": 0.183514}, "trend_signal": 0, "fair_value": 0.315577, "relative_strength": -4.984442, "rate_of_change": -1.2543720190779057, "market_dynamics": 1.084511, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209, "high": 0.215, "low": 0.172, "close": 0.172, "volume": 882150}, "trend_line": 0.182733, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.202436, "activity_20": 0.189157, "activity_30": 0.182589}, "trend_signal": 0, "fair_value": 0.314756, "relative_strength": -22.24073, "rate_of_change": -1.932024923121504, "market_dynamics": 0.966864, "expectation": {"probability": 33.5209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193, "high": 0.212, "low": 0.19, "close": 0.209, "volume": 40000}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.204073, "activity_20": 0.192181, "activity_30": 0.184284}, "trend_signal": 1, "fair_value": 0.314173, "relative_strength": -1.013557, "rate_of_change": -0.9303190994511155, "market_dynamics": 0.857483, "expectation": {"probability": 25.8096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.207, "activity_20": 0.195905, "activity_30": 0.186733}, "trend_signal": 1, "fair_value": 0.312885, "relative_strength": 3.602802, "rate_of_change": -0.018228720730477453, "market_dynamics": 0.791723, "expectation": {"probability": 20.1948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.209, "high": 0.222, "low": 0.19, "close": 0.2, "volume": 112000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.205927, "activity_20": 0.197571, "activity_30": 0.187959}, "trend_signal": 1, "fair_value": 0.311731, "relative_strength": -5.726612, "rate_of_change": -0.3685082872928182, "market_dynamics": 0.529895, "expectation": {"probability": 30.0419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.179, "close": 0.202, "volume": 115000}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.205127, "activity_20": 0.199171, "activity_30": 0.189357}, "trend_signal": 1, "fair_value": 0.310462, "relative_strength": -1.352782, "rate_of_change": 0.03715348826893109, "market_dynamics": 0.470963, "expectation": {"probability": 26.2359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.177, "close": 0.183, "volume": 69000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200836, "activity_20": 0.198714, "activity_30": 0.189525}, "trend_signal": 1, "fair_value": 0.309583, "relative_strength": -10.864939, "rate_of_change": -0.3143015521064368, "market_dynamics": 0.24468, "expectation": {"probability": 30.4368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.183, "close": 0.193, "volume": 40160}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.198782, "activity_20": 0.199024, "activity_30": 0.190374}, "trend_signal": 1, "fair_value": 0.308769, "relative_strength": -5.441684, "rate_of_change": -0.01835035838806295, "market_dynamics": -0.003179, "expectation": {"probability": 29.0947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.183, "close": 0.19, "volume": 46000}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196418, "activity_20": 0.198843, "activity_30": 0.191032}, "trend_signal": 1, "fair_value": 0.307936, "relative_strength": -1.930272, "rate_of_change": 0.16685205784205923, "market_dynamics": -0.16616, "expectation": {"probability": 32.8248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.189, "high": 0.209, "low": 0.186, "close": 0.187, "volume": 125000}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.194055, "activity_20": 0.198171, "activity_30": 0.191477}, "trend_signal": 1, "fair_value": 0.307083, "relative_strength": 0.22724, "rate_of_change": 0.3331482509716765, "market_dynamics": -0.318045, "expectation": {"probability": 25.8817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.177, "close": 0.178, "volume": 20000}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.190709, "activity_20": 0.196433, "activity_30": 0.191303}, "trend_signal": 1, "fair_value": 0.306173, "relative_strength": -6.274205, "rate_of_change": 0.664084117321531, "market_dynamics": -0.407113, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186, "high": 0.206, "low": 0.178, "close": 0.19, "volume": 81000}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.190109, "activity_20": 0.195714, "activity_30": 0.191826}, "trend_signal": 1, "fair_value": 0.30534, "relative_strength": 3.458481, "rate_of_change": 0.7146783947223725, "market_dynamics": -0.445929, "expectation": {"probability": 21.3452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.19, "close": 0.193, "volume": 40000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.189727, "activity_20": 0.195281, "activity_30": 0.192458}, "trend_signal": 1, "fair_value": 0.304654, "relative_strength": 1.400734, "rate_of_change": 0.6730349344978231, "market_dynamics": -0.457686, "expectation": {"probability": 22.1913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.176, "close": 0.185, "volume": 100000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188182, "activity_20": 0.194024, "activity_30": 0.192495}, "trend_signal": 1, "fair_value": 0.303532, "relative_strength": 0.912565, "rate_of_change": 0.3253213904236169, "market_dynamics": -0.497062, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.171, "volume": 145000}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.184709, "activity_20": 0.191452, "activity_30": 0.191589}, "trend_signal": 0, "fair_value": 0.302449, "relative_strength": -4.204883, "rate_of_change": 0.4507304102511452, "market_dynamics": -0.543513, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.163, "close": 0.163, "volume": 100790}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180309, "activity_20": 0.188233, "activity_30": 0.190114}, "trend_signal": 0, "fair_value": 0.301571, "relative_strength": -2.287462, "rate_of_change": 0.23296227947940673, "market_dynamics": -0.618377, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.163, "close": 0.173, "volume": 190000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.178436, "activity_20": 0.186143, "activity_30": 0.189256}, "trend_signal": 0, "fair_value": 0.300628, "relative_strength": 0.256024, "rate_of_change": 0.5190552871712268, "market_dynamics": -0.705216, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.16, "close": 0.16, "volume": 70000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.174382, "activity_20": 0.182971, "activity_30": 0.187497}, "trend_signal": 0, "fair_value": 0.299603, "relative_strength": -4.015241, "rate_of_change": 0.1778209721947807, "market_dynamics": -0.903029, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 30000}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.172745, "activity_20": 0.180971, "activity_30": 0.186361}, "trend_signal": 0, "fair_value": 0.298513, "relative_strength": 1.386368, "rate_of_change": 0.40884861407250417, "market_dynamics": -0.959646, "expectation": {"probability": 29.1993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.17, "close": 0.189, "volume": 10000}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.174927, "activity_20": 0.181019, "activity_30": 0.186402}, "trend_signal": 0, "fair_value": 0.29716, "relative_strength": 9.390491, "rate_of_change": 0.8138368185510235, "market_dynamics": -0.763779, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.153, "close": 0.187, "volume": 55000}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.176709, "activity_20": 0.181038, "activity_30": 0.186215}, "trend_signal": 0, "fair_value": 0.295795, "relative_strength": 6.66924, "rate_of_change": 0.6145339652448517, "market_dynamics": -0.491699, "expectation": {"probability": 32.8821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.182, "high": 0.199, "low": 0.172, "close": 0.199, "volume": 55000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180509, "activity_20": 0.182305, "activity_30": 0.186727}, "trend_signal": 0, "fair_value": 0.294635, "relative_strength": 15.200872, "rate_of_change": 0.15701298497386912, "market_dynamics": 0.014899, "expectation": {"probability": 24.8337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.185, "close": 0.208, "volume": 530000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.185782, "activity_20": 0.1843, "activity_30": 0.1878}, "trend_signal": 0, "fair_value": 0.293788, "relative_strength": 22.550463, "rate_of_change": 0.4875448745081385, "market_dynamics": 0.578538, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.199, "close": 0.199, "volume": 80000}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.189145, "activity_20": 0.185443, "activity_30": 0.188232}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": 15.192519, "rate_of_change": 0.17316692667706707, "market_dynamics": 0.768342, "expectation": {"probability": 30.5407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.199, "close": 0.199, "volume": 10000}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.2, "activity_10": 0.192255, "activity_20": 0.186681, "activity_30": 0.188643}, "trend_signal": 0, "fair_value": 0.291724, "relative_strength": 16.954779, "rate_of_change": 0.06956232836533473, "market_dynamics": 0.870283, "expectation": {"probability": 23.8238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.202, "low": 0.17, "close": 0.202, "volume": 139000}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.1954, "activity_20": 0.18821, "activity_30": 0.189239}, "trend_signal": 0, "fair_value": 0.290583, "relative_strength": 18.102455, "rate_of_change": 0.03423822542240658, "market_dynamics": 0.920831, "expectation": {"probability": 25.887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.223, "low": 0.19, "close": 0.223, "volume": 68000}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.201655, "activity_20": 0.191738, "activity_30": 0.191185}, "trend_signal": 0, "fair_value": 0.289833, "relative_strength": 28.357646, "rate_of_change": 0.2940368090523843, "market_dynamics": 0.857284, "expectation": {"probability": 26.955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.223, "low": 0.181, "close": 0.223, "volume": 111000}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.214, "activity_10": 0.207, "activity_20": 0.195076, "activity_30": 0.193095}, "trend_signal": 0, "fair_value": 0.289212, "relative_strength": 27.536474, "rate_of_change": 0.29317476732161946, "market_dynamics": 0.919419, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.194, "close": 0.199, "volume": 105000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.206836, "activity_20": 0.195986, "activity_30": 0.193419}, "trend_signal": 1, "fair_value": 0.288308, "relative_strength": 16.806021, "rate_of_change": -0.36088613011491966, "market_dynamics": 0.904897, "expectation": {"probability": 26.859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.183, "high": 0.204, "low": 0.181, "close": 0.2, "volume": 210000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.206327, "activity_20": 0.196948, "activity_30": 0.193854}, "trend_signal": 1, "fair_value": 0.287538, "relative_strength": 7.591147, "rate_of_change": -0.396860302069153, "market_dynamics": 0.906615, "expectation": {"probability": 25.9692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.203436, "activity_20": 0.196705, "activity_30": 0.193563}, "trend_signal": 1, "fair_value": 0.286308, "relative_strength": -3.581109, "rate_of_change": -0.36363636363636687, "market_dynamics": 0.660462, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.198, "close": 0.204, "volume": 5090000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.203436, "activity_20": 0.197938, "activity_30": 0.194351}, "trend_signal": 1, "fair_value": 0.285564, "relative_strength": 1.536495, "rate_of_change": 0.5563086548488073, "market_dynamics": 0.637254, "expectation": {"probability": 26.907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.198, "close": 0.2, "volume": 5050000}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.202618, "activity_20": 0.198724, "activity_30": 0.194811}, "trend_signal": 1, "fair_value": 0.284667, "relative_strength": -3.968032, "rate_of_change": -0.15554760534462736, "market_dynamics": 0.656393, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.19, "close": 0.194, "volume": 112000}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.200855, "activity_20": 0.198905, "activity_30": 0.194903}, "trend_signal": 1, "fair_value": 0.283731, "relative_strength": -2.53738, "rate_of_change": -0.433096013335619, "market_dynamics": 0.330865, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.182, "close": 0.198, "volume": 73200}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.199909, "activity_20": 0.199424, "activity_30": 0.195308}, "trend_signal": 1, "fair_value": 0.282821, "relative_strength": 1.886357, "rate_of_change": -0.03442286930261496, "market_dynamics": 0.254972, "expectation": {"probability": 26.7542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 91600}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.196618, "activity_20": 0.198576, "activity_30": 0.194877}, "trend_signal": 1, "fair_value": 0.281827, "relative_strength": -6.536539, "rate_of_change": -0.2958255724772715, "market_dynamics": -0.213631, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 20000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.196, "activity_20": 0.198862, "activity_30": 0.195323}, "trend_signal": 1, "fair_value": 0.281173, "relative_strength": 1.720866, "rate_of_change": 0.2616431187859762, "market_dynamics": -0.544035, "expectation": {"probability": 26.5458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.178, "close": 0.192, "volume": 201160}, "trend_line": 0.191567, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.194745, "activity_20": 0.198457, "activity_30": 0.195348}, "trend_signal": 1, "fair_value": 0.280224, "relative_strength": -2.305297, "rate_of_change": -0.017223382045931757, "market_dynamics": -0.586726, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.18, "close": 0.184, "volume": 132600}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.19, "activity_10": 0.1926, "activity_20": 0.197138, "activity_30": 0.19486}, "trend_signal": 0, "fair_value": 0.279224, "relative_strength": -5.201959, "rate_of_change": -0.1044021151868422, "market_dynamics": -0.707063, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173, "close": 0.173, "volume": 95000}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.188727, "activity_20": 0.194705, "activity_30": 0.193675}, "trend_signal": 0, "fair_value": 0.278154, "relative_strength": -11.515906, "rate_of_change": -0.24403371532188042, "market_dynamics": -0.750401, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.181, "close": 0.183, "volume": 40000}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.187164, "activity_20": 0.1933, "activity_30": 0.193166}, "trend_signal": 0, "fair_value": 0.277147, "relative_strength": -9.313696, "rate_of_change": 0.08748035620743871, "market_dynamics": -0.854982, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.183, "high": 0.193, "low": 0.183, "close": 0.192, "volume": 10000}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.187327, "activity_20": 0.192771, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.276071, "relative_strength": -0.680715, "rate_of_change": 0.03454285669425411, "market_dynamics": -0.864881, "expectation": {"probability": 32.1261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.15, "close": 0.179, "volume": 72001}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.185345, "activity_20": 0.191038, "activity_30": 0.192443}, "trend_signal": 0, "fair_value": 0.27491, "relative_strength": -5.720427, "rate_of_change": -0.24380928463425688, "market_dynamics": -0.895417, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.16, "close": 0.178, "volume": 42001}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.183564, "activity_20": 0.189348, "activity_30": 0.191626}, "trend_signal": 0, "fair_value": 0.273744, "relative_strength": -5.954279, "rate_of_change": -0.122727058169485, "market_dynamics": -0.880841, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.163, "close": 0.175, "volume": 30000}, "trend_line": 0.190567, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.181527, "activity_20": 0.187471, "activity_30": 0.19063}, "trend_signal": 0, "fair_value": 0.272558, "relative_strength": -8.448922, "rate_of_change": 0.07036595548040268, "market_dynamics": -0.884479, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.178, "close": 0.178, "volume": 20000}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.180455, "activity_20": 0.185995, "activity_30": 0.189819}, "trend_signal": 0, "fair_value": 0.271391, "relative_strength": -8.645824, "rate_of_change": 0.26237491276034175, "market_dynamics": -1.01167, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.17, "close": 0.175, "volume": 40000}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.178964, "activity_20": 0.184348, "activity_30": 0.188783}, "trend_signal": 0, "fair_value": 0.270205, "relative_strength": -10.986893, "rate_of_change": 0.03454285669425411, "market_dynamics": -1.088136, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.164, "close": 0.164, "volume": 50000}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.175891, "activity_20": 0.181881, "activity_30": 0.187032}, "trend_signal": 0, "fair_value": 0.268949, "relative_strength": -18.081193, "rate_of_change": 0.07010824922959157, "market_dynamics": -1.212005, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.164, "close": 0.172, "volume": 10000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.174782, "activity_20": 0.180457, "activity_30": 0.185789}, "trend_signal": 0, "fair_value": 0.267744, "relative_strength": -11.178417, "rate_of_change": 0.03450673665609357, "market_dynamics": -1.238508, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.164, "high": 0.195, "low": 0.164, "close": 0.17, "volume": 50000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.173527, "activity_20": 0.178971, "activity_30": 0.184413}, "trend_signal": 0, "fair_value": 0.266526, "relative_strength": -11.594956, "rate_of_change": -0.33083681330455, "market_dynamics": -1.18, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 50000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.1716, "activity_20": 0.177248, "activity_30": 0.182819}, "trend_signal": 0, "fair_value": 0.26541, "relative_strength": -17.43707, "rate_of_change": -0.3670686942842193, "market_dynamics": -1.216927, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.166, "high": 0.186, "low": 0.152, "close": 0.185, "volume": 490340}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.173436, "activity_20": 0.177438, "activity_30": 0.182497}, "trend_signal": 0, "fair_value": 0.264288, "relative_strength": -18.064454, "rate_of_change": -0.245789473684208, "market_dynamics": -0.759728, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.152, "close": 0.159, "volume": 332000}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170673, "activity_20": 0.175243, "activity_30": 0.180527}, "trend_signal": 0, "fair_value": 0.263, "relative_strength": -35.536147, "rate_of_change": -0.8615913851413715, "market_dynamics": -0.704245, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.156, "high": 0.18, "low": 0.151, "close": 0.153, "volume": 2193840}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.167182, "activity_20": 0.172671, "activity_30": 0.178275}, "trend_signal": 0, "fair_value": 0.261673, "relative_strength": -33.344339, "rate_of_change": -0.8158594997339045, "market_dynamics": -0.677901, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.153, "high": 0.177, "low": 0.143, "close": 0.177, "volume": 610000}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168509, "activity_20": 0.172581, "activity_30": 0.177671}, "trend_signal": 0, "fair_value": 0.2605, "relative_strength": -20.711383, "rate_of_change": -0.3938465500866636, "market_dynamics": -0.296789, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.155, "close": 0.178, "volume": 240000}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.169982, "activity_20": 0.172686, "activity_30": 0.177178}, "trend_signal": 0, "fair_value": 0.259205, "relative_strength": -18.861598, "rate_of_change": -0.4309578577084867, "market_dynamics": -0.312353, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.161, "high": 0.172, "low": 0.15, "close": 0.168, "volume": 40000}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.169636, "activity_20": 0.171871, "activity_30": 0.176092}, "trend_signal": 0, "fair_value": 0.257846, "relative_strength": -22.670437, "rate_of_change": -0.9917060265212388, "market_dynamics": -0.0864, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.156, "close": 0.156, "volume": 120000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.167236, "activity_20": 0.170057, "activity_30": 0.174351}, "trend_signal": 0, "fair_value": 0.25641, "relative_strength": -28.41436, "rate_of_change": -1.2202185792349645, "market_dynamics": -0.020954, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.161, "high": 0.179, "low": 0.157, "close": 0.171, "volume": 153000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.167709, "activity_20": 0.169843, "activity_30": 0.17372}, "trend_signal": 0, "fair_value": 0.255071, "relative_strength": -16.014144, "rate_of_change": -0.5166872272040904, "market_dynamics": 0.02411, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.158, "close": 0.169, "volume": 110000}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.167836, "activity_20": 0.1695, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.253718, "relative_strength": -15.808537, "rate_of_change": -0.5744218246929129, "market_dynamics": 0.016842, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.161, "high": 0.174, "low": 0.161, "close": 0.174, "volume": 46000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.168891, "activity_20": 0.169652, "activity_30": 0.172712}, "trend_signal": 0, "fair_value": 0.252269, "relative_strength": -13.8117, "rate_of_change": -0.26118568232661926, "market_dynamics": 0.152464, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.153, "close": 0.175, "volume": 380120}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.169982, "activity_20": 0.169943, "activity_30": 0.172497}, "trend_signal": 0, "fair_value": 0.251083, "relative_strength": -14.830168, "rate_of_change": -0.5416832554827176, "market_dynamics": 0.498664, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.151, "close": 0.162, "volume": 169000}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.168891, "activity_20": 0.169076, "activity_30": 0.171505}, "trend_signal": 0, "fair_value": 0.249686, "relative_strength": -21.208574, "rate_of_change": -0.7143380673969737, "market_dynamics": 0.424204, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.145, "close": 0.145, "volume": 150000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.161, "activity_10": 0.164655, "activity_20": 0.166671, "activity_30": 0.169499}, "trend_signal": 0, "fair_value": 0.248051, "relative_strength": -28.005951, "rate_of_change": -0.9273140261215193, "market_dynamics": 0.157813, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.145, "close": 0.147, "volume": 10000}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160927, "activity_20": 0.164614, "activity_30": 0.167727}, "trend_signal": 0, "fair_value": 0.246429, "relative_strength": -27.81192, "rate_of_change": -0.9743963041721396, "market_dynamics": -0.217153, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.159018, "activity_20": 0.163357, "activity_30": 0.166516}, "trend_signal": 0, "fair_value": 0.244853, "relative_strength": -22.612257, "rate_of_change": -0.5984939253445433, "market_dynamics": -0.667287, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.146, "close": 0.157, "volume": 85400}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.158091, "activity_20": 0.1625, "activity_30": 0.165566}, "trend_signal": 0, "fair_value": 0.243167, "relative_strength": -17.865094, "rate_of_change": -0.7954207985652181, "market_dynamics": -0.744156, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.148, "close": 0.154, "volume": 80000}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.156818, "activity_20": 0.161443, "activity_30": 0.16451}, "trend_signal": 0, "fair_value": 0.241205, "relative_strength": -21.151776, "rate_of_change": -0.7436886251445353, "market_dynamics": -0.63901, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.138, "close": 0.138, "volume": 131500}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.152673, "activity_20": 0.15891, "activity_30": 0.162503}, "trend_signal": 0, "fair_value": 0.239141, "relative_strength": -30.5098, "rate_of_change": -0.9065641632170351, "market_dynamics": -0.763912, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 78000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.151309, "activity_20": 0.157681, "activity_30": 0.16137}, "trend_signal": 0, "fair_value": 0.237154, "relative_strength": -24.638384, "rate_of_change": -0.45772735681846066, "market_dynamics": -0.760306, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.167, "low": 0.15, "close": 0.16, "volume": 30000}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.152109, "activity_20": 0.1575, "activity_30": 0.160931}, "trend_signal": 0, "fair_value": 0.235231, "relative_strength": -22.581773, "rate_of_change": -0.45983213429257647, "market_dynamics": -0.745903, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.163, "volume": 418180}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.153709, "activity_20": 0.157633, "activity_30": 0.160735}, "trend_signal": 0, "fair_value": 0.233199, "relative_strength": -25.676782, "rate_of_change": -0.5818120494118607, "market_dynamics": -0.457856, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.152, "volume": 80280}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153527, "activity_20": 0.156824, "activity_30": 0.159892}, "trend_signal": 0, "fair_value": 0.231224, "relative_strength": -32.594891, "rate_of_change": -0.5452331477521153, "market_dynamics": -0.178654, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.159, "high": 0.172, "low": 0.14, "close": 0.172, "volume": 390000}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.157164, "activity_20": 0.157952, "activity_30": 0.160398}, "trend_signal": 0, "fair_value": 0.229891, "relative_strength": -21.232336, "rate_of_change": -0.12182716380271658, "market_dynamics": 0.333965, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.149, "close": 0.16, "volume": 363300}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158127, "activity_20": 0.157848, "activity_30": 0.160142}, "trend_signal": 0, "fair_value": 0.228609, "relative_strength": -29.760551, "rate_of_change": -0.30493940853952345, "market_dynamics": 0.558096, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.154, "close": 0.17, "volume": 25000}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.160673, "activity_20": 0.158776, "activity_30": 0.160563}, "trend_signal": 0, "fair_value": 0.227519, "relative_strength": -23.776079, "rate_of_change": -0.16333571913596595, "market_dynamics": 0.563956, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.157, "close": 0.161, "volume": 320000}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.161291, "activity_20": 0.158886, "activity_30": 0.160422}, "trend_signal": 0, "fair_value": 0.2265, "relative_strength": -26.185032, "rate_of_change": -0.28615196078432775, "market_dynamics": 0.883016, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.128, "close": 0.152, "volume": 627000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.1602, "activity_20": 0.158171, "activity_30": 0.159729}, "trend_signal": 0, "fair_value": 0.225038, "relative_strength": -28.675969, "rate_of_change": -0.2458014047550182, "market_dynamics": 0.817844, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.135, "close": 0.143, "volume": 215000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.157509, "activity_20": 0.156619, "activity_30": 0.158482}, "trend_signal": 0, "fair_value": 0.223519, "relative_strength": -30.160622, "rate_of_change": -0.5950730904991558, "market_dynamics": 0.642805, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.149, "close": 0.15, "volume": 450000}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156, "activity_20": 0.155867, "activity_30": 0.157748}, "trend_signal": 0, "fair_value": 0.222045, "relative_strength": -18.890805, "rate_of_change": -0.4133434965017636, "market_dynamics": 0.536822, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.139, "close": 0.144, "volume": 310600}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.1534, "activity_20": 0.154633, "activity_30": 0.156671}, "trend_signal": 0, "fair_value": 0.220404, "relative_strength": -22.956251, "rate_of_change": -0.4561294337274495, "market_dynamics": 0.249211, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.162, "low": 0.14, "close": 0.159, "volume": 150000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.153818, "activity_20": 0.154971, "activity_30": 0.156609}, "trend_signal": 0, "fair_value": 0.219372, "relative_strength": -16.443626, "rate_of_change": -0.5419867847743638, "market_dynamics": 0.104568, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 50000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.151764, "activity_20": 0.154052, "activity_30": 0.155699}, "trend_signal": 0, "fair_value": 0.21825, "relative_strength": -24.952606, "rate_of_change": -0.29352608422375565, "market_dynamics": 0.053193, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.144, "close": 0.147, "volume": 138040}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.1502, "activity_20": 0.153405, "activity_30": 0.154948}, "trend_signal": 0, "fair_value": 0.217269, "relative_strength": -24.392227, "rate_of_change": -0.12607717183688497, "market_dynamics": -0.143291, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.145, "close": 0.152, "volume": 130900}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.15, "activity_20": 0.153224, "activity_30": 0.154533}, "trend_signal": 0, "fair_value": 0.216321, "relative_strength": -22.769629, "rate_of_change": -0.5257743020709073, "market_dynamics": -0.197943, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.144, "close": 0.149, "volume": 66000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.1494, "activity_20": 0.152733, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -24.406737, "rate_of_change": -0.613578680203043, "market_dynamics": -0.418458, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.135, "volume": 179000}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.146636, "activity_20": 0.150933, "activity_30": 0.152583}, "trend_signal": 0, "fair_value": 0.214423, "relative_strength": -29.759659, "rate_of_change": -0.7022785747575478, "market_dynamics": -0.630225, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.133, "close": 0.135, "volume": 32000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.144345, "activity_20": 0.149238, "activity_30": 0.151258}, "trend_signal": 0, "fair_value": 0.213494, "relative_strength": -30.531912, "rate_of_change": -0.45006525946262604, "market_dynamics": -0.854488, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.131, "close": 0.131, "volume": 35080}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141636, "activity_20": 0.147252, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.212154, "relative_strength": -31.983185, "rate_of_change": -0.8609275800378479, "market_dynamics": -1.105714, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 149820}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.140782, "activity_20": 0.146157, "activity_30": 0.148849}, "trend_signal": 0, "fair_value": 0.210872, "relative_strength": -25.354775, "rate_of_change": -0.6299674267100949, "market_dynamics": -1.194077, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.135, "close": 0.135, "volume": 160000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.1392, "activity_20": 0.144633, "activity_30": 0.147718}, "trend_signal": 0, "fair_value": 0.209429, "relative_strength": -29.433037, "rate_of_change": -0.8522745897609013, "market_dynamics": -1.187406, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.132, "close": 0.138, "volume": 10000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.138327, "activity_20": 0.143514, "activity_30": 0.146865}, "trend_signal": 0, "fair_value": 0.208135, "relative_strength": -26.04168, "rate_of_change": -0.8152982483981749, "market_dynamics": -1.048722, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.138, "high": 0.146, "low": 0.135, "close": 0.142, "volume": 76000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.138564, "activity_20": 0.142895, "activity_30": 0.146348}, "trend_signal": 0, "fair_value": 0.206994, "relative_strength": -23.828837, "rate_of_change": -0.4446666666666673, "market_dynamics": -0.728432, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.145, "close": 0.159, "volume": 664700}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.141945, "activity_20": 0.143943, "activity_30": 0.146972}, "trend_signal": 0, "fair_value": 0.205962, "relative_strength": -16.10194, "rate_of_change": 0.3127239123301582, "market_dynamics": -0.19847, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.139, "close": 0.139, "volume": 135000}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.141473, "activity_20": 0.143148, "activity_30": 0.146275}, "trend_signal": 0, "fair_value": 0.204801, "relative_strength": -27.358191, "rate_of_change": -0.17823765020026, "market_dynamics": 0.107913, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.139, "high": 0.158, "low": 0.136, "close": 0.157, "volume": 177500}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144509, "activity_20": 0.144167, "activity_30": 0.146757}, "trend_signal": 0, "fair_value": 0.203885, "relative_strength": -14.105253, "rate_of_change": 0.06687487042993118, "market_dynamics": 0.533132, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.14, "close": 0.153, "volume": 180000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.146673, "activity_20": 0.144867, "activity_30": 0.146974}, "trend_signal": 0, "fair_value": 0.202814, "relative_strength": -16.597097, "rate_of_change": -0.08888413652068343, "market_dynamics": 0.820612, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.153, "high": 0.165, "low": 0.153, "close": 0.157, "volume": 40000}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149236, "activity_20": 0.145986, "activity_30": 0.147458}, "trend_signal": 0, "fair_value": 0.201641, "relative_strength": -14.922755, "rate_of_change": 0.06688963210703461, "market_dynamics": 0.756109, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.157, "high": 0.161, "low": 0.145, "close": 0.161, "volume": 119000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152127, "activity_20": 0.147462, "activity_30": 0.148194}, "trend_signal": 0, "fair_value": 0.200494, "relative_strength": -12.164331, "rate_of_change": 0.5127005347593515, "market_dynamics": 0.959191, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.145, "close": 0.15, "volume": 264500}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.152473, "activity_20": 0.147805, "activity_30": 0.14817}, "trend_signal": 0, "fair_value": 0.199404, "relative_strength": -16.617127, "rate_of_change": 0.0, "market_dynamics": 0.928321, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.15, "volume": 35000}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152636, "activity_20": 0.148148, "activity_30": 0.148146}, "trend_signal": 0, "fair_value": 0.198442, "relative_strength": -16.851267, "rate_of_change": -0.22212320522455123, "market_dynamics": 0.820901, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.142, "close": 0.16, "volume": 52300}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.154345, "activity_20": 0.149414, "activity_30": 0.148789}, "trend_signal": 0, "fair_value": 0.197288, "relative_strength": -13.697972, "rate_of_change": -0.06665200322594962, "market_dynamics": 0.822058, "expectation": {"probability": 39.4473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.177, "low": 0.157, "close": 0.177, "volume": 355000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.158745, "activity_20": 0.152295, "activity_30": 0.150535}, "trend_signal": 0, "fair_value": 0.196244, "relative_strength": -4.458987, "rate_of_change": 0.5562484576444154, "market_dynamics": 0.91281, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 30020}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.160327, "activity_20": 0.153881, "activity_30": 0.151454}, "trend_signal": 1, "fair_value": 0.19525, "relative_strength": -8.849285, "rate_of_change": -0.15520637805356077, "market_dynamics": 0.935607, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.166, "volume": 51000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.161982, "activity_20": 0.155476, "activity_30": 0.152452}, "trend_signal": 1, "fair_value": 0.194391, "relative_strength": -11.503227, "rate_of_change": 0.13286123308510808, "market_dynamics": 1.042792, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.178, "low": 0.155, "close": 0.16, "volume": 21450000}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.162055, "activity_20": 0.156433, "activity_30": 0.153049}, "trend_signal": 1, "fair_value": 0.193494, "relative_strength": -11.668496, "rate_of_change": -0.2209204354719935, "market_dynamics": 1.087507, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.139, "close": 0.145, "volume": 458000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159345, "activity_20": 0.15591, "activity_30": 0.152701}, "trend_signal": 1, "fair_value": 0.1925, "relative_strength": -15.993598, "rate_of_change": -0.3543882978723442, "market_dynamics": 0.688431, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 63000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.157691, "activity_20": 0.155814, "activity_30": 0.15271}, "trend_signal": 1, "fair_value": 0.191538, "relative_strength": -15.437527, "rate_of_change": -0.04470630625822329, "market_dynamics": 0.369686, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 10000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.158891, "activity_20": 0.157076, "activity_30": 0.15369}, "trend_signal": 1, "fair_value": 0.190673, "relative_strength": -5.582778, "rate_of_change": 0.48931909212283814, "market_dynamics": 0.239261, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.16, "close": 0.16, "volume": 252100}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159109, "activity_20": 0.1577, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.189776, "relative_strength": -9.243636, "rate_of_change": 0.22187825925212476, "market_dynamics": -0.040071, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.139, "close": 0.146, "volume": 469000}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.154, "activity_10": 0.1566, "activity_20": 0.156895, "activity_30": 0.153987}, "trend_signal": 1, "fair_value": 0.18866, "relative_strength": -17.433399, "rate_of_change": 0.04374714152200978, "market_dynamics": -0.145159, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 48000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.153982, "activity_20": 0.155943, "activity_30": 0.153604}, "trend_signal": 1, "fair_value": 0.187538, "relative_strength": -12.836062, "rate_of_change": -0.3087462648990094, "market_dynamics": -0.248458, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.141, "close": 0.15, "volume": 193400}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.152545, "activity_20": 0.155433, "activity_30": 0.153574}, "trend_signal": 0, "fair_value": 0.186449, "relative_strength": -11.241072, "rate_of_change": 0.11032319379000012, "market_dynamics": -0.532642, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.141, "close": 0.146, "volume": 140000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.150873, "activity_20": 0.154505, "activity_30": 0.153275}, "trend_signal": 0, "fair_value": 0.185333, "relative_strength": -13.539915, "rate_of_change": -0.021907550138400945, "market_dynamics": -0.68917, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.141, "close": 0.149, "volume": 200000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150091, "activity_20": 0.153924, "activity_30": 0.153172}, "trend_signal": 0, "fair_value": 0.184237, "relative_strength": -10.76572, "rate_of_change": -0.06640106241700978, "market_dynamics": -0.660983, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.141, "volume": 130000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.148164, "activity_20": 0.152533, "activity_30": 0.152559}, "trend_signal": 0, "fair_value": 0.183218, "relative_strength": -14.137005, "rate_of_change": -0.17740863787374717, "market_dynamics": -0.696064, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.139, "close": 0.139, "volume": 105000}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.146218, "activity_20": 0.151029, "activity_30": 0.151834}, "trend_signal": 0, "fair_value": 0.182186, "relative_strength": -15.283131, "rate_of_change": 0.08919478410202501, "market_dynamics": -0.828819, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.136, "close": 0.136, "volume": 544000}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.143836, "activity_20": 0.149305, "activity_30": 0.150908}, "trend_signal": 0, "fair_value": 0.181006, "relative_strength": -18.094742, "rate_of_change": 0.02194630470781837, "market_dynamics": -0.973309, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.13, "close": 0.15, "volume": 120000}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.144255, "activity_20": 0.149014, "activity_30": 0.150882}, "trend_signal": 0, "fair_value": 0.179788, "relative_strength": -8.594112, "rate_of_change": 0.42087765957446455, "market_dynamics": -0.959985, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.133, "close": 0.155, "volume": 60000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.145855, "activity_20": 0.149252, "activity_30": 0.151138}, "trend_signal": 0, "fair_value": 0.178603, "relative_strength": -7.107963, "rate_of_change": 0.33105347837889765, "market_dynamics": -0.724574, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.14, "close": 0.148, "volume": 2742000}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.146273, "activity_20": 0.1488, "activity_30": 0.15091}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -10.614787, "rate_of_change": 0.28640626134240726, "market_dynamics": -0.342434, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.147, "close": 0.151, "volume": 276000}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.1472, "activity_20": 0.148643, "activity_30": 0.150847}, "trend_signal": 0, "fair_value": 0.176288, "relative_strength": -10.396328, "rate_of_change": 0.28493028091626255, "market_dynamics": -0.005183, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.13, "close": 0.14, "volume": 1121000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.146018, "activity_20": 0.147481, "activity_30": 0.150047}, "trend_signal": 0, "fair_value": 0.175135, "relative_strength": -13.71632, "rate_of_change": -0.04396325459318339, "market_dynamics": -0.028741, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.136, "close": 0.149, "volume": 463080}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.146655, "activity_20": 0.147352, "activity_30": 0.149832}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -7.730297, "rate_of_change": -0.21860004070030783, "market_dynamics": -0.020928, "expectation": {"probability": 46.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.148145, "activity_20": 0.147776, "activity_30": 0.149961}, "trend_signal": 0, "fair_value": 0.172974, "relative_strength": -3.883037, "rate_of_change": 0.32894736842105293, "market_dynamics": 0.030129, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.134, "close": 0.14, "volume": 974860}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.147, "activity_20": 0.146924, "activity_30": 0.149155}, "trend_signal": 0, "fair_value": 0.171821, "relative_strength": -12.713642, "rate_of_change": -0.3718032786885142, "market_dynamics": -0.002859, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.137, "close": 0.14, "volume": 395000}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145873, "activity_20": 0.146167, "activity_30": 0.148385}, "trend_signal": 0, "fair_value": 0.170923, "relative_strength": -9.416643, "rate_of_change": -0.28499404342704787, "market_dynamics": 0.076627, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.135, "close": 0.142, "volume": 246000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.145091, "activity_20": 0.145624, "activity_30": 0.147772}, "trend_signal": 0, "fair_value": 0.170038, "relative_strength": -6.615583, "rate_of_change": -0.33003300330033036, "market_dynamics": 0.031682, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.137, "close": 0.144, "volume": 150000}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.144564, "activity_20": 0.14531, "activity_30": 0.14732}, "trend_signal": 0, "fair_value": 0.169295, "relative_strength": -4.255934, "rate_of_change": -0.3754966887417114, "market_dynamics": -0.126569, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.138, "close": 0.153, "volume": 299200}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.145782, "activity_20": 0.145952, "activity_30": 0.147486}, "trend_signal": 0, "fair_value": 0.168865, "relative_strength": 3.173773, "rate_of_change": 0.066474776146184, "market_dynamics": 0.038168, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.136, "close": 0.14, "volume": 410000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.144673, "activity_20": 0.14539, "activity_30": 0.146806}, "trend_signal": 0, "fair_value": 0.168353, "relative_strength": -6.00339, "rate_of_change": -0.22121395308669858, "market_dynamics": 0.077113, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 503000}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.143709, "activity_20": 0.144857, "activity_30": 0.146148}, "trend_signal": 0, "fair_value": 0.167968, "relative_strength": -8.299078, "rate_of_change": -0.44407456724367567, "market_dynamics": 0.066553, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.138, "close": 0.149, "volume": 216700}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144582, "activity_20": 0.145205, "activity_30": 0.146114}, "trend_signal": 0, "fair_value": 0.167641, "relative_strength": -3.072172, "rate_of_change": -0.6239425411113195, "market_dynamics": 0.118933, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.14, "close": 0.147, "volume": 366500}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.144927, "activity_20": 0.145367, "activity_30": 0.146011}, "trend_signal": 0, "fair_value": 0.16734, "relative_strength": -3.203378, "rate_of_change": -0.40376850605653913, "market_dynamics": -0.025979, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.142, "close": 0.149, "volume": 110000}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145673, "activity_20": 0.145714, "activity_30": 0.146075}, "trend_signal": 0, "fair_value": 0.167135, "relative_strength": -0.90327, "rate_of_change": -0.3831081081080974, "market_dynamics": 0.121006, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.141, "close": 0.146, "volume": 564300}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.147, "activity_10": 0.145964, "activity_20": 0.145776, "activity_30": 0.145983}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -4.887936, "rate_of_change": -0.31607577679354143, "market_dynamics": 0.290908, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.145, "close": 0.148, "volume": 195000}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.146509, "activity_20": 0.146005, "activity_30": 0.146049}, "trend_signal": 0, "fair_value": 0.167026, "relative_strength": -1.721148, "rate_of_change": 0.06804248572810002, "market_dynamics": 0.461674, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.143, "close": 0.143, "volume": 130000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146, "activity_20": 0.145714, "activity_30": 0.145787}, "trend_signal": 0, "fair_value": 0.166974, "relative_strength": -3.485426, "rate_of_change": -0.159111153419878, "market_dynamics": 0.403875, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.132, "close": 0.135, "volume": 363000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.144018, "activity_20": 0.144629, "activity_30": 0.145024}, "trend_signal": 0, "fair_value": 0.16684, "relative_strength": -7.217692, "rate_of_change": -0.6810458139519052, "market_dynamics": 0.040596, "expectation": {"probability": 53.0036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6484482-e315-4923-9f75-99ae253c3e11/", "share_image": "https://sharemaestro.com/terminal/c6484482-e315-4923-9f75-99ae253c3e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}