{"ticker": {"uuid": "c64ae9d0-3729-47d7-aca8-ecbdc66b281b", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 26.51%, moving from 32.70 to 41.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Expectation is positive at 68.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "26.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.210999, "high": 41.779999, "low": 40.210999, "close": 41.362999, "volume": 4813}, "trend_line": 33.0604, "activity_lines": {"activity_5": 39.827666, "activity_10": 38.331254, "activity_20": 36.300591, "activity_30": 34.935428}, "trend_signal": 1, "fair_value": 30.567082, "relative_strength": null, "rate_of_change": 1.2112972115829115, "market_dynamics": 1.045176, "expectation": {"probability": 68.0851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.635, "high": 25.504, "low": 24.635, "close": 25.384001, "volume": 4334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.384001, "high": 25.59, "low": 25.365999, "close": 25.48, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.466, "high": 25.618999, "low": 25.466, "close": 25.558001, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.469999, "high": 25.747999, "low": 25.469999, "close": 25.683001, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.683001, "high": 25.9, "low": 25.620001, "close": 25.646, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 25.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.747999, "high": 26.155001, "low": 25.620001, "close": 25.57, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 25.605267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.84, "high": 25.965, "low": 25.792, "close": 25.917999, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 25.715467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.997999, "high": 26.226, "low": 25.997999, "close": 26.184, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 25.885133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.134001, "high": 26.134001, "low": 25.795, "close": 26.02, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 25.9584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.018999, "high": 26.018999, "low": 25.698, "close": 25.499001, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 25.835534, "activity_10": 25.772146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.445, "high": 25.742001, "low": 25.445, "close": 25.742001, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 25.803467, "activity_10": 25.780837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.902, "high": 26.775, "low": 25.902, "close": 26.738001, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 26.091934, "activity_10": 25.96411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.74, "high": 27.039, "low": 26.74, "close": 27.080999, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 26.440067, "activity_10": 26.186873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.080999, "high": 27.455, "low": 27.080999, "close": 27.455, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 26.853067, "activity_10": 26.449946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.125, "high": 27.754999, "low": 27.084999, "close": 27.681999, "volume": 4579}, "trend_line": null, "activity_lines": {"activity_5": 27.246066, "activity_10": 26.722073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.681999, "high": 28.34, "low": 27.610001, "close": 27.639999, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 27.479533, "activity_10": 26.949545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.874001, "high": 28.622999, "low": 27.780001, "close": 28.344999, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 27.821466, "activity_10": 27.267563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.719999, "high": 28.910999, "low": 28.584, "close": 28.857, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 28.226933, "activity_10": 27.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.294001, "high": 29.658001, "low": 29.018999, "close": 29.493, "volume": 3652}, "trend_line": null, "activity_lines": {"activity_5": 28.726, "activity_10": 28.068563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.694, "high": 29.864, "low": 28.75, "close": 28.577, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 28.783866, "activity_10": 28.272891, "activity_20": 27.374176, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.347, "high": 29.535, "low": 28.690001, "close": 29.172001, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 28.9804, "activity_10": 28.529436, "activity_20": 27.606976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.094, "high": 29.094, "low": 28.034, "close": 28.282, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 28.778134, "activity_10": 28.5618, "activity_20": 27.736976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.909364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.282, "high": 28.919001, "low": 28.282, "close": 28.892, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 28.7834, "activity_10": 28.677, "activity_20": 27.911729, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.701, "high": 29.299, "low": 28.638, "close": 29.153999, "volume": 4348}, "trend_line": null, "activity_lines": {"activity_5": 28.873666, "activity_10": 28.806909, "activity_20": 28.095557, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.153, "high": 29.211, "low": 28.908001, "close": 28.684, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 28.829866, "activity_10": 28.820473, "activity_20": 28.218095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.14944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.361, "close": 28.361, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 28.671266, "activity_10": 28.757091, "activity_20": 28.295405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.196039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.079, "high": 29.33, "low": 28.997, "close": 29.264, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 28.867733, "activity_10": 28.844782, "activity_20": 28.445424, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.624001, "high": 30.424999, "low": 29.458, "close": 30.257999, "volume": 6678}, "trend_line": null, "activity_lines": {"activity_5": 29.330066, "activity_10": 29.096491, "activity_20": 28.674176, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.827, "high": 31.330999, "low": 30.827, "close": 31.330999, "volume": 6211}, "trend_line": null, "activity_lines": {"activity_5": 30.058999, "activity_10": 29.517818, "activity_20": 28.985719, "activity_30": null}, "trend_signal": 0, "fair_value": 27.515517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748624, "expectation": {"probability": 65.9938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.174, "high": 32.071999, "low": 31.153999, "close": 31.907, "volume": 3756}, "trend_line": 27.6619, "activity_lines": {"activity_5": 30.8348, "activity_10": 30.010454, "activity_20": 29.326828, "activity_30": 28.613445}, "trend_signal": 1, "fair_value": 27.6619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117146, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.993999, "high": 32.191002, "low": 31.299999, "close": 32.138, "volume": 12855}, "trend_line": 27.887033, "activity_lines": {"activity_5": 31.472733, "activity_10": 30.484545, "activity_20": 29.659424, "activity_30": 28.902226}, "trend_signal": 1, "fair_value": 27.80629, "relative_strength": null, "rate_of_change": 0.8138739565973399, "market_dynamics": 1.543352, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.091, "high": 32.883999, "low": 31.98, "close": 32.388, "volume": 9880}, "trend_line": 28.1173, "activity_lines": {"activity_5": 31.9422, "activity_10": 30.950163, "activity_20": 29.985371, "activity_30": 29.192611}, "trend_signal": 1, "fair_value": 27.949469, "relative_strength": null, "rate_of_change": 0.8257135135172011, "market_dynamics": 1.711803, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.676001, "high": 33.304001, "low": 31.605, "close": 32.990002, "volume": 9685}, "trend_line": 28.365033, "activity_lines": {"activity_5": 32.404067, "activity_10": 31.450582, "activity_20": 30.341748, "activity_30": 29.506978}, "trend_signal": 1, "fair_value": 28.102212, "relative_strength": null, "rate_of_change": 0.8810696617385033, "market_dynamics": 1.779683, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.122002, "high": 34.492001, "low": 32.849998, "close": 33.937, "volume": 14148}, "trend_line": 28.640167, "activity_lines": {"activity_5": 32.999467, "activity_10": 32.048673, "activity_20": 30.760176, "activity_30": 29.86646}, "trend_signal": 1, "fair_value": 28.273824, "relative_strength": null, "rate_of_change": 0.9699759559595835, "market_dynamics": 1.908291, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.216, "high": 34.966, "low": 33.715, "close": 34.872002, "volume": 36134}, "trend_line": 28.9477, "activity_lines": {"activity_5": 33.732801, "activity_10": 32.729801, "activity_20": 31.236786, "activity_30": 30.268514}, "trend_signal": 1, "fair_value": 28.462343, "relative_strength": null, "rate_of_change": 1.0737821465915314, "market_dynamics": 1.929928, "expectation": {"probability": 78.7342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.742001, "high": 36.317001, "low": 34.681999, "close": 35.529999, "volume": 12417}, "trend_line": 29.2797, "activity_lines": {"activity_5": 34.4878, "activity_10": 33.418055, "activity_20": 31.741824, "activity_30": 30.693179}, "trend_signal": 1, "fair_value": 28.658667, "relative_strength": null, "rate_of_change": 1.1468959537372474, "market_dynamics": 1.879042, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.93, "high": 35.235001, "low": 32.721001, "close": 33.042, "volume": 41004}, "trend_line": 29.517167, "activity_lines": {"activity_5": 34.187334, "activity_10": 33.5236, "activity_20": 31.972338, "activity_30": 30.935908}, "trend_signal": 1, "fair_value": 28.777135, "relative_strength": null, "rate_of_change": 0.8110294845917217, "market_dynamics": 1.760878, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.145, "high": 33.839001, "low": 32.000999, "close": 32.695, "volume": 14117}, "trend_line": 29.7342, "activity_lines": {"activity_5": 33.7276, "activity_10": 33.497364, "activity_20": 32.147438, "activity_30": 31.140929}, "trend_signal": 1, "fair_value": 28.880237, "relative_strength": null, "rate_of_change": 0.735277203262768, "market_dynamics": 1.393773, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.001999, "high": 34.307999, "low": 32.310001, "close": 32.248001, "volume": 16054}, "trend_line": 29.9418, "activity_lines": {"activity_5": 33.138534, "activity_10": 33.345546, "activity_20": 32.261691, "activity_30": 31.30311}, "trend_signal": 1, "fair_value": 28.96659, "relative_strength": null, "rate_of_change": 0.6981859273160177, "market_dynamics": 0.942738, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.561001, "high": 33.306999, "low": 31.351, "close": 31.709999, "volume": 18193}, "trend_line": 30.148833, "activity_lines": {"activity_5": 32.482733, "activity_10": 33.079237, "activity_20": 32.311586, "activity_30": 31.417187}, "trend_signal": 1, "fair_value": 29.035175, "relative_strength": null, "rate_of_change": 0.6914514157465455, "market_dynamics": 0.523708, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.75, "high": 32.922001, "low": 31.141001, "close": 32.324001, "volume": 24284}, "trend_line": 30.368233, "activity_lines": {"activity_5": 32.2424, "activity_10": 32.928146, "activity_20": 32.405038, "activity_30": 31.557521}, "trend_signal": 1, "fair_value": 29.11539, "relative_strength": null, "rate_of_change": 0.7277230266259402, "market_dynamics": 0.191847, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.806999, "high": 34.816002, "low": 32.365002, "close": 34.685001, "volume": 29160}, "trend_line": 30.633133, "activity_lines": {"activity_5": 33.002801, "activity_10": 33.202946, "activity_20": 32.708338, "activity_30": 31.836022}, "trend_signal": 1, "fair_value": 29.248, "relative_strength": null, "rate_of_change": 0.8722930965394029, "market_dynamics": 0.175305, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.384998, "high": 36.543999, "low": 34.369999, "close": 36.464001, "volume": 38198}, "trend_line": 30.9459, "activity_lines": {"activity_5": 34.246667, "activity_10": 33.759437, "activity_20": 33.150577, "activity_30": 32.212207}, "trend_signal": 1, "fair_value": 29.415814, "relative_strength": null, "rate_of_change": 1.0210088533876078, "market_dynamics": 0.370712, "expectation": {"probability": 69.0209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.928001, "high": 36.875, "low": 35.745998, "close": 36.842999, "volume": 18974}, "trend_line": 31.258833, "activity_lines": {"activity_5": 35.3656, "activity_10": 34.321673, "activity_20": 33.592853, "activity_30": 32.592665}, "trend_signal": 1, "fair_value": 29.584614, "relative_strength": null, "rate_of_change": 1.0112260428683524, "market_dynamics": 0.504009, "expectation": {"probability": 70.4893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.138, "high": 37.139, "low": 36.444, "close": 36.722, "volume": 2935}, "trend_line": 31.560167, "activity_lines": {"activity_5": 36.137867, "activity_10": 34.809073, "activity_20": 33.986991, "activity_30": 32.945127}, "trend_signal": 1, "fair_value": 29.743222, "relative_strength": null, "rate_of_change": 0.9639963206559907, "market_dynamics": 0.582873, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.708, "high": 39.77, "low": 37.400002, "close": 39.702999, "volume": 18741}, "trend_line": 31.962267, "activity_lines": {"activity_5": 37.569666, "activity_10": 35.804836, "activity_20": 34.626757, "activity_30": 33.470471}, "trend_signal": 1, "fair_value": 29.959739, "relative_strength": null, "rate_of_change": 1.2740743735608269, "market_dynamics": 0.739118, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.546001, "high": 39.749001, "low": 37.988998, "close": 38.632, "volume": 30590}, "trend_line": 32.305167, "activity_lines": {"activity_5": 38.152533, "activity_10": 36.53, "activity_20": 35.110514, "activity_30": 33.900776}, "trend_signal": 1, "fair_value": 30.144255, "relative_strength": null, "rate_of_change": 1.0728275312886806, "market_dynamics": 0.744933, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.465, "high": 39.700001, "low": 37.491001, "close": 39.644001, "volume": 15909}, "trend_line": 32.664733, "activity_lines": {"activity_5": 38.8096, "activity_10": 37.337527, "activity_20": 35.646043, "activity_30": 34.37425}, "trend_signal": 1, "fair_value": 30.342167, "relative_strength": null, "rate_of_change": 1.1130293800988584, "market_dynamics": 0.846723, "expectation": {"probability": 67.0116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.210999, "high": 41.779999, "low": 40.210999, "close": 41.362999, "volume": 4813}, "trend_line": 33.0604, "activity_lines": {"activity_5": 39.827666, "activity_10": 38.331254, "activity_20": 36.300591, "activity_30": 34.935428}, "trend_signal": 1, "fair_value": 30.567082, "relative_strength": null, "rate_of_change": 1.2112972115829115, "market_dynamics": 1.045176, "expectation": {"probability": 68.0851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64ae9d0-3729-47d7-aca8-ecbdc66b281b/", "share_image": "https://sharemaestro.com/terminal/c64ae9d0-3729-47d7-aca8-ecbdc66b281b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}