{"ticker": {"uuid": "c64a59d4-759e-4dbd-ba7c-5a03ecd8f194", "symbol": "NOFIN", "name": "Nordic Financials ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOFIN fell 8.60%, moving from 1.86 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.57 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.7, "volume": 558171}, "trend_line": 1.82242, "activity_lines": {"activity_5": 1.784, "activity_10": 1.842735, "activity_20": 1.836839, "activity_30": 1.824498}, "trend_signal": 0, "fair_value": 4.131233, "relative_strength": -30.570102, "rate_of_change": -0.4200300856725864, "market_dynamics": 0.519826, "expectation": {"probability": 40.8834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": -3.75982, "high": -4.086302, "low": -4.002049, "close": -4.149493, "volume": 39424}, "trend_line": -4.37926, "activity_lines": {"activity_5": -4.006262, "activity_10": -3.897881, "activity_20": -3.872659, "activity_30": -4.060857}, "trend_signal": 1, "fair_value": -8.325413, "relative_strength": -19.210641, "rate_of_change": 0.8819601165806901, "market_dynamics": -0.923597, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": -3.907264, "high": -4.170556, "low": -4.212683, "close": -4.191619, "volume": 15511}, "trend_line": -4.335026, "activity_lines": {"activity_5": -4.092621, "activity_10": -3.961262, "activity_20": -3.89287, "activity_30": -4.048751}, "trend_signal": 1, "fair_value": -8.315274, "relative_strength": -18.86309, "rate_of_change": 1.0100793284710277, "market_dynamics": -1.043637, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": -4.002049, "high": -4.202152, "low": -4.033644, "close": -3.94939, "volume": 21881}, "trend_line": -4.285176, "activity_lines": {"activity_5": -4.063835, "activity_10": -3.971411, "activity_20": -3.892644, "activity_30": -4.023871}, "trend_signal": 1, "fair_value": -8.303582, "relative_strength": -19.494827, "rate_of_change": 1.1499354329132092, "market_dynamics": -1.015489, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": -3.94939, "high": -3.970454, "low": -3.991517, "close": -3.991517, "volume": 11672}, "trend_line": -4.242874, "activity_lines": {"activity_5": -4.038559, "activity_10": -3.987687, "activity_20": -3.899691, "activity_30": -4.004925}, "trend_signal": 1, "fair_value": -8.292767, "relative_strength": -19.298675, "rate_of_change": 0.9871706553009791, "market_dynamics": -1.06615, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -3.94939, "high": -3.812478, "low": -3.94939, "close": -3.772985, "volume": 16339}, "trend_line": -4.187144, "activity_lines": {"activity_5": -3.94746, "activity_10": -3.963273, "activity_20": -3.888432, "activity_30": -3.97461}, "trend_signal": 1, "fair_value": -8.280552, "relative_strength": -22.09468, "rate_of_change": 1.313496464896191, "market_dynamics": -1.000852, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -3.615886, "high": -3.668545, "low": -3.633439, "close": -3.650992, "volume": 14571}, "trend_line": -4.132964, "activity_lines": {"activity_5": -3.827457, "activity_10": -3.914333, "activity_20": -3.868075, "activity_30": -3.940019}, "trend_signal": 1, "fair_value": -8.266037, "relative_strength": -23.981211, "rate_of_change": 1.2939607522454368, "market_dynamics": -0.806876, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -3.631684, "high": -3.370497, "low": -3.475464, "close": -3.615886, "volume": 28987}, "trend_line": -4.083406, "activity_lines": {"activity_5": -3.728985, "activity_10": -3.85869, "activity_20": -3.846497, "activity_30": -3.90666}, "trend_signal": 1, "fair_value": -8.250994, "relative_strength": -25.785402, "rate_of_change": 1.19909101555204, "market_dynamics": -0.567578, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -3.686097, "high": -3.770351, "low": -4.036277, "close": -4.036277, "volume": 18918}, "trend_line": -4.059973, "activity_lines": {"activity_5": -3.809026, "activity_10": -3.880567, "activity_20": -3.867297, "activity_30": -3.903619}, "trend_signal": 1, "fair_value": -8.237433, "relative_strength": -16.682853, "rate_of_change": 0.5738591754040577, "market_dynamics": -0.488661, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -4.037155, "high": -3.861626, "low": -3.738756, "close": -3.707161, "volume": 17089}, "trend_line": -4.016793, "activity_lines": {"activity_5": -3.773569, "activity_10": -3.838153, "activity_20": -3.856615, "activity_30": -3.880857}, "trend_signal": 1, "fair_value": -8.221155, "relative_strength": -23.23799, "rate_of_change": 1.063553870924768, "market_dynamics": -0.415928, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -3.94939, "high": -3.738756, "low": -3.794925, "close": -3.738756, "volume": 7186}, "trend_line": -3.974666, "activity_lines": {"activity_5": -3.767601, "activity_10": -3.808569, "activity_20": -3.848842, "activity_30": -3.862919}, "trend_signal": 1, "fair_value": -8.203867, "relative_strength": -22.907103, "rate_of_change": 1.0487719929804649, "market_dynamics": -0.453705, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -3.993273, "high": -3.756309, "low": -3.756309, "close": -3.844073, "volume": 16030}, "trend_line": -3.936226, "activity_lines": {"activity_5": -3.799021, "activity_10": -3.801962, "activity_20": -3.849895, "activity_30": -3.854494}, "trend_signal": 1, "fair_value": -8.19059, "relative_strength": -18.477366, "rate_of_change": 0.9671252880116223, "market_dynamics": -0.598684, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -4.037155, "high": -3.545675, "low": -3.68522, "close": -3.557084, "volume": 4660}, "trend_line": -3.896644, "activity_lines": {"activity_5": -3.721905, "activity_10": -3.748729, "activity_20": -3.822337, "activity_30": -3.830033}, "trend_signal": 1, "fair_value": -8.176383, "relative_strength": -23.468468, "rate_of_change": 1.0055825046630906, "market_dynamics": -0.435738, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -3.546552, "high": -3.563228, "low": -3.580781, "close": -3.580781, "volume": 18222}, "trend_line": -3.861538, "activity_lines": {"activity_5": -3.656609, "activity_10": -3.711342, "activity_20": -3.79765, "activity_30": -3.809655}, "trend_signal": 1, "fair_value": -8.162936, "relative_strength": -24.256045, "rate_of_change": 0.9009291072009734, "market_dynamics": -0.259643, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -3.598334, "high": -3.598333, "low": -3.615886, "close": -3.598333, "volume": 6556}, "trend_line": -3.830879, "activity_lines": {"activity_5": -3.62753, "activity_10": -3.683848, "activity_20": -3.775989, "activity_30": -3.792674}, "trend_signal": 1, "fair_value": -8.14869, "relative_strength": -23.048645, "rate_of_change": 0.7939582622260868, "market_dynamics": -0.110878, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -3.598334, "high": -3.545675, "low": -3.545675, "close": -3.545675, "volume": 10826}, "trend_line": -3.805662, "activity_lines": {"activity_5": -3.588153, "activity_10": -3.653928, "activity_20": -3.750934, "activity_30": -3.774273}, "trend_signal": 1, "fair_value": -8.127737, "relative_strength": -25.174279, "rate_of_change": 0.6582562383202405, "market_dynamics": 0.106221, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -3.428071, "high": -3.299935, "low": -3.414028, "close": -3.247978, "volume": 41207}, "trend_line": -3.777367, "activity_lines": {"activity_5": -3.462416, "activity_10": -3.574015, "activity_20": -3.697996, "activity_30": -3.738294}, "trend_signal": 1, "fair_value": -8.100932, "relative_strength": -30.444386, "rate_of_change": 0.7434974519544815, "market_dynamics": 0.486718, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -3.475463, "high": -3.335041, "low": -3.24833, "close": -3.369795, "volume": 29872}, "trend_line": -3.752781, "activity_lines": {"activity_5": -3.417024, "activity_10": -3.523577, "activity_20": -3.658494, "activity_30": -3.711999}, "trend_signal": 1, "fair_value": -8.073998, "relative_strength": -26.366118, "rate_of_change": 0.6508766556175182, "market_dynamics": 0.656252, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -3.510569, "high": -3.326264, "low": -3.177065, "close": -3.317137, "volume": 39958}, "trend_line": -3.729775, "activity_lines": {"activity_5": -3.366565, "activity_10": -3.46804, "activity_20": -3.615434, "activity_30": -3.683893}, "trend_signal": 1, "fair_value": -8.045816, "relative_strength": -24.352779, "rate_of_change": 0.6130387038305748, "market_dynamics": 0.952069, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -3.124406, "high": -3.159161, "low": -3.089301, "close": -3.159161, "volume": 33150}, "trend_line": -3.71221, "activity_lines": {"activity_5": -3.281025, "activity_10": -3.396855, "activity_20": -3.559587, "activity_30": -3.647079}, "trend_signal": 1, "fair_value": -8.010555, "relative_strength": -30.360781, "rate_of_change": 0.4709399360551313, "market_dynamics": 1.195755, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -3.124407, "high": -3.124407, "low": -3.019089, "close": -3.229373, "volume": 43003}, "trend_line": -3.703656, "activity_lines": {"activity_5": -3.248166, "activity_10": -3.3484, "activity_20": -3.514891, "activity_30": -3.615928}, "trend_signal": 1, "fair_value": -7.974834, "relative_strength": -25.747869, "rate_of_change": 0.23042877423420896, "market_dynamics": 1.120841, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -2.880773, "high": -2.89622, "low": -3.124407, "close": -2.913773, "volume": 17115}, "trend_line": -3.681598, "activity_lines": {"activity_5": -3.131194, "activity_10": -3.251824, "activity_20": -3.443567, "activity_30": -3.564968}, "trend_signal": 1, "fair_value": -7.938909, "relative_strength": -31.697324, "rate_of_change": 0.5955736709888799, "market_dynamics": 1.142159, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -2.89657, "high": -3.036642, "low": -2.89657, "close": -3.159512, "volume": 18298}, "trend_line": -3.664045, "activity_lines": {"activity_5": -3.118415, "activity_10": -3.216843, "activity_20": -3.401532, "activity_30": -3.531285}, "trend_signal": 1, "fair_value": -7.896067, "relative_strength": -26.360998, "rate_of_change": 0.4767766605696746, "market_dynamics": 1.105142, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -2.880422, "high": -2.966431, "low": -2.905347, "close": -3.124407, "volume": 5103}, "trend_line": -3.639354, "activity_lines": {"activity_5": -3.107954, "activity_10": -3.182708, "activity_20": -3.361067, "activity_30": -3.49647}, "trend_signal": 1, "fair_value": -7.852999, "relative_strength": -26.220255, "rate_of_change": 0.673872728091501, "market_dynamics": 0.951573, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -2.983984, "high": -3.053844, "low": -3.001537, "close": -3.001537, "volume": 36810}, "trend_line": -3.60811, "activity_lines": {"activity_5": -3.069385, "activity_10": -3.13453, "activity_20": -3.31283, "activity_30": -3.45532}, "trend_signal": 1, "fair_value": -7.809144, "relative_strength": -28.859485, "rate_of_change": 0.8585040092280126, "market_dynamics": 1.040737, "expectation": {"probability": 56.7226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -2.913773, "high": -3.141608, "low": -3.019441, "close": -2.854444, "volume": 28993}, "trend_line": -3.581793, "activity_lines": {"activity_5": -2.992292, "activity_10": -3.070459, "activity_20": -3.255297, "activity_30": -3.406696}, "trend_signal": 1, "fair_value": -7.722484, "relative_strength": -32.39771, "rate_of_change": 0.7293846362777229, "market_dynamics": 1.150371, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -2.808456, "high": -3.001537, "low": -3.275712, "close": -3.598333, "volume": 302658}, "trend_line": -3.580623, "activity_lines": {"activity_5": -3.188159, "activity_10": -3.154208, "activity_20": -3.272986, "activity_30": -3.407763}, "trend_signal": 1, "fair_value": -7.630885, "relative_strength": -13.245547, "rate_of_change": 0.032665204270589374, "market_dynamics": 0.786841, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -3.598334, "high": -3.773862, "low": -4.124919, "close": -4.651504, "volume": 323175}, "trend_line": -3.613154, "activity_lines": {"activity_5": -3.689444, "activity_10": -3.423073, "activity_20": -3.391227, "activity_30": -3.476853}, "trend_signal": 0, "fair_value": -7.559385, "relative_strength": 13.673691, "rate_of_change": -0.9085290464815784, "market_dynamics": 0.344893, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -5.230748, "high": -4.423317, "low": -4.44087, "close": -4.475976, "volume": 178676}, "trend_line": -3.635973, "activity_lines": {"activity_5": -4.032755, "activity_10": -3.63672, "activity_20": -3.487819, "activity_30": -3.532519}, "trend_signal": 0, "fair_value": -7.484332, "relative_strength": 9.886872, "rate_of_change": -0.63155348485007, "market_dynamics": -0.308721, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -4.230236, "high": -4.247789, "low": -4.169679, "close": -4.144227, "volume": 106385}, "trend_line": -3.637552, "activity_lines": {"activity_5": -4.175377, "activity_10": -3.768979, "activity_20": -3.550723, "activity_30": -3.565309}, "trend_signal": 0, "fair_value": -7.403514, "relative_strength": 2.482026, "rate_of_change": -0.04342716516321758, "market_dynamics": -0.962731, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -4.124919, "high": -4.212683, "low": -3.94939, "close": -4.082792, "volume": 68829}, "trend_line": -3.641999, "activity_lines": {"activity_5": -4.221342, "activity_10": -3.872158, "activity_20": -3.605694, "activity_30": -3.594034}, "trend_signal": 0, "fair_value": -7.284686, "relative_strength": 0.632047, "rate_of_change": -0.12225254786736553, "market_dynamics": -1.142788, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -3.756309, "high": -3.94939, "low": -4.370659, "close": -4.388212, "volume": 120606}, "trend_line": -3.649956, "activity_lines": {"activity_5": -4.287224, "activity_10": -4.015351, "activity_20": -3.688115, "activity_30": -3.642177}, "trend_signal": 0, "fair_value": -7.175703, "relative_strength": 7.837484, "rate_of_change": -0.21847891775916933, "market_dynamics": -1.133355, "expectation": {"probability": 69.5586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -4.511081, "high": -4.369781, "low": -4.212683, "close": -4.282017, "volume": 67519}, "trend_line": -3.65297, "activity_lines": {"activity_5": -4.265049, "activity_10": -4.112428, "activity_20": -3.75783, "activity_30": -3.682955}, "trend_signal": 0, "fair_value": -7.08424, "relative_strength": 7.369274, "rate_of_change": -0.08257633790653504, "market_dynamics": -1.109714, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -4.388212, "high": -4.124919, "low": -4.300447, "close": -4.352228, "volume": 49022}, "trend_line": -3.666398, "activity_lines": {"activity_5": -4.29091, "activity_10": -4.201861, "activity_20": -3.830781, "activity_30": -3.728069}, "trend_signal": 0, "fair_value": -6.987767, "relative_strength": 11.456621, "rate_of_change": -0.3675913024196809, "market_dynamics": -1.112944, "expectation": {"probability": 69.3233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -4.212683, "high": -4.124919, "low": -4.212683, "close": -4.215316, "volume": 22792}, "trend_line": -3.673858, "activity_lines": {"activity_5": -4.279384, "activity_10": -4.244077, "activity_20": -3.887018, "activity_30": -3.763483}, "trend_signal": 0, "fair_value": -6.914077, "relative_strength": 7.126506, "rate_of_change": -0.2034694542163732, "market_dynamics": -1.077431, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -4.54531, "high": -4.142472, "low": -4.037155, "close": -4.055585, "volume": 22020}, "trend_line": -3.683278, "activity_lines": {"activity_5": -4.209875, "activity_10": -4.235183, "activity_20": -3.925106, "activity_30": -3.78811}, "trend_signal": 0, "fair_value": -6.841791, "relative_strength": 5.25985, "rate_of_change": -0.2564062084054415, "market_dynamics": -1.025156, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -4.055585, "high": -4.055585, "low": -4.089813, "close": -4.090691, "volume": 8920}, "trend_line": -3.697934, "activity_lines": {"activity_5": -4.153881, "activity_10": -4.210832, "activity_20": -3.964108, "activity_30": -3.814395}, "trend_signal": 0, "fair_value": -6.767909, "relative_strength": 9.084467, "rate_of_change": -0.39790643008754706, "market_dynamics": -0.948129, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -3.966943, "high": -4.036277, "low": -3.896732, "close": -3.861626, "volume": 27545}, "trend_line": -3.706125, "activity_lines": {"activity_5": -4.041367, "activity_10": -4.135881, "activity_20": -3.977282, "activity_30": -3.824956}, "trend_signal": 0, "fair_value": -6.692559, "relative_strength": 1.345518, "rate_of_change": -0.2215020603396399, "market_dynamics": -0.764352, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -3.616764, "high": -3.739634, "low": -3.801069, "close": -3.931837, "volume": 23956}, "trend_line": -3.702644, "activity_lines": {"activity_5": -3.980283, "activity_10": -4.088058, "activity_20": -3.9948, "activity_30": -3.839518}, "trend_signal": 0, "fair_value": -6.638286, "relative_strength": 3.597964, "rate_of_change": 0.09392559614153029, "market_dynamics": -0.601479, "expectation": {"probability": 70.2158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -3.693119, "high": -3.948513, "low": -3.730858, "close": -3.861626, "volume": 24914}, "trend_line": -3.707793, "activity_lines": {"activity_5": -3.923822, "activity_10": -4.037362, "activity_20": -4.002705, "activity_30": -3.849775}, "trend_signal": 0, "fair_value": -6.597517, "relative_strength": 0.759555, "rate_of_change": -0.13906278864509503, "market_dynamics": -0.416101, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -3.739634, "high": -3.860749, "low": -3.739634, "close": -3.510569, "volume": 33018}, "trend_line": -3.700187, "activity_lines": {"activity_5": -3.77392, "activity_10": -3.927976, "activity_20": -3.973831, "activity_30": -3.837051}, "trend_signal": 0, "fair_value": -6.539331, "relative_strength": -8.377381, "rate_of_change": 0.20513550783444492, "market_dynamics": -0.075555, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -2.983984, "high": -3.68522, "low": -3.82652, "close": -3.683465, "volume": 10310}, "trend_line": -3.694833, "activity_lines": {"activity_5": -3.717985, "activity_10": -3.860429, "activity_20": -3.960083, "activity_30": -3.835972}, "trend_signal": 0, "fair_value": -6.49014, "relative_strength": -4.682169, "rate_of_change": 0.14469538971949475, "market_dynamics": 0.164449, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -3.247277, "high": -3.370497, "low": -3.335041, "close": -3.544797, "volume": 22798}, "trend_line": -3.694424, "activity_lines": {"activity_5": -3.642976, "activity_10": -3.780484, "activity_20": -3.929464, "activity_30": -3.826292}, "trend_signal": 0, "fair_value": -6.439453, "relative_strength": -9.882751, "rate_of_change": 0.011069512478639269, "market_dynamics": 0.422522, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -3.510569, "high": -3.510569, "low": -3.257106, "close": -3.579903, "volume": 8784}, "trend_line": -3.694394, "activity_lines": {"activity_5": -3.600791, "activity_10": -3.720326, "activity_20": -3.900354, "activity_30": -3.818904}, "trend_signal": 0, "fair_value": -6.368364, "relative_strength": -9.419237, "rate_of_change": 0.0008120345688582722, "market_dynamics": 0.570265, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -3.247276, "high": -3.405252, "low": -3.414028, "close": -3.440358, "volume": 10203}, "trend_line": -3.689128, "activity_lines": {"activity_5": -3.535553, "activity_10": -3.648838, "activity_20": -3.855785, "activity_30": -3.802514}, "trend_signal": 0, "fair_value": -6.2982, "relative_strength": -14.155347, "rate_of_change": 0.14254029212909536, "market_dynamics": 0.564833, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -3.414028, "high": -3.501793, "low": -3.414028, "close": -3.808968, "volume": 41582}, "trend_line": -3.697905, "activity_lines": {"activity_5": -3.621269, "activity_10": -3.65846, "activity_20": -3.844232, "activity_30": -3.810246}, "trend_signal": 0, "fair_value": -6.23404, "relative_strength": -6.42573, "rate_of_change": -0.2379153013937118, "market_dynamics": 0.571247, "expectation": {"probability": 64.9803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -3.861626, "high": -3.475464, "low": -3.457911, "close": -3.405252, "volume": 14612}, "trend_line": -3.703147, "activity_lines": {"activity_5": -3.552521, "activity_10": -3.599163, "activity_20": -3.789685, "activity_30": -3.791365}, "trend_signal": 0, "fair_value": -6.174571, "relative_strength": -13.762532, "rate_of_change": -0.14175594018775411, "market_dynamics": 0.57371, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -3.370146, "high": -3.493016, "low": -3.405252, "close": -3.405252, "volume": 6978}, "trend_line": -3.704329, "activity_lines": {"activity_5": -3.502319, "activity_10": -3.552329, "activity_20": -3.736056, "activity_30": -3.772146}, "trend_signal": 0, "fair_value": -6.110856, "relative_strength": -15.057275, "rate_of_change": -0.03191879771448491, "market_dynamics": 0.635448, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -3.405252, "high": -3.466687, "low": -3.431582, "close": -3.545675, "volume": 8394}, "trend_line": -3.711947, "activity_lines": {"activity_5": -3.508229, "activity_10": -3.539324, "activity_20": -3.701736, "activity_30": -3.76191}, "trend_signal": 0, "fair_value": -6.056232, "relative_strength": -11.651426, "rate_of_change": -0.2056512798944128, "market_dynamics": 0.613599, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -3.449134, "high": -3.598333, "low": -3.598333, "close": -3.563228, "volume": 22409}, "trend_line": -3.725416, "activity_lines": {"activity_5": -3.522271, "activity_10": -3.536532, "activity_20": -3.673518, "activity_30": -3.752315}, "trend_signal": 0, "fair_value": -6.009455, "relative_strength": -13.889003, "rate_of_change": -0.36285539637285164, "market_dynamics": 0.583203, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -3.475464, "high": -3.510569, "low": -3.475464, "close": -3.466687, "volume": 17681}, "trend_line": -3.733327, "activity_lines": {"activity_5": -3.495942, "activity_10": -3.521612, "activity_20": -3.638872, "activity_30": -3.735623}, "trend_signal": 0, "fair_value": -5.959178, "relative_strength": -15.726198, "rate_of_change": -0.21235212389703598, "market_dynamics": 0.551767, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -3.264829, "high": -3.422805, "low": -3.343817, "close": -3.405252, "volume": 14017}, "trend_line": -3.749709, "activity_lines": {"activity_5": -3.471953, "activity_10": -3.49632, "activity_20": -3.601309, "activity_30": -3.714457}, "trend_signal": 1, "fair_value": -5.910023, "relative_strength": -17.092116, "rate_of_change": -0.4388043158287533, "market_dynamics": 0.510251, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -3.405252, "high": -3.457911, "low": -3.396476, "close": -3.387699, "volume": 49951}, "trend_line": -3.757315, "activity_lines": {"activity_5": -3.442113, "activity_10": -3.472894, "activity_20": -3.566755, "activity_30": -3.691102}, "trend_signal": 1, "fair_value": -5.865155, "relative_strength": -18.022095, "rate_of_change": -0.2028424072374683, "market_dynamics": 0.624585, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -3.387699, "high": -3.264829, "low": -3.273606, "close": -3.414028, "volume": 19385}, "trend_line": -3.766969, "activity_lines": {"activity_5": -3.42222, "activity_10": -3.457113, "activity_20": -3.538967, "activity_30": -3.668954}, "trend_signal": 1, "fair_value": -5.82091, "relative_strength": -15.836069, "rate_of_change": -0.25693879805126346, "market_dynamics": 0.638173, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -3.335041, "high": -3.220947, "low": -3.229724, "close": -3.220947, "volume": 21099}, "trend_line": -3.774283, "activity_lines": {"activity_5": -3.346742, "activity_10": -3.409241, "activity_20": -3.497258, "activity_30": -3.633727}, "trend_signal": 1, "fair_value": -5.778916, "relative_strength": -18.206844, "rate_of_change": -0.19416140669063225, "market_dynamics": 0.713698, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -3.080524, "high": -3.124407, "low": -3.14196, "close": -3.150736, "volume": 19894}, "trend_line": -3.78416, "activity_lines": {"activity_5": -3.27068, "activity_10": -3.352593, "activity_20": -3.453598, "activity_30": -3.593498}, "trend_signal": 1, "fair_value": -5.734652, "relative_strength": -20.287941, "rate_of_change": -0.2616920882721278, "market_dynamics": 0.86, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -2.510057, "high": -3.2385, "low": -3.317488, "close": -3.14196, "volume": 3203}, "trend_line": -3.768947, "activity_lines": {"activity_5": -3.212756, "activity_10": -3.306318, "activity_20": -3.41341, "activity_30": -3.552066}, "trend_signal": 1, "fair_value": -5.689422, "relative_strength": -20.784066, "rate_of_change": 0.4020178850788588, "market_dynamics": 0.834485, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -3.14196, "high": -3.247277, "low": -3.14196, "close": -3.010313, "volume": 7322}, "trend_line": -3.714241, "activity_lines": {"activity_5": -3.128502, "activity_10": -3.240894, "activity_20": -3.365202, "activity_30": -3.503121}, "trend_signal": 1, "fair_value": -5.646078, "relative_strength": -23.372604, "rate_of_change": 1.4514929501529188, "market_dynamics": 1.002689, "expectation": {"probability": 56.8861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -2.983984, "high": -3.045419, "low": -3.229724, "close": -3.150736, "volume": 5765}, "trend_line": -3.670066, "activity_lines": {"activity_5": -3.116215, "activity_10": -3.208182, "activity_20": -3.334422, "activity_30": -3.466766}, "trend_signal": 1, "fair_value": -5.604089, "relative_strength": -20.203534, "rate_of_change": 1.18934124091571, "market_dynamics": 0.967636, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -3.150736, "high": -2.948878, "low": -3.106854, "close": -3.106854, "volume": 25723}, "trend_line": -3.635487, "activity_lines": {"activity_5": -3.106854, "activity_10": -3.174672, "activity_20": -3.303182, "activity_30": -3.43043}, "trend_signal": 1, "fair_value": -5.561819, "relative_strength": -21.352062, "rate_of_change": 0.942190140449788, "market_dynamics": 1.100034, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -3.14196, "high": -2.975208, "low": -2.904996, "close": -3.080524, "volume": 12374}, "trend_line": -3.602078, "activity_lines": {"activity_5": -3.096322, "activity_10": -3.144672, "activity_20": -3.273029, "activity_30": -3.394626}, "trend_signal": 1, "fair_value": -5.513768, "relative_strength": -20.911638, "rate_of_change": 0.9189690404614238, "market_dynamics": 1.191514, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -2.826008, "high": -2.983984, "low": -2.826008, "close": -2.948878, "volume": 13147}, "trend_line": -3.5541, "activity_lines": {"activity_5": -3.046589, "activity_10": -3.097758, "activity_20": -3.232386, "activity_30": -3.352484}, "trend_signal": 1, "fair_value": -5.458654, "relative_strength": -22.446392, "rate_of_change": 1.3319533891270559, "market_dynamics": 1.29677, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -2.352081, "high": -2.922549, "low": -3.062972, "close": -2.983984, "volume": 19998}, "trend_line": -3.510832, "activity_lines": {"activity_5": -3.02143, "activity_10": -3.065525, "activity_20": -3.198584, "activity_30": -3.315702}, "trend_signal": 1, "fair_value": -5.407103, "relative_strength": -21.268341, "rate_of_change": 1.2174108775780046, "market_dynamics": 1.563896, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -2.474951, "high": -2.948878, "low": -2.834785, "close": -2.89622, "volume": 25170}, "trend_line": -3.462299, "activity_lines": {"activity_5": -2.968771, "activity_10": -3.024675, "activity_20": -3.159094, "activity_30": -3.27605}, "trend_signal": 1, "fair_value": -5.35605, "relative_strength": -24.573798, "rate_of_change": 1.382378877713328, "market_dynamics": 1.6226, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -2.641703, "high": -2.799679, "low": -2.808455, "close": -2.799679, "volume": 11415}, "trend_line": -3.415111, "activity_lines": {"activity_5": -2.9009, "activity_10": -2.975686, "activity_20": -3.113666, "activity_30": -3.2333}, "trend_signal": 1, "fair_value": -5.303166, "relative_strength": -26.16489, "rate_of_change": 1.3629094425409183, "market_dynamics": 1.735076, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -2.553939, "high": -2.632927, "low": -2.983984, "close": -3.027866, "volume": 54988}, "trend_line": -3.380854, "activity_lines": {"activity_5": -2.92957, "activity_10": -2.975846, "activity_20": -3.09302, "activity_30": -3.208317}, "trend_signal": 1, "fair_value": -5.254322, "relative_strength": -19.999973, "rate_of_change": 1.0031006312825617, "market_dynamics": 1.643082, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -3.370146, "high": -2.808455, "low": -3.045419, "close": -3.062972, "volume": 18188}, "trend_line": -3.346596, "activity_lines": {"activity_5": -2.973452, "activity_10": -2.984622, "activity_20": -3.079438, "activity_30": -3.187808}, "trend_signal": 1, "fair_value": -5.198727, "relative_strength": -15.558464, "rate_of_change": 1.0132942741685949, "market_dynamics": 1.203128, "expectation": {"probability": 60.2666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -3.071748, "high": 3.856094, "low": -2.983984, "close": 2.34889, "volume": 549132}, "trend_line": -3.139579, "activity_lines": {"activity_5": -1.205774, "activity_10": -2.01086, "activity_20": -2.55207, "activity_30": -2.820358}, "trend_signal": 1, "fair_value": -5.110867, "relative_strength": -165.895175, "rate_of_change": 6.185897550824778, "market_dynamics": 1.240066, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.908473, "high": 2.197191, "low": 1.468056, "close": 1.561033, "volume": 564532}, "trend_line": -2.956484, "activity_lines": {"activity_5": -0.05624, "activity_10": -1.277784, "activity_20": -2.127137, "activity_30": -2.517092}, "trend_signal": 1, "fair_value": -5.021687, "relative_strength": -145.025779, "rate_of_change": 5.83183286676334, "market_dynamics": 1.313518, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.516991, "high": 1.903579, "low": 1.468056, "close": 1.658903, "volume": 209125}, "trend_line": -2.772466, "activity_lines": {"activity_5": 0.828767, "activity_10": -0.612583, "activity_20": -1.7172, "activity_30": -2.219325}, "trend_signal": 1, "fair_value": -4.938985, "relative_strength": -149.324861, "rate_of_change": 6.224217685602222, "market_dynamics": 1.423233, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.712732, "high": 1.712732, "low": 1.516991, "close": 1.712732, "volume": 182135}, "trend_line": -2.598356, "activity_lines": {"activity_5": 1.434479, "activity_10": -0.024244, "activity_20": -1.327004, "activity_30": -1.929958}, "trend_signal": 1, "fair_value": -4.855769, "relative_strength": -151.004078, "rate_of_change": 6.279968807552562, "market_dynamics": 1.790577, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.712732, "high": 2.006343, "low": 1.663797, "close": 1.957408, "volume": 122459}, "trend_line": -2.410327, "activity_lines": {"activity_5": 1.805709, "activity_10": 0.521431, "activity_20": -0.938169, "activity_30": -1.636038}, "trend_signal": 1, "fair_value": -4.776521, "relative_strength": -160.173132, "rate_of_change": 7.23646028488782, "market_dynamics": 1.606022, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.810602, "high": 9.29769, "low": 1.810602, "close": 8.318986, "volume": 1502743}, "trend_line": -2.014867, "activity_lines": {"activity_5": 3.962773, "activity_10": 2.134551, "activity_20": 0.030993, "activity_30": -0.943824}, "trend_signal": 1, "fair_value": -4.661759, "relative_strength": -378.440152, "rate_of_change": 16.406902465930965, "market_dynamics": 1.629775, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.872225, "high": 6.777527, "low": 1.884005, "close": 2.681649, "volume": 9631904}, "trend_line": -1.806149, "activity_lines": {"activity_5": 3.842719, "activity_10": 2.517192, "activity_20": 0.407521, "activity_30": -0.640823}, "trend_signal": 1, "fair_value": -4.584687, "relative_strength": -191.559714, "rate_of_change": 10.358897138123766, "market_dynamics": 1.462999, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.082918, "high": 4.325872, "low": 2.476121, "close": 2.691436, "volume": 2768145}, "trend_line": -1.601756, "activity_lines": {"activity_5": 3.651219, "activity_10": 2.800197, "activity_20": 0.755953, "activity_30": -0.350656}, "trend_signal": 1, "fair_value": -4.506337, "relative_strength": -197.757401, "rate_of_change": 11.316508217206888, "market_dynamics": 1.248563, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.936112, "high": 2.936112, "low": 2.104214, "close": 2.128681, "volume": 667314}, "trend_line": -1.403834, "activity_lines": {"activity_5": 3.203298, "activity_10": 2.881045, "activity_20": 1.022635, "activity_30": -0.109983}, "trend_signal": 1, "fair_value": -4.434362, "relative_strength": -181.443858, "rate_of_change": 12.356563671370667, "market_dynamics": 0.982492, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.128681, "high": 2.260806, "low": 1.712732, "close": 1.800815, "volume": 305448}, "trend_line": -1.230299, "activity_lines": {"activity_5": 2.618359, "activity_10": 2.808525, "activity_20": 1.232952, "activity_30": 0.096769}, "trend_signal": 1, "fair_value": -4.361046, "relative_strength": -170.139957, "rate_of_change": 12.36150428042062, "market_dynamics": 0.485082, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.908473, "high": 2.740371, "low": 1.805709, "close": 2.104214, "volume": 1286880}, "trend_line": -1.04665, "activity_lines": {"activity_5": 2.144993, "activity_10": 2.702736, "activity_20": 1.448627, "activity_30": 0.311899}, "trend_signal": 1, "fair_value": -4.28862, "relative_strength": -183.909534, "rate_of_change": 14.927184367377357, "market_dynamics": 0.252334, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.202084, "high": 2.202084, "low": 0.538287, "close": 1.262528, "volume": 1035915}, "trend_line": -0.886376, "activity_lines": {"activity_5": 1.805383, "activity_10": 2.448362, "activity_20": 1.559787, "activity_30": 0.460878}, "trend_signal": 1, "fair_value": -4.222535, "relative_strength": -153.011383, "rate_of_change": 15.313046386088953, "market_dynamics": 0.031426, "expectation": {"probability": 59.7124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22338, "high": 2.926325, "low": 0.790303, "close": 1.830176, "volume": 2141568}, "trend_line": -0.706596, "activity_lines": {"activity_5": 1.749596, "activity_10": 2.302624, "activity_20": 1.703993, "activity_30": 0.636139}, "trend_signal": 1, "fair_value": -4.154094, "relative_strength": -181.753304, "rate_of_change": 20.28258887876026, "market_dynamics": -0.070201, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.859538, "high": 5.627549, "low": 1.761667, "close": 4.198641, "volume": 6002153}, "trend_line": -0.451085, "activity_lines": {"activity_5": 2.540716, "activity_10": 2.584401, "activity_20": 2.050257, "activity_30": 0.952606}, "trend_signal": 1, "fair_value": -4.070133, "relative_strength": -304.195675, "rate_of_change": 36.16083306443852, "market_dynamics": 0.015298, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.462891, "high": 4.834799, "low": 2.544631, "close": 3.914817, "volume": 2805892}, "trend_line": -0.207083, "activity_lines": {"activity_5": 3.09923, "activity_10": 2.769377, "activity_20": 2.334828, "activity_30": 1.234277}, "trend_signal": 1, "fair_value": -3.990556, "relative_strength": -313.892619, "rate_of_change": 54.09224425551725, "market_dynamics": -0.042669, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.914817, "high": 53.828335, "low": 3.180788, "close": 44.63813, "volume": 356443}, "trend_line": 1.393778, "activity_lines": {"activity_5": 17.091248, "activity_10": 10.323001, "activity_20": 6.465125, "activity_30": 4.127517}, "trend_signal": 1, "fair_value": -3.650136, "relative_strength": -4960.91629, "rate_of_change": 773.0528338878614, "market_dynamics": 0.40957, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.325245, "high": 52.384163, "low": 32.953445, "close": 36.10437, "volume": 27777}, "trend_line": 2.711058, "activity_lines": {"activity_5": 25.403085, "activity_10": 15.664685, "activity_20": 9.555911, "activity_30": 6.36691}, "trend_signal": 1, "fair_value": -3.364081, "relative_strength": -23480.134754, "rate_of_change": 94.51146452304457, "market_dynamics": 0.778686, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.285969, "high": 56.454109, "low": 32.822155, "close": 56.454109, "volume": 43077}, "trend_line": 4.700227, "activity_lines": {"activity_5": 38.175379, "activity_10": 24.098636, "activity_20": 14.399051, "activity_30": 9.834204}, "trend_signal": 1, "fair_value": -2.9492, "relative_strength": 5417.249225, "rate_of_change": 73.37242508275367, "market_dynamics": 1.052787, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.07988, "high": 96.103271, "low": 28.883497, "close": 53.171894, "volume": 136940}, "trend_line": 6.577648, "activity_lines": {"activity_5": 46.212006, "activity_10": 30.958317, "activity_20": 18.647437, "activity_30": 12.961408}, "trend_signal": 1, "fair_value": -2.55286, "relative_strength": 2369.488208, "rate_of_change": 39.94319848807302, "market_dynamics": 1.419691, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.171894, "high": 53.171894, "low": 31.246693, "close": 32.559578, "volume": 47285}, "trend_line": 7.767699, "activity_lines": {"activity_5": 44.112978, "activity_10": 33.142246, "activity_20": 20.665128, "activity_30": 14.637662}, "trend_signal": 1, "fair_value": -2.293714, "relative_strength": 1036.015122, "rate_of_change": 18.092348511200363, "market_dynamics": 1.160379, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.741177, "high": 59.07988, "low": 22.319065, "close": 47.395191, "volume": 67300}, "trend_line": 9.447882, "activity_lines": {"activity_5": 45.049502, "activity_10": 37.464309, "activity_20": 23.926104, "activity_30": 17.194274}, "trend_signal": 1, "fair_value": -1.938861, "relative_strength": 1108.700944, "rate_of_change": 21.63038243371685, "market_dynamics": 1.042521, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.062668, "high": 64.331429, "low": 39.386585, "close": 47.263905, "volume": 41892}, "trend_line": 11.12837, "activity_lines": {"activity_5": 45.758461, "activity_10": 40.939029, "activity_20": 26.960069, "activity_30": 19.634017}, "trend_signal": 1, "fair_value": -1.585794, "relative_strength": 875.375545, "rate_of_change": 17.786928329545187, "market_dynamics": 0.859542, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.800091, "high": 52.384163, "low": 32.822155, "close": 35.841793, "volume": 18219}, "trend_line": 12.426659, "activity_lines": {"activity_5": 41.916081, "activity_10": 41.500613, "activity_20": 28.688582, "activity_30": 21.228432}, "trend_signal": 1, "fair_value": -1.308714, "relative_strength": 536.335992, "rate_of_change": 11.666479457458735, "market_dynamics": 0.608106, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.953445, "high": 39.386585, "low": 28.883497, "close": 30.196383, "volume": 10396}, "trend_line": 13.535889, "activity_lines": {"activity_5": 37.566051, "activity_10": 40.417366, "activity_20": 29.716661, "activity_30": 22.374866}, "trend_signal": 1, "fair_value": -1.067822, "relative_strength": 375.625944, "rate_of_change": 8.926212588596808, "market_dynamics": 0.475983, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.196383, "high": 40.962051, "low": 26.257725, "close": 33.084732, "volume": 39444}, "trend_line": 14.737009, "activity_lines": {"activity_5": 35.710505, "activity_10": 39.386586, "activity_20": 30.884185, "activity_30": 23.636081}, "trend_signal": 1, "fair_value": -0.810305, "relative_strength": 370.826239, "rate_of_change": 8.873595225256365, "market_dynamics": 0.256384, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.257725, "high": 40.699474, "low": 25.995148, "close": 39.386585, "volume": 28193}, "trend_line": 16.149361, "activity_lines": {"activity_5": 35.920566, "activity_10": 38.971237, "activity_20": 32.50366, "activity_30": 25.226376}, "trend_signal": 1, "fair_value": -0.512595, "relative_strength": 400.527708, "rate_of_change": 9.583708607357154, "market_dynamics": 0.068174, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.951019, "high": 183.804077, "low": 39.780453, "close": 70.108124, "volume": 347814}, "trend_line": 18.58284, "activity_lines": {"activity_5": 46.905048, "activity_10": 44.237104, "activity_20": 36.901054, "activity_30": 28.707587}, "trend_signal": 1, "fair_value": -0.018289, "relative_strength": 648.103816, "rate_of_change": 15.06857763598202, "market_dynamics": 0.186854, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.108124, "high": 131.28862, "low": 53.303181, "close": 71.683586, "volume": 121703}, "trend_line": 21.065615, "activity_lines": {"activity_5": 56.891735, "activity_10": 49.171169, "activity_20": 41.127414, "activity_30": 32.133442}, "trend_signal": 1, "fair_value": 0.485441, "relative_strength": 550.774267, "rate_of_change": 13.360578899673031, "market_dynamics": 0.40059, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.957199, "high": 91.639458, "low": 31.50927, "close": 53.040604, "volume": 170502}, "trend_line": 22.934564, "activity_lines": {"activity_5": 58.274643, "activity_10": 50.438701, "activity_20": 43.249718, "activity_30": 34.196344}, "trend_signal": 1, "fair_value": 0.872365, "relative_strength": 343.210017, "rate_of_change": 8.872036254341499, "market_dynamics": 0.472828, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.987869, "high": 64.987869, "low": 43.325245, "close": 49.758389, "volume": 54160}, "trend_line": 24.695276, "activity_lines": {"activity_5": 57.04053, "activity_10": 51.111854, "activity_20": 44.816992, "activity_30": 35.926913}, "trend_signal": 1, "fair_value": 1.236899, "relative_strength": 312.554098, "rate_of_change": 7.677111280598131, "market_dynamics": 0.41614, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.889675, "high": 52.318516, "low": 3.203442, "close": 4.450684, "volume": 4401472}, "trend_line": 24.765336, "activity_lines": {"activity_5": 39.592272, "activity_10": 43.234537, "activity_20": 41.840878, "activity_30": 34.620811}, "trend_signal": 1, "fair_value": 1.309513, "relative_strength": -63.880327, "rate_of_change": 0.2836979833714009, "market_dynamics": 0.05134, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.72639, "high": 4.72639, "low": 3.951787, "close": 4.017431, "volume": 1840228}, "trend_line": 24.847216, "activity_lines": {"activity_5": 24.328657, "activity_10": 36.059255, "activity_20": 38.812327, "activity_30": 33.282236}, "trend_signal": 0, "fair_value": 1.379958, "relative_strength": -68.65682, "rate_of_change": 0.3306234165367196, "market_dynamics": -0.410387, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.109333, "high": 4.109333, "low": 3.413504, "close": 3.610437, "volume": 1178986}, "trend_line": 24.912267, "activity_lines": {"activity_5": 13.335423, "activity_10": 29.596274, "activity_20": 35.731897, "activity_30": 31.912121}, "trend_signal": 0, "fair_value": 1.443946, "relative_strength": -72.304442, "rate_of_change": 0.2618039783611992, "market_dynamics": -0.748574, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.466019, "high": 3.662952, "low": 3.150927, "close": 3.466019, "volume": 712547}, "trend_line": 24.97071, "activity_lines": {"activity_5": 6.83226, "activity_10": 23.693061, "activity_20": 32.629235, "activity_30": 30.528493}, "trend_signal": 0, "fair_value": 1.506536, "relative_strength": -74.624164, "rate_of_change": 0.2345952698724707, "market_dynamics": -0.980476, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.466019, "high": 3.741725, "low": 2.665159, "close": 3.413504, "volume": 1990235}, "trend_line": 25.019246, "activity_lines": {"activity_5": 3.616564, "activity_10": 18.266305, "activity_20": 29.52506, "activity_30": 29.137705}, "trend_signal": 0, "fair_value": 1.567911, "relative_strength": -75.18115, "rate_of_change": 0.19437172591407526, "market_dynamics": -1.046741, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.531664, "high": 3.57105, "low": 3.282215, "close": 3.492277, "volume": 764414}, "trend_line": 24.858356, "activity_lines": {"activity_5": 3.516784, "activity_10": 13.393349, "activity_20": 26.430775, "activity_30": 27.748868}, "trend_signal": 0, "fair_value": 1.629859, "relative_strength": -75.823012, "rate_of_change": -0.6430649428843636, "market_dynamics": -1.084277, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.492277, "high": 3.544792, "low": 3.164055, "close": 3.360988, "volume": 414304}, "trend_line": 24.881001, "activity_lines": {"activity_5": 3.437136, "activity_10": 9.149146, "activity_20": 23.519919, "activity_30": 26.361941}, "trend_signal": 0, "fair_value": 1.692586, "relative_strength": -76.714703, "rate_of_change": 0.09109612880272812, "market_dynamics": -1.08554, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.45289, "high": 3.85, "low": 3.308473, "close": 3.4475, "volume": 1425429}, "trend_line": 24.906203, "activity_lines": {"activity_5": 3.430087, "activity_10": 6.134256, "activity_20": 20.773222, "activity_30": 24.979135}, "trend_signal": 0, "fair_value": 1.755191, "relative_strength": -76.518998, "rate_of_change": 0.10129013700051766, "market_dynamics": -0.99969, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.43, "high": 3.4825, "low": 3.08, "close": 3.2025, "volume": 912633}, "trend_line": 24.941997, "activity_lines": {"activity_5": 3.352235, "activity_10": 4.315477, "activity_20": 18.255605, "activity_30": 23.578896}, "trend_signal": 0, "fair_value": 1.813189, "relative_strength": -78.696879, "rate_of_change": 0.14371520219279996, "market_dynamics": -0.989796, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2725, "high": 3.99, "low": 2.9925, "close": 3.29, "volume": 1519977}, "trend_line": 24.991636, "activity_lines": {"activity_5": 3.321117, "activity_10": 3.418755, "activity_20": 15.984271, "activity_30": 22.181993}, "trend_signal": 0, "fair_value": 1.869789, "relative_strength": -78.875557, "rate_of_change": 0.1990177450506433, "market_dynamics": -0.908206, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.465, "high": 3.465, "low": 2.87, "close": 2.975, "volume": 967580}, "trend_line": 25.020663, "activity_lines": {"activity_5": 3.193233, "activity_10": 3.30964, "activity_20": 13.822316, "activity_30": 20.761565}, "trend_signal": 0, "fair_value": 1.927949, "relative_strength": -81.242232, "rate_of_change": 0.11614685809284053, "market_dynamics": -0.885669, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0275, "high": 3.5, "low": 2.9925, "close": 3.115, "volume": 1125299}, "trend_line": 25.082412, "activity_lines": {"activity_5": 3.1465, "activity_10": 3.25281, "activity_20": 11.885218, "activity_30": 19.348296}, "trend_signal": 0, "fair_value": 1.985993, "relative_strength": -80.082874, "rate_of_change": 0.24679202145843418, "market_dynamics": -0.928716, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2025, "high": 4.0775, "low": 2.9925, "close": 3.5, "volume": 2499815}, "trend_line": 25.138072, "activity_lines": {"activity_5": 3.2445, "activity_10": 3.282387, "activity_20": 10.19502, "activity_30": 17.955883}, "trend_signal": 0, "fair_value": 2.045965, "relative_strength": -78.136788, "rate_of_change": 0.22190848312355127, "market_dynamics": -0.875547, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6925, "high": 3.9375, "low": 2.8, "close": 2.8175, "volume": 5448283}, "trend_line": 25.092034, "activity_lines": {"activity_5": 3.1115, "activity_10": 3.189882, "activity_20": 8.593831, "activity_30": 16.515846}, "trend_signal": 0, "fair_value": 2.102304, "relative_strength": -82.483726, "rate_of_change": -0.18314053679215875, "market_dynamics": -0.783047, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8175, "high": 2.835, "low": 2.6075, "close": 2.6775, "volume": 2117169}, "trend_line": 25.05079, "activity_lines": {"activity_5": 2.9575, "activity_10": 3.083714, "activity_20": 7.109684, "activity_30": 15.069747}, "trend_signal": 0, "fair_value": 2.158287, "relative_strength": -83.372096, "rate_of_change": -0.1643708915746029, "market_dynamics": -0.570572, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6425, "high": 2.7125, "low": 2.5025, "close": 2.625, "volume": 1214931}, "trend_line": 23.650353, "activity_lines": {"activity_5": 2.826833, "activity_10": 2.981382, "activity_20": 5.765334, "activity_30": 13.622922}, "trend_signal": 0, "fair_value": 2.215823, "relative_strength": -83.792117, "rate_of_change": -5.590390562533158, "market_dynamics": -0.371883, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.52, "close": 2.555, "volume": 560276}, "trend_line": 22.53204, "activity_lines": {"activity_5": 2.696167, "activity_10": 2.882091, "activity_20": 4.589371, "activity_30": 12.261931}, "trend_signal": 0, "fair_value": 2.271695, "relative_strength": -84.246185, "rate_of_change": -4.728525616509828, "market_dynamics": -0.246328, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.4675, "close": 2.5025, "volume": 834367}, "trend_line": 20.733653, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.787909, "activity_20": 3.730091, "activity_30": 10.969703}, "trend_signal": 0, "fair_value": 2.328581, "relative_strength": -84.839755, "rate_of_change": -7.981465504233077, "market_dynamics": -0.151575, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.3975, "close": 2.4325, "volume": 656761}, "trend_line": 19.04234, "activity_lines": {"activity_5": 2.517667, "activity_10": 2.698182, "activity_20": 3.193577, "activity_30": 9.788983}, "trend_signal": 0, "fair_value": 2.384545, "relative_strength": -85.463673, "rate_of_change": -8.15733242955306, "market_dynamics": -0.12161, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.4675, "low": 2.3975, "close": 2.415, "volume": 472241}, "trend_line": 18.037521, "activity_lines": {"activity_5": 2.469833, "activity_10": 2.619273, "activity_20": 2.896388, "activity_30": 8.716251}, "trend_signal": 0, "fair_value": 2.439655, "relative_strength": -85.919998, "rate_of_change": -5.276762204645006, "market_dynamics": -0.099371, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.1, "close": 2.1525, "volume": 913318}, "trend_line": 16.529431, "activity_lines": {"activity_5": 2.352, "activity_10": 2.508545, "activity_20": 2.799644, "activity_30": 7.691411}, "trend_signal": 0, "fair_value": 2.491597, "relative_strength": -87.393856, "rate_of_change": -8.360849586814078, "market_dynamics": -0.058137, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.205, "high": 2.205, "low": 2.03, "close": 2.17, "volume": 717730}, "trend_line": 15.026301, "activity_lines": {"activity_5": 2.2715, "activity_10": 2.415955, "activity_20": 2.71551, "activity_30": 6.764996}, "trend_signal": 0, "fair_value": 2.544461, "relative_strength": -87.214466, "rate_of_change": -9.093658456845846, "market_dynamics": -0.05581, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1875, "high": 2.3275, "low": 2.1, "close": 2.17, "volume": 811967}, "trend_line": 13.903908, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.340545, "activity_20": 2.640173, "activity_30": 5.935558}, "trend_signal": 0, "fair_value": 2.598607, "relative_strength": -87.428266, "rate_of_change": -7.469522938479674, "market_dynamics": -0.032807, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 2.275, "low": 2.0825, "close": 2.1, "volume": 1472960}, "trend_line": 12.967362, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.276591, "activity_20": 2.565029, "activity_30": 5.174015}, "trend_signal": 0, "fair_value": 2.648187, "relative_strength": -87.771255, "rate_of_change": -6.7358472164804315, "market_dynamics": 0.0263, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1525, "high": 2.1525, "low": 2.0825, "close": 2.1, "volume": 621166}, "trend_line": 11.934538, "activity_lines": {"activity_5": 2.126833, "activity_10": 2.225682, "activity_20": 2.496389, "activity_30": 4.472895}, "trend_signal": 0, "fair_value": 2.697767, "relative_strength": -87.896564, "rate_of_change": -7.964796540730487, "market_dynamics": 0.035453, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.135, "high": 2.135, "low": 1.8375, "close": 2.0475, "volume": 313349}, "trend_line": 10.689901, "activity_lines": {"activity_5": 2.0965, "activity_10": 2.175727, "activity_20": 2.429005, "activity_30": 3.835022}, "trend_signal": 0, "fair_value": 2.745525, "relative_strength": -88.114998, "rate_of_change": -10.42886620328327, "market_dynamics": -0.005447, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.065, "high": 2.0825, "low": 1.9775, "close": 2.0125, "volume": 230313}, "trend_line": 8.420047, "activity_lines": {"activity_5": 2.0615, "activity_10": 2.129909, "activity_20": 2.365167, "activity_30": 3.275189}, "trend_signal": 0, "fair_value": 2.791844, "relative_strength": -88.318019, "rate_of_change": -21.233629759527243, "market_dynamics": -0.223905, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0125, "high": 2.0475, "low": 1.9, "close": 1.97, "volume": 686073}, "trend_line": 6.096261, "activity_lines": {"activity_5": 2.022833, "activity_10": 2.086227, "activity_20": 2.303702, "activity_30": 2.859057}, "trend_signal": 0, "fair_value": 2.8387, "relative_strength": -88.270518, "rate_of_change": -27.59825449905446, "market_dynamics": -0.426534, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.9216, "close": 1.964, "volume": 813890}, "trend_line": 4.393708, "activity_lines": {"activity_5": 1.9955, "activity_10": 2.051136, "activity_20": 2.248702, "activity_30": 2.59246}, "trend_signal": 0, "fair_value": 2.885315, "relative_strength": -88.432358, "rate_of_change": -27.927823300216314, "market_dynamics": -0.533402, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.086, "low": 1.92, "close": 1.9306, "volume": 223393}, "trend_line": 2.799448, "activity_lines": {"activity_5": 1.9661, "activity_10": 2.018491, "activity_20": 2.196419, "activity_30": 2.43355}, "trend_signal": 0, "fair_value": 2.931109, "relative_strength": -88.395483, "rate_of_change": -36.28506946752037, "market_dynamics": -0.615606, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9002, "high": 2.0, "low": 1.9002, "close": 1.91, "volume": 205732}, "trend_line": 2.714759, "activity_lines": {"activity_5": 1.941127, "activity_10": 1.990907, "activity_20": 2.148647, "activity_30": 2.376166}, "trend_signal": 0, "fair_value": 2.977446, "relative_strength": -88.422267, "rate_of_change": -3.0252035401264825, "market_dynamics": -0.489301, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9002, "high": 1.95, "low": 1.85, "close": 1.94, "volume": 289462}, "trend_line": 2.645511, "activity_lines": {"activity_5": 1.93532, "activity_10": 1.973187, "activity_20": 2.108804, "activity_30": 2.326181}, "trend_signal": 0, "fair_value": 3.025257, "relative_strength": -88.352905, "rate_of_change": -2.550797326760865, "market_dynamics": -0.295106, "expectation": {"probability": 34.6249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.884, "high": 1.97, "low": 1.804, "close": 1.92, "volume": 386412}, "trend_line": 2.589163, "activity_lines": {"activity_5": 1.92768, "activity_10": 1.956013, "activity_20": 2.072651, "activity_30": 2.279374}, "trend_signal": 0, "fair_value": 3.072468, "relative_strength": -88.241635, "rate_of_change": -2.129947673625241, "market_dynamics": -0.111712, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.925, "high": 1.9898, "low": 1.75, "close": 1.7862, "volume": 650624}, "trend_line": 2.533169, "activity_lines": {"activity_5": 1.878773, "activity_10": 1.919056, "activity_20": 2.031279, "activity_30": 2.22757}, "trend_signal": 0, "fair_value": 3.11764, "relative_strength": -89.242581, "rate_of_change": -2.162629390270141, "market_dynamics": 0.136703, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.7502, "close": 1.785, "volume": 396820}, "trend_line": 2.478886, "activity_lines": {"activity_5": 1.84132, "activity_10": 1.887587, "activity_20": 1.994704, "activity_30": 2.179301}, "trend_signal": 0, "fair_value": 3.163985, "relative_strength": -89.396478, "rate_of_change": -2.1428890058262935, "market_dynamics": 0.34554, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.899, "low": 1.72, "close": 1.8798, "volume": 280569}, "trend_line": 2.425136, "activity_lines": {"activity_5": 1.845173, "activity_10": 1.879082, "activity_20": 1.971407, "activity_30": 2.140651}, "trend_signal": 0, "fair_value": 3.209858, "relative_strength": -88.867222, "rate_of_change": -2.168312701753931, "market_dynamics": 0.530309, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.8698, "low": 1.7602, "close": 1.78, "volume": 280503}, "trend_line": 2.372437, "activity_lines": {"activity_5": 1.817773, "activity_10": 1.85548, "activity_20": 1.942154, "activity_30": 2.099029}, "trend_signal": 0, "fair_value": 3.253978, "relative_strength": -89.534575, "rate_of_change": -2.1730327701209355, "market_dynamics": 0.616561, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.8296, "low": 1.7704, "close": 1.8196, "volume": 71158}, "trend_line": 2.318173, "activity_lines": {"activity_5": 1.81424, "activity_10": 1.843305, "activity_20": 1.920363, "activity_30": 2.063362}, "trend_signal": 0, "fair_value": 3.296022, "relative_strength": -88.701504, "rate_of_change": -2.287268323668882, "market_dynamics": 0.698864, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.72, "close": 1.78, "volume": 316624}, "trend_line": 2.270757, "activity_lines": {"activity_5": 1.8042, "activity_10": 1.826665, "activity_20": 1.898053, "activity_30": 2.028641}, "trend_signal": 0, "fair_value": 3.3395, "relative_strength": -88.60987, "rate_of_change": -2.045403858987215, "market_dynamics": 0.783593, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.6, "close": 1.77, "volume": 400870}, "trend_line": 2.22009, "activity_lines": {"activity_5": 1.79124, "activity_10": 1.811553, "activity_20": 1.877897, "activity_30": 1.996334}, "trend_signal": 0, "fair_value": 3.382913, "relative_strength": -87.724112, "rate_of_change": -2.2312823432890547, "market_dynamics": 0.782272, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.8384, "low": 1.68, "close": 1.7502, "volume": 415561}, "trend_line": 2.179263, "activity_lines": {"activity_5": 1.77268, "activity_10": 1.79576, "activity_20": 1.858927, "activity_30": 1.966019}, "trend_signal": 0, "fair_value": 3.426167, "relative_strength": -87.234126, "rate_of_change": -1.838979500831035, "market_dynamics": 0.806096, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.7078, "close": 1.7758, "volume": 160173}, "trend_line": 2.134623, "activity_lines": {"activity_5": 1.771293, "activity_10": 1.787527, "activity_20": 1.844311, "activity_30": 1.939989}, "trend_signal": 0, "fair_value": 3.467964, "relative_strength": -86.21071, "rate_of_change": -2.04839893119831, "market_dynamics": 0.767109, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7218, "high": 1.7796, "low": 1.7218, "close": 1.7442, "volume": 167800}, "trend_line": 2.076097, "activity_lines": {"activity_5": 1.759653, "activity_10": 1.776535, "activity_20": 1.828562, "activity_30": 1.9148}, "trend_signal": 0, "fair_value": 3.508849, "relative_strength": -85.529514, "rate_of_change": -2.7417487771845463, "market_dynamics": 0.683697, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.725, "close": 1.75, "volume": 193028}, "trend_line": 2.040513, "activity_lines": {"activity_5": 1.754973, "activity_10": 1.769793, "activity_20": 1.815394, "activity_30": 1.893762}, "trend_signal": 0, "fair_value": 3.549029, "relative_strength": -84.461484, "rate_of_change": -1.7139854255364784, "market_dynamics": 0.626651, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.7998, "low": 1.7002, "close": 1.72, "volume": 176051}, "trend_line": 2.008597, "activity_lines": {"activity_5": 1.742293, "activity_10": 1.758255, "activity_20": 1.801035, "activity_30": 1.873083}, "trend_signal": 0, "fair_value": 3.587633, "relative_strength": -83.75674, "rate_of_change": -1.5641164746316165, "market_dynamics": 0.547436, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6778, "high": 1.7396, "low": 1.6718, "close": 1.6718, "volume": 123812}, "trend_line": 1.976823, "activity_lines": {"activity_5": 1.71688, "activity_10": 1.739135, "activity_20": 1.783895, "activity_30": 1.851355}, "trend_signal": 0, "fair_value": 3.624612, "relative_strength": -83.685636, "rate_of_change": -1.5819002019817798, "market_dynamics": 0.441054, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7496, "high": 1.77, "low": 1.6004, "close": 1.6998, "volume": 701616}, "trend_line": 1.948317, "activity_lines": {"activity_5": 1.706027, "activity_10": 1.728887, "activity_20": 1.77121, "activity_30": 1.833482}, "trend_signal": 0, "fair_value": 3.661837, "relative_strength": -82.135391, "rate_of_change": -1.4420107414776093, "market_dynamics": 0.571034, "expectation": {"probability": 35.8795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7396, "high": 2.05, "low": 1.6602, "close": 1.86, "volume": 1409406}, "trend_line": 1.9269, "activity_lines": {"activity_5": 1.75364, "activity_10": 1.749225, "activity_20": 1.775272, "activity_30": 1.827784}, "trend_signal": 0, "fair_value": 3.699448, "relative_strength": -78.483011, "rate_of_change": -1.0992564351694318, "market_dynamics": 0.86515, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.77, "close": 1.86, "volume": 302186}, "trend_line": 1.907817, "activity_lines": {"activity_5": 1.793533, "activity_10": 1.768829, "activity_20": 1.779858, "activity_30": 1.823468}, "trend_signal": 0, "fair_value": 3.735, "relative_strength": -73.898045, "rate_of_change": -0.9903471897867019, "market_dynamics": 1.110679, "expectation": {"probability": 32.8958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.78, "high": 1.945, "low": 1.78, "close": 1.8, "volume": 550287}, "trend_line": 1.887317, "activity_lines": {"activity_5": 1.806093, "activity_10": 1.776069, "activity_20": 1.779225, "activity_30": 1.816512}, "trend_signal": 0, "fair_value": 3.768885, "relative_strength": -67.08708, "rate_of_change": -1.0745265400193094, "market_dynamics": 1.392653, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.92, "low": 1.6602, "close": 1.89, "volume": 419096}, "trend_line": 1.878567, "activity_lines": {"activity_5": 1.84332, "activity_10": 1.799127, "activity_20": 1.787785, "activity_30": 1.816685}, "trend_signal": 0, "fair_value": 3.80392, "relative_strength": -55.130042, "rate_of_change": -0.46362110869556167, "market_dynamics": 1.512522, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.82, "close": 1.8802, "volume": 180300}, "trend_line": 1.868907, "activity_lines": {"activity_5": 1.862733, "activity_10": 1.817862, "activity_20": 1.795507, "activity_30": 1.816791}, "trend_signal": 0, "fair_value": 3.839601, "relative_strength": -37.183393, "rate_of_change": -0.5142217445531622, "market_dynamics": 1.389922, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.82, "volume": 394438}, "trend_line": 1.85724, "activity_lines": {"activity_5": 1.850053, "activity_10": 1.823753, "activity_20": 1.79778, "activity_30": 1.813635}, "trend_signal": 0, "fair_value": 3.876044, "relative_strength": -37.027398, "rate_of_change": -0.6242686233183402, "market_dynamics": 1.342303, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.79, "close": 1.92, "volume": 790484}, "trend_line": 1.85124, "activity_lines": {"activity_5": 1.873373, "activity_10": 1.846447, "activity_20": 1.810053, "activity_30": 1.817685}, "trend_signal": 0, "fair_value": 3.913601, "relative_strength": -29.297055, "rate_of_change": -0.32306002455256216, "market_dynamics": 1.438348, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.9, "close": 2.06, "volume": 332104}, "trend_line": 1.849907, "activity_lines": {"activity_5": 1.93936, "activity_10": 1.891505, "activity_20": 1.835023, "activity_30": 1.831153}, "trend_signal": 0, "fair_value": 3.950165, "relative_strength": -23.587012, "rate_of_change": -0.0720057907132532, "market_dynamics": 1.473022, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.94, "volume": 686215}, "trend_line": 1.846323, "activity_lines": {"activity_5": 1.948013, "activity_10": 1.908564, "activity_20": 1.847254, "activity_30": 1.836965}, "trend_signal": 0, "fair_value": 3.985892, "relative_strength": -27.531288, "rate_of_change": -0.19373946906520337, "market_dynamics": 1.545665, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.83, "close": 1.86, "volume": 273552}, "trend_line": 1.84124, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.9062, "activity_20": 1.85158, "activity_30": 1.837848}, "trend_signal": 0, "fair_value": 4.021377, "relative_strength": -27.421667, "rate_of_change": -0.2753039419429834, "market_dynamics": 1.455846, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.76, "close": 1.8, "volume": 421472}, "trend_line": 1.835573, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.890015, "activity_20": 1.84981, "activity_30": 1.835187}, "trend_signal": 0, "fair_value": 4.057219, "relative_strength": -30.033958, "rate_of_change": -0.307781712324308, "market_dynamics": 1.17724, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.72, "close": 1.8, "volume": 301196}, "trend_line": 1.830107, "activity_lines": {"activity_5": 1.848, "activity_10": 1.87492, "activity_20": 1.848134, "activity_30": 1.832892}, "trend_signal": 1, "fair_value": 4.095019, "relative_strength": -29.543379, "rate_of_change": -0.2977816736245288, "market_dynamics": 0.875124, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.7, "volume": 558171}, "trend_line": 1.82242, "activity_lines": {"activity_5": 1.784, "activity_10": 1.842735, "activity_20": 1.836839, "activity_30": 1.824498}, "trend_signal": 0, "fair_value": 4.131233, "relative_strength": -30.570102, "rate_of_change": -0.4200300856725864, "market_dynamics": 0.519826, "expectation": {"probability": 40.8834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64a59d4-759e-4dbd-ba7c-5a03ecd8f194/", "share_image": "https://sharemaestro.com/terminal/c64a59d4-759e-4dbd-ba7c-5a03ecd8f194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}