{"ticker": {"uuid": "c64b5776-9502-4860-aa33-f19e157af9b2", "symbol": "IFLN", "name": "INVESCO BLOOMBERG ENHANCED FALLEN ANGELS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFLN rose 0.74%, moving from 18.13 to 18.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 60.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.22, "close": 18.265, "volume": 126926}, "trend_line": 18.122893, "activity_lines": {"activity_5": 18.270187, "activity_10": 18.215307, "activity_20": 18.140297, "activity_30": 18.124911}, "trend_signal": 1, "fair_value": 16.775948, "relative_strength": -8.704134, "rate_of_change": 0.03866771532259133, "market_dynamics": 0.564555, "expectation": {"probability": 60.7222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.883304, "high": 14.985012, "low": 14.866353, "close": 14.917207, "volume": 212411}, "trend_line": 14.594826, "activity_lines": {"activity_5": 14.82567, "activity_10": 14.774791, "activity_20": 14.715697, "activity_30": 14.658407}, "trend_signal": 1, "fair_value": 14.766307, "relative_strength": -8.24814, "rate_of_change": 0.1329770811784549, "market_dynamics": 0.552449, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.944861, "high": 14.973883, "low": 14.800179, "close": 14.893797, "volume": 394508}, "trend_line": 14.617578, "activity_lines": {"activity_5": 14.861375, "activity_10": 14.804516, "activity_20": 14.739132, "activity_30": 14.677695}, "trend_signal": 1, "fair_value": 14.769292, "relative_strength": -9.18281, "rate_of_change": 0.15589086159712046, "market_dynamics": 0.579183, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.910819, "high": 14.961883, "low": 14.740604, "close": 14.851243, "volume": 297797}, "trend_line": 14.629227, "activity_lines": {"activity_5": 14.867505, "activity_10": 14.820629, "activity_20": 14.755579, "activity_30": 14.692771}, "trend_signal": 1, "fair_value": 14.771954, "relative_strength": -7.272236, "rate_of_change": 0.07969172457981918, "market_dynamics": 0.893554, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.859754, "high": 14.970394, "low": 14.8172, "close": 14.834222, "volume": 482115}, "trend_line": 14.634498, "activity_lines": {"activity_5": 14.865578, "activity_10": 14.828897, "activity_20": 14.767831, "activity_30": 14.705996}, "trend_signal": 1, "fair_value": 14.775388, "relative_strength": -7.063524, "rate_of_change": 0.03603061187033648, "market_dynamics": 0.742093, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.825711, "high": 14.859754, "low": 14.672518, "close": 14.715071, "volume": 289733}, "trend_line": 14.637735, "activity_lines": {"activity_5": 14.811385, "activity_10": 14.814131, "activity_20": 14.766516, "activity_30": 14.711194}, "trend_signal": 1, "fair_value": 14.77752, "relative_strength": -5.836234, "rate_of_change": 0.022118968481177843, "market_dynamics": 0.346162, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.703049, "high": 14.831274, "low": 14.664582, "close": 14.788532, "volume": 483442}, "trend_line": 14.643857, "activity_lines": {"activity_5": 14.79346, "activity_10": 14.81275, "activity_20": 14.772023, "activity_30": 14.720923}, "trend_signal": 1, "fair_value": 14.779801, "relative_strength": -6.014516, "rate_of_change": 0.04182341052083054, "market_dynamics": 0.033035, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.814177, "high": 14.959498, "low": 14.805629, "close": 14.925305, "volume": 610762}, "trend_line": 14.652041, "activity_lines": {"activity_5": 14.829704, "activity_10": 14.835237, "activity_20": 14.789993, "activity_30": 14.739081}, "trend_signal": 1, "fair_value": 14.782958, "relative_strength": -7.341921, "rate_of_change": 0.055886915585149244, "market_dynamics": -0.007089, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.891112, "high": 14.891112, "low": 14.779984, "close": 14.856918, "volume": 200407}, "trend_line": 14.665438, "activity_lines": {"activity_5": 14.841051, "activity_10": 14.84052, "activity_20": 14.800473, "activity_30": 14.752299}, "trend_signal": 1, "fair_value": 14.786021, "relative_strength": -6.485124, "rate_of_change": 0.09143436057815725, "market_dynamics": -0.267923, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.865467, "high": 14.891112, "low": 14.818451, "close": 14.831274, "volume": 366271}, "trend_line": 14.679647, "activity_lines": {"activity_5": 14.843473, "activity_10": 14.840387, "activity_20": 14.807502, "activity_30": 14.762998}, "trend_signal": 1, "fair_value": 14.788919, "relative_strength": -6.361686, "rate_of_change": 0.09688766199822502, "market_dynamics": -0.223555, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.804691, "high": 14.845481, "low": 14.701642, "close": 14.744579, "volume": 224627}, "trend_line": 14.694108, "activity_lines": {"activity_5": 14.817192, "activity_10": 14.821122, "activity_20": 14.805634, "activity_30": 14.767187}, "trend_signal": 1, "fair_value": 14.792768, "relative_strength": -3.933986, "rate_of_change": 0.09851054320312147, "market_dynamics": -0.443031, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.701642, "high": 14.753166, "low": 14.615768, "close": 14.667292, "volume": 338409}, "trend_line": 14.702094, "activity_lines": {"activity_5": 14.763183, "activity_10": 14.790481, "activity_20": 14.796059, "activity_30": 14.765457}, "trend_signal": 1, "fair_value": 14.795089, "relative_strength": -3.565962, "rate_of_change": 0.0543483143039422, "market_dynamics": -0.872891, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.658705, "high": 14.658705, "low": 14.461194, "close": 14.538481, "volume": 1112056}, "trend_line": 14.7108, "activity_lines": {"activity_5": 14.674318, "activity_10": 14.740965, "activity_20": 14.773955, "activity_30": 14.754901}, "trend_signal": 0, "fair_value": 14.7956, "relative_strength": -4.639434, "rate_of_change": 0.0592160545293759, "market_dynamics": -1.037468, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.547068, "high": 14.684467, "low": 14.547068, "close": 14.615768, "volume": 951381}, "trend_line": 14.720967, "activity_lines": {"activity_5": 14.637005, "activity_10": 14.71196, "activity_20": 14.759366, "activity_30": 14.74877}, "trend_signal": 0, "fair_value": 14.796852, "relative_strength": -4.321932, "rate_of_change": 0.06911248878374493, "market_dynamics": -1.155527, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.598593, "high": 14.611474, "low": 14.452607, "close": 14.495544, "volume": 369526}, "trend_line": 14.725208, "activity_lines": {"activity_5": 14.575693, "activity_10": 14.665378, "activity_20": 14.733204, "activity_30": 14.734227}, "trend_signal": 0, "fair_value": 14.797071, "relative_strength": -2.641864, "rate_of_change": 0.028809248740251803, "market_dynamics": -1.200294, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.462194, "high": 14.626145, "low": 14.453565, "close": 14.583, "volume": 372478}, "trend_line": 14.722026, "activity_lines": {"activity_5": 14.565916, "activity_10": 14.640855, "activity_20": 14.716625, "activity_30": 14.725052}, "trend_signal": 0, "fair_value": 14.798939, "relative_strength": 0.517876, "rate_of_change": -0.02160920239633073, "market_dynamics": -1.191852, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.574371, "high": 15.048966, "low": 14.548484, "close": 15.031708, "volume": 1170269}, "trend_line": 14.73408, "activity_lines": {"activity_5": 14.716479, "activity_10": 14.700317, "activity_20": 14.743416, "activity_30": 14.745032}, "trend_signal": 0, "fair_value": 14.801805, "relative_strength": -1.956218, "rate_of_change": 0.08187731770070843, "market_dynamics": -0.762731, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.01445, "high": 15.045428, "low": 14.955859, "close": 15.023079, "volume": 1062794}, "trend_line": 14.744169, "activity_lines": {"activity_5": 14.839872, "activity_10": 14.753788, "activity_20": 14.767966, "activity_30": 14.763677}, "trend_signal": 1, "fair_value": 14.804271, "relative_strength": -3.222728, "rate_of_change": 0.06847390539483228, "market_dynamics": -0.338595, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.979934, "high": 15.174086, "low": 14.979934, "close": 15.161143, "volume": 2652493}, "trend_line": 14.761376, "activity_lines": {"activity_5": 14.97698, "activity_10": 14.830584, "activity_20": 14.80395, "activity_30": 14.790578}, "trend_signal": 1, "fair_value": 14.807029, "relative_strength": -4.399963, "rate_of_change": 0.11670376268747912, "market_dynamics": 0.306173, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.131635, "high": 15.235692, "low": 15.131635, "close": 15.205342, "volume": 202203}, "trend_line": 14.778325, "activity_lines": {"activity_5": 15.092462, "activity_10": 14.909885, "activity_20": 14.842497, "activity_30": 14.819221}, "trend_signal": 1, "fair_value": 14.809317, "relative_strength": -4.933854, "rate_of_change": 0.11481991922704445, "market_dynamics": 0.846236, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.192335, "high": 15.452478, "low": 15.192335, "close": 15.452478, "volume": 1084658}, "trend_line": 14.804354, "activity_lines": {"activity_5": 15.243004, "activity_10": 15.027319, "activity_20": 14.901917, "activity_30": 14.862715}, "trend_signal": 1, "fair_value": 14.812397, "relative_strength": -4.07237, "rate_of_change": 0.17612956813440908, "market_dynamics": 1.063419, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.374435, "high": 15.491499, "low": 15.374435, "close": 15.426463, "volume": 5892922}, "trend_line": 14.831478, "activity_lines": {"activity_5": 15.326908, "activity_10": 15.127151, "activity_20": 14.95619, "activity_30": 14.902851}, "trend_signal": 1, "fair_value": 14.815706, "relative_strength": -4.277837, "rate_of_change": 0.18321636999493926, "market_dynamics": 1.239916, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.417792, "high": 15.781992, "low": 15.374435, "close": 15.695278, "volume": 1187420}, "trend_line": 14.868965, "activity_lines": {"activity_5": 15.4741, "activity_10": 15.262056, "activity_20": 15.033639, "activity_30": 14.95858}, "trend_signal": 1, "fair_value": 14.820193, "relative_strength": -4.647654, "rate_of_change": 0.2527529623143338, "market_dynamics": 1.28082, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.732261, "high": 15.840426, "low": 15.67125, "close": 15.801989, "volume": 1284386}, "trend_line": 14.909365, "activity_lines": {"activity_5": 15.61205, "activity_10": 15.395331, "activity_20": 15.117435, "activity_30": 15.018775}, "trend_signal": 1, "fair_value": 14.825104, "relative_strength": -4.631791, "rate_of_change": 0.2717068740157771, "market_dynamics": 1.401268, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.801989, "high": 15.897864, "low": 15.793273, "close": 15.801989, "volume": 920326}, "trend_line": 14.944136, "activity_lines": {"activity_5": 15.707276, "activity_10": 15.507037, "activity_20": 15.196703, "activity_30": 15.076364}, "trend_signal": 1, "fair_value": 14.829766, "relative_strength": -4.730043, "rate_of_change": 0.23321583447719602, "market_dynamics": 1.339283, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.732261, "high": 15.754225, "low": 15.636386, "close": 15.67125, "volume": 2947588}, "trend_line": 14.975956, "activity_lines": {"activity_5": 15.719146, "activity_10": 15.57122, "activity_20": 15.258911, "activity_30": 15.123275}, "trend_signal": 1, "fair_value": 14.833591, "relative_strength": -3.790217, "rate_of_change": 0.21292632775825737, "market_dynamics": 1.310755, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.67125, "high": 15.897864, "low": 15.67125, "close": 15.863, "volume": 525411}, "trend_line": 15.013605, "activity_lines": {"activity_5": 15.780348, "activity_10": 15.650479, "activity_20": 15.334828, "activity_30": 15.180503}, "trend_signal": 1, "fair_value": 14.838793, "relative_strength": -4.184941, "rate_of_change": 0.25139630485025494, "market_dynamics": 1.236933, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.819421, "high": 15.845568, "low": 15.688682, "close": 15.740977, "volume": 597628}, "trend_line": 15.04954, "activity_lines": {"activity_5": 15.771773, "activity_10": 15.692439, "activity_20": 15.394007, "activity_30": 15.22743}, "trend_signal": 1, "fair_value": 14.843058, "relative_strength": -5.801605, "rate_of_change": 0.23934957660069167, "market_dynamics": 1.105291, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.787225, "high": 15.848483, "low": 15.725966, "close": 15.839732, "volume": 516751}, "trend_line": 15.083681, "activity_lines": {"activity_5": 15.79307, "activity_10": 15.739301, "activity_20": 15.458708, "activity_30": 15.278411}, "trend_signal": 1, "fair_value": 14.848405, "relative_strength": -5.967456, "rate_of_change": 0.22685743218729595, "market_dynamics": 1.062109, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.857235, "high": 15.918493, "low": 15.804727, "close": 15.82223, "volume": 986449}, "trend_line": 15.122889, "activity_lines": {"activity_5": 15.806017, "activity_10": 15.770643, "activity_20": 15.517061, "activity_30": 15.326059}, "trend_signal": 1, "fair_value": 14.852643, "relative_strength": -7.17619, "rate_of_change": 0.2599365499707953, "market_dynamics": 1.022357, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.795976, "high": 15.857235, "low": 15.731917, "close": 15.857235, "volume": 986045}, "trend_line": 15.155071, "activity_lines": {"activity_5": 15.829283, "activity_10": 15.797133, "activity_20": 15.57403, "activity_30": 15.373436}, "trend_signal": 1, "fair_value": 14.856905, "relative_strength": -8.020189, "rate_of_change": 0.21280325472202316, "market_dynamics": 0.971768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.830981, "high": 15.853559, "low": 15.690961, "close": 15.769722, "volume": 754840}, "trend_line": 15.183488, "activity_lines": {"activity_5": 15.810979, "activity_10": 15.800352, "activity_20": 15.617365, "activity_30": 15.413091}, "trend_signal": 1, "fair_value": 14.860806, "relative_strength": -7.995, "rate_of_change": 0.18750819445188363, "market_dynamics": 0.8432, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.754109, "high": 15.841973, "low": 15.745498, "close": 15.841973, "volume": 796111}, "trend_line": 15.215094, "activity_lines": {"activity_5": 15.822977, "activity_10": 15.810467, "activity_20": 15.662332, "activity_30": 15.455574}, "trend_signal": 1, "fair_value": 14.865967, "relative_strength": -8.812169, "rate_of_change": 0.20816033838864972, "market_dynamics": 0.629826, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.815614, "high": 15.859546, "low": 15.762895, "close": 15.85076, "volume": 979722}, "trend_line": 15.248411, "activity_lines": {"activity_5": 15.831171, "activity_10": 15.819513, "activity_20": 15.701929, "activity_30": 15.496585}, "trend_signal": 1, "fair_value": 14.870884, "relative_strength": -9.379351, "rate_of_change": 0.21897334318145034, "market_dynamics": 0.343592, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.859546, "high": 15.952683, "low": 15.833187, "close": 15.903479, "volume": 466648}, "trend_line": 15.284053, "activity_lines": {"activity_5": 15.856202, "activity_10": 15.837257, "activity_20": 15.740666, "activity_30": 15.538847}, "trend_signal": 1, "fair_value": 14.876389, "relative_strength": -8.542782, "rate_of_change": 0.2337423879773393, "market_dynamics": 0.075736, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.903479, "high": 15.943018, "low": 15.8244, "close": 15.833187, "volume": 812584}, "trend_line": 15.321324, "activity_lines": {"activity_5": 15.852387, "activity_10": 15.840375, "activity_20": 15.766003, "activity_30": 15.574275}, "trend_signal": 1, "fair_value": 14.881843, "relative_strength": -8.576051, "rate_of_change": 0.24385547472257846, "market_dynamics": -0.083349, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.866224, "high": 16.016238, "low": 15.848575, "close": 15.989765, "volume": 458386}, "trend_line": 15.361365, "activity_lines": {"activity_5": 15.902367, "activity_10": 15.869018, "activity_20": 15.8003, "activity_30": 15.6174}, "trend_signal": 1, "fair_value": 14.887506, "relative_strength": -9.371902, "rate_of_change": 0.2613416438422597, "market_dynamics": -0.21799, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.963292, "high": 16.016238, "low": 15.954468, "close": 15.99859, "volume": 261793}, "trend_line": 15.397141, "activity_lines": {"activity_5": 15.940619, "activity_10": 15.896961, "activity_20": 15.830875, "activity_30": 15.658512}, "trend_signal": 1, "fair_value": 14.892873, "relative_strength": -9.346092, "rate_of_change": 0.23289596985684707, "market_dynamics": -0.325461, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.989765, "high": 15.989765, "low": 15.8574, "close": 15.866224, "volume": 2979215}, "trend_line": 15.430784, "activity_lines": {"activity_5": 15.924309, "activity_10": 15.896153, "activity_20": 15.844198, "activity_30": 15.688775}, "trend_signal": 1, "fair_value": 14.897041, "relative_strength": -8.992201, "rate_of_change": 0.21850160364186863, "market_dynamics": -0.30654, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.866224, "high": 15.927995, "low": 15.737388, "close": 15.786805, "volume": 673305}, "trend_line": 15.462635, "activity_lines": {"activity_5": 15.880494, "activity_10": 15.880424, "activity_20": 15.8466, "activity_30": 15.711744}, "trend_signal": 1, "fair_value": 14.9007, "relative_strength": -7.824433, "rate_of_change": 0.20641206564748368, "market_dynamics": -0.384493, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.760331, "high": 15.768185, "low": 15.632378, "close": 15.680912, "volume": 2030588}, "trend_line": 15.493847, "activity_lines": {"activity_5": 15.80916, "activity_10": 15.846085, "activity_20": 15.836148, "activity_30": 15.725826}, "trend_signal": 1, "fair_value": 14.903645, "relative_strength": -5.303768, "rate_of_change": 0.20185434112620532, "market_dynamics": -0.451447, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.705444, "high": 15.820665, "low": 15.66556, "close": 15.794075, "volume": 765054}, "trend_line": 15.531406, "activity_lines": {"activity_5": 15.785698, "activity_10": 15.835527, "activity_20": 15.835386, "activity_30": 15.745196}, "trend_signal": 1, "fair_value": 14.907165, "relative_strength": -6.822872, "rate_of_change": 0.2424123589189947, "market_dynamics": -0.533423, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.829528, "high": 15.989064, "low": 15.74976, "close": 15.971338, "volume": 713238}, "trend_line": 15.579168, "activity_lines": {"activity_5": 15.834371, "activity_10": 15.856757, "activity_20": 15.849756, "activity_30": 15.773579}, "trend_signal": 1, "fair_value": 14.91167, "relative_strength": -6.073516, "rate_of_change": 0.3075188427885972, "market_dynamics": -0.591547, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.997927, "high": 16.03338, "low": 15.936949, "close": 15.962475, "volume": 614545}, "trend_line": 15.624058, "activity_lines": {"activity_5": 15.881905, "activity_10": 15.874022, "activity_20": 15.861966, "activity_30": 15.798308}, "trend_signal": 1, "fair_value": 14.916169, "relative_strength": -7.559707, "rate_of_change": 0.2881411895680215, "market_dynamics": -0.525208, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.980201, "high": 16.077695, "low": 15.944748, "close": 16.051106, "volume": 499962}, "trend_line": 15.67591, "activity_lines": {"activity_5": 15.952567, "activity_10": 15.905372, "activity_20": 15.881854, "activity_30": 15.82586}, "trend_signal": 1, "fair_value": 14.921488, "relative_strength": -8.292252, "rate_of_change": 0.33187280794784707, "market_dynamics": -0.393868, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.040338, "high": 16.062604, "low": 15.942368, "close": 15.995807, "volume": 537110}, "trend_line": 15.723004, "activity_lines": {"activity_5": 15.987176, "activity_10": 15.923982, "activity_20": 15.895289, "activity_30": 15.846498}, "trend_signal": 1, "fair_value": 14.926177, "relative_strength": -8.338278, "rate_of_change": 0.30042275057715645, "market_dynamics": -0.259221, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.031432, "high": 16.031432, "low": 15.88893, "close": 16.013619, "volume": 347933}, "trend_line": 15.755734, "activity_lines": {"activity_5": 16.006729, "activity_10": 15.942875, "activity_20": 15.908874, "activity_30": 15.865248}, "trend_signal": 1, "fair_value": 14.930829, "relative_strength": -7.626648, "rate_of_change": 0.20816632750332453, "market_dynamics": -0.245989, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.013619, "high": 16.120495, "low": 16.013619, "close": 16.022526, "volume": 727422}, "trend_line": 15.789049, "activity_lines": {"activity_5": 16.014614, "activity_10": 15.962953, "activity_20": 15.922591, "activity_30": 15.88246}, "trend_signal": 1, "fair_value": 14.934984, "relative_strength": -8.471376, "rate_of_change": 0.2114468294526931, "market_dynamics": -0.198043, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.040338, "high": 16.16948, "low": 16.013619, "close": 16.075964, "volume": 626902}, "trend_line": 15.819543, "activity_lines": {"activity_5": 16.0369, "activity_10": 15.992313, "activity_20": 15.940057, "activity_30": 15.900971}, "trend_signal": 1, "fair_value": 14.939884, "relative_strength": -9.422996, "rate_of_change": 0.19313386132375127, "market_dynamics": -0.199066, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.067057, "high": 16.156121, "low": 16.050135, "close": 16.147214, "volume": 424777}, "trend_line": 15.850939, "activity_lines": {"activity_5": 16.07537, "activity_10": 16.030813, "activity_20": 15.963183, "activity_30": 15.922111}, "trend_signal": 1, "fair_value": 14.944719, "relative_strength": -9.354549, "rate_of_change": 0.19846338165395086, "market_dynamics": -0.095607, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.163724, "high": 16.172764, "low": 16.083174, "close": 16.083174, "volume": 487716}, "trend_line": 15.871962, "activity_lines": {"activity_5": 16.086086, "activity_10": 16.051117, "activity_20": 15.978662, "activity_30": 15.937094}, "trend_signal": 1, "fair_value": 14.948637, "relative_strength": -9.434902, "rate_of_change": 0.1326293666261637, "market_dynamics": -0.054683, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.110024, "high": 16.21635, "low": 16.038424, "close": 16.199524, "volume": 605931}, "trend_line": 15.897731, "activity_lines": {"activity_5": 16.129761, "activity_10": 16.085261, "activity_20": 16.004147, "activity_30": 15.958227}, "trend_signal": 1, "fair_value": 14.953301, "relative_strength": -10.247058, "rate_of_change": 0.16235547942970363, "market_dynamics": 0.083116, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.199524, "high": 16.315874, "low": 16.168199, "close": 16.315874, "volume": 5032521}, "trend_line": 15.918417, "activity_lines": {"activity_5": 16.199825, "activity_10": 16.133188, "activity_20": 16.038666, "activity_30": 15.985204}, "trend_signal": 1, "fair_value": 14.958913, "relative_strength": -10.228602, "rate_of_change": 0.13011919751315165, "market_dynamics": 0.433005, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.315874, "high": 16.378525, "low": 16.289024, "close": 16.297974, "volume": 499986}, "trend_line": 15.93495, "activity_lines": {"activity_5": 16.244367, "activity_10": 16.171596, "activity_20": 16.069223, "activity_30": 16.009691}, "trend_signal": 1, "fair_value": 14.964298, "relative_strength": -8.325749, "rate_of_change": 0.10386082988026257, "market_dynamics": 0.604997, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.343101, "high": 16.388073, "low": 16.307122, "close": 16.343101, "volume": 776473}, "trend_line": 15.952987, "activity_lines": {"activity_5": 16.28915, "activity_10": 16.21211, "activity_20": 16.101949, "activity_30": 16.036023}, "trend_signal": 1, "fair_value": 14.969973, "relative_strength": -7.136209, "rate_of_change": 0.11319144396436534, "market_dynamics": 0.958055, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.36109, "high": 16.433046, "low": 16.298128, "close": 16.36109, "volume": 642805}, "trend_line": 15.975982, "activity_lines": {"activity_5": 16.32687, "activity_10": 16.250585, "activity_20": 16.134294, "activity_30": 16.062353}, "trend_signal": 1, "fair_value": 14.975915, "relative_strength": -4.850768, "rate_of_change": 0.14414228507802254, "market_dynamics": 1.193299, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.253155, "high": 16.415057, "low": 16.172204, "close": 16.388073, "volume": 579550}, "trend_line": 15.993484, "activity_lines": {"activity_5": 16.355057, "activity_10": 16.287324, "activity_20": 16.166696, "activity_30": 16.088939}, "trend_signal": 1, "fair_value": 14.982029, "relative_strength": -4.538836, "rate_of_change": 0.10955195117270632, "market_dynamics": 1.17641, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.397068, "high": 16.567964, "low": 16.379079, "close": 16.55897, "volume": 264430}, "trend_line": 16.020751, "activity_lines": {"activity_5": 16.427639, "activity_10": 16.348327, "activity_20": 16.213476, "activity_30": 16.125422}, "trend_signal": 1, "fair_value": 14.98924, "relative_strength": -7.013871, "rate_of_change": 0.17048818131184018, "market_dynamics": 1.285876, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.550582, "high": 16.677199, "low": 16.541538, "close": 16.650067, "volume": 521614}, "trend_line": 16.047762, "activity_lines": {"activity_5": 16.514381, "activity_10": 16.41614, "activity_20": 16.266264, "activity_30": 16.166023}, "trend_signal": 1, "fair_value": 14.996263, "relative_strength": -7.555883, "rate_of_change": 0.16860008622565895, "market_dynamics": 1.330526, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.659111, "high": 16.668155, "low": 16.613891, "close": 16.650067, "volume": 325760}, "trend_line": 16.075356, "activity_lines": {"activity_5": 16.57765, "activity_10": 16.473515, "activity_20": 16.31532, "activity_30": 16.204882}, "trend_signal": 1, "fair_value": 15.002931, "relative_strength": -7.587835, "rate_of_change": 0.1719492101141615, "market_dynamics": 1.368372, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.631979, "high": 16.713375, "low": 16.595803, "close": 16.686243, "volume": 233119}, "trend_line": 16.10299, "activity_lines": {"activity_5": 16.632513, "activity_10": 16.528324, "activity_20": 16.36371, "activity_30": 16.244294}, "trend_signal": 1, "fair_value": 15.009982, "relative_strength": -3.21922, "rate_of_change": 0.17190288040898782, "market_dynamics": 1.426332, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.695287, "high": 16.785727, "low": 16.658839, "close": 16.767639, "volume": 239907}, "trend_line": 16.136254, "activity_lines": {"activity_5": 16.692831, "activity_10": 16.586968, "activity_20": 16.415065, "activity_30": 16.287174}, "trend_signal": 1, "fair_value": 15.017454, "relative_strength": -6.269496, "rate_of_change": 0.20657033259042346, "market_dynamics": 1.468456, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.776683, "high": 16.867124, "low": 16.758595, "close": 16.830947, "volume": 319662}, "trend_line": 16.16922, "activity_lines": {"activity_5": 16.748948, "activity_10": 16.646793, "activity_20": 16.467813, "activity_30": 16.331993}, "trend_signal": 1, "fair_value": 15.025474, "relative_strength": -6.947773, "rate_of_change": 0.2042977261017227, "market_dynamics": 1.487174, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.82667, "high": 16.881184, "low": 16.799413, "close": 16.844841, "volume": 256983}, "trend_line": 16.202356, "activity_lines": {"activity_5": 16.791564, "activity_10": 16.699779, "activity_20": 16.517791, "activity_30": 16.375582}, "trend_signal": 1, "fair_value": 15.033991, "relative_strength": -7.098225, "rate_of_change": 0.20493258178194432, "market_dynamics": 1.492222, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.844841, "high": 16.872098, "low": 16.726727, "close": 16.76307, "volume": 465359}, "trend_line": 16.231009, "activity_lines": {"activity_5": 16.793938, "activity_10": 16.727955, "activity_20": 16.555779, "activity_30": 16.411757}, "trend_signal": 1, "fair_value": 15.042442, "relative_strength": -7.509768, "rate_of_change": 0.1768446514815406, "market_dynamics": 1.48013, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.744899, "high": 16.744899, "low": 16.654042, "close": 16.708556, "volume": 8699313}, "trend_line": 16.260188, "activity_lines": {"activity_5": 16.770608, "activity_10": 16.738583, "activity_20": 16.585186, "activity_30": 16.442566}, "trend_signal": 1, "fair_value": 15.050238, "relative_strength": -8.554442, "rate_of_change": 0.17977317368254295, "market_dynamics": 1.352489, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.726727, "high": 16.781241, "low": 16.69947, "close": 16.76307, "volume": 378393}, "trend_line": 16.285965, "activity_lines": {"activity_5": 16.763961, "activity_10": 16.752806, "activity_20": 16.61639, "activity_30": 16.47501}, "trend_signal": 1, "fair_value": 15.058578, "relative_strength": -8.696616, "rate_of_change": 0.15852830237880086, "market_dynamics": 1.065612, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.732279, "high": 16.750536, "low": 16.613611, "close": 16.659253, "volume": 484013}, "trend_line": 16.307987, "activity_lines": {"activity_5": 16.723013, "activity_10": 16.741334, "activity_20": 16.634138, "activity_30": 16.499093}, "trend_signal": 1, "fair_value": 15.065997, "relative_strength": -7.98555, "rate_of_change": 0.13522072533006033, "market_dynamics": 0.594636, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.714023, "high": 16.714023, "low": 16.577097, "close": 16.595354, "volume": 409383}, "trend_line": 16.332291, "activity_lines": {"activity_5": 16.672212, "activity_10": 16.716421, "activity_20": 16.642768, "activity_30": 16.517633}, "trend_signal": 1, "fair_value": 15.072341, "relative_strength": -6.710802, "rate_of_change": 0.14903126915664558, "market_dynamics": 0.036978, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.659253, "high": 16.814435, "low": 16.631867, "close": 16.814435, "volume": 292677}, "trend_line": 16.366545, "activity_lines": {"activity_5": 16.71107, "activity_10": 16.732336, "activity_20": 16.66979, "activity_30": 16.548739}, "trend_signal": 1, "fair_value": 15.080754, "relative_strength": -9.408581, "rate_of_change": 0.20973175165686872, "market_dynamics": -0.297723, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.814435, "high": 16.823563, "low": 16.650124, "close": 16.695766, "volume": 656259}, "trend_line": 16.400374, "activity_lines": {"activity_5": 16.706947, "activity_10": 16.723686, "activity_20": 16.682333, "activity_30": 16.569979}, "trend_signal": 1, "fair_value": 15.088611, "relative_strength": -7.81846, "rate_of_change": 0.20669603755710675, "market_dynamics": -0.564722, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.685062, "high": 16.758483, "low": 16.657529, "close": 16.73095, "volume": 484871}, "trend_line": 16.431603, "activity_lines": {"activity_5": 16.715405, "activity_10": 16.72126, "activity_20": 16.695309, "activity_30": 16.591307}, "trend_signal": 1, "fair_value": 15.097869, "relative_strength": -8.811847, "rate_of_change": 0.1904163892847793, "market_dynamics": -0.643897, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.795194, "high": 16.905327, "low": 16.767661, "close": 16.868616, "volume": 233924}, "trend_line": 16.461512, "activity_lines": {"activity_5": 16.771893, "activity_10": 16.744531, "activity_20": 16.718866, "activity_30": 16.619501}, "trend_signal": 1, "fair_value": 15.107343, "relative_strength": -8.787329, "rate_of_change": 0.18202119415859772, "market_dynamics": -0.55297, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.804372, "high": 16.942037, "low": 16.804372, "close": 16.914504, "volume": 1011781}, "trend_line": 16.493246, "activity_lines": {"activity_5": 16.82972, "activity_10": 16.775461, "activity_20": 16.744162, "activity_30": 16.648727}, "trend_signal": 1, "fair_value": 15.116649, "relative_strength": -8.980134, "rate_of_change": 0.19277694539845522, "market_dynamics": -0.523917, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.905327, "high": 16.923682, "low": 16.790605, "close": 16.804372, "volume": 666222}, "trend_line": 16.518355, "activity_lines": {"activity_5": 16.829559, "activity_10": 16.7851, "activity_20": 16.756032, "activity_30": 16.668799}, "trend_signal": 1, "fair_value": 15.125147, "relative_strength": -8.692498, "rate_of_change": 0.15223807369392595, "market_dynamics": -0.500618, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.822727, "high": 16.831813, "low": 16.574929, "close": 16.675884, "volume": 520328}, "trend_line": 16.541025, "activity_lines": {"activity_5": 16.78724, "activity_10": 16.770626, "activity_20": 16.753469, "activity_30": 16.678962}, "trend_signal": 1, "fair_value": 15.13215, "relative_strength": -7.370487, "rate_of_change": 0.13724126887938612, "market_dynamics": -0.555945, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.685659, "high": 16.71333, "low": 16.616481, "close": 16.676435, "volume": 243183}, "trend_line": 16.563118, "activity_lines": {"activity_5": 16.74643, "activity_10": 16.756847, "activity_20": 16.74946, "activity_30": 16.687698}, "trend_signal": 1, "fair_value": 15.139207, "relative_strength": -7.639148, "rate_of_change": 0.13356487883911752, "market_dynamics": -0.707753, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.657988, "high": 16.750225, "low": 16.657988, "close": 16.731777, "volume": 267522}, "trend_line": 16.58676, "activity_lines": {"activity_5": 16.727702, "activity_10": 16.754705, "activity_20": 16.749348, "activity_30": 16.69858}, "trend_signal": 1, "fair_value": 15.14775, "relative_strength": -6.518595, "rate_of_change": 0.14273882490001208, "market_dynamics": -0.899622, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.777896, "high": 16.777896, "low": 16.621093, "close": 16.621093, "volume": 1659383}, "trend_line": 16.604931, "activity_lines": {"activity_5": 16.681201, "activity_10": 16.73112, "activity_20": 16.737872, "activity_30": 16.700795}, "trend_signal": 1, "fair_value": 15.155481, "relative_strength": -4.997248, "rate_of_change": 0.10955123242874934, "market_dynamics": -1.057101, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.63954, "high": 16.833238, "low": 16.593422, "close": 16.805567, "volume": 1064110}, "trend_line": 16.626876, "activity_lines": {"activity_5": 16.715753, "activity_10": 16.740608, "activity_20": 16.744103, "activity_30": 16.713739}, "trend_signal": 1, "fair_value": 15.165114, "relative_strength": -6.39585, "rate_of_change": 0.13215953742896475, "market_dynamics": -0.924546, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.84703, "high": 16.874831, "low": 16.79143, "close": 16.860931, "volume": 767090}, "trend_line": 16.652801, "activity_lines": {"activity_5": 16.768679, "activity_10": 16.760324, "activity_20": 16.754866, "activity_30": 16.728839}, "trend_signal": 1, "fair_value": 15.176137, "relative_strength": -7.385274, "rate_of_change": 0.15592225502855056, "market_dynamics": -0.767964, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.874831, "high": 16.930432, "low": 16.837764, "close": 16.874831, "volume": 1167931}, "trend_line": 16.675312, "activity_lines": {"activity_5": 16.813903, "activity_10": 16.779563, "activity_20": 16.766121, "activity_30": 16.743164}, "trend_signal": 1, "fair_value": 15.187765, "relative_strength": -6.097778, "rate_of_change": 0.13517846036832784, "market_dynamics": -0.539942, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.828497, "high": 16.967499, "low": 16.811817, "close": 16.874831, "volume": 1346476}, "trend_line": 16.693944, "activity_lines": {"activity_5": 16.8459, "activity_10": 16.796187, "activity_20": 16.776865, "activity_30": 16.756036}, "trend_signal": 1, "fair_value": 15.20032, "relative_strength": -5.693429, "rate_of_change": 0.11173404131806738, "market_dynamics": -0.235241, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.911898, "high": 16.972132, "low": 16.828404, "close": 16.939698, "volume": 1451454}, "trend_line": 16.715334, "activity_lines": {"activity_5": 16.889982, "activity_10": 16.824492, "activity_20": 16.793579, "activity_30": 16.771891}, "trend_signal": 1, "fair_value": 15.213189, "relative_strength": -6.464362, "rate_of_change": 0.12813029683099597, "market_dynamics": -0.073791, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.930432, "high": 16.962865, "low": 16.902631, "close": 16.925798, "volume": 209140}, "trend_line": 16.734758, "activity_lines": {"activity_5": 16.908191, "activity_10": 16.849811, "activity_20": 16.808517, "activity_30": 16.785469}, "trend_signal": 1, "fair_value": 15.225406, "relative_strength": -4.812307, "rate_of_change": 0.11620467769295412, "market_dynamics": 0.014344, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.917327, "high": 17.047675, "low": 16.917327, "close": 17.047675, "volume": 287631}, "trend_line": 16.757644, "activity_lines": {"activity_5": 16.95901, "activity_10": 16.895082, "activity_20": 16.834287, "activity_30": 16.805658}, "trend_signal": 1, "fair_value": 15.238871, "relative_strength": -3.033144, "rate_of_change": 0.1367572808641735, "market_dynamics": 0.142948, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.019743, "high": 17.038364, "low": 16.945352, "close": 17.001122, "volume": 419785}, "trend_line": 16.778079, "activity_lines": {"activity_5": 16.981862, "activity_10": 16.925129, "activity_20": 16.854009, "activity_30": 16.821366}, "trend_signal": 1, "fair_value": 15.253742, "relative_strength": -0.10487, "rate_of_change": 0.12194434969499679, "market_dynamics": 0.206518, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.991811, "high": 17.056985, "low": 16.825245, "close": 16.880084, "volume": 421065}, "trend_line": 16.788783, "activity_lines": {"activity_5": 16.955948, "activity_10": 16.927266, "activity_20": 16.86107, "activity_30": 16.827947}, "trend_signal": 1, "fair_value": 15.266545, "relative_strength": 1.58443, "rate_of_change": 0.06379753009863011, "market_dynamics": 0.090826, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.917327, "high": 17.010432, "low": 16.889395, "close": 16.945258, "volume": 340942}, "trend_line": 16.798622, "activity_lines": {"activity_5": 16.951409, "activity_10": 16.938556, "activity_20": 16.873286, "activity_30": 16.838042}, "trend_signal": 1, "fair_value": 15.281123, "relative_strength": 1.527431, "rate_of_change": 0.05860460522959311, "market_dynamics": 0.129471, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.999145, "high": 17.008501, "low": 16.858811, "close": 16.896233, "volume": 505799}, "trend_line": 16.806828, "activity_lines": {"activity_5": 16.930158, "activity_10": 16.935038, "activity_20": 16.879167, "activity_30": 16.84434}, "trend_signal": 1, "fair_value": 15.294351, "relative_strength": 2.78734, "rate_of_change": 0.04884924489638326, "market_dynamics": 0.032849, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.868166, "high": 16.971078, "low": 16.493942, "close": 16.587498, "volume": 990872}, "trend_line": 16.803536, "activity_lines": {"activity_5": 16.807966, "activity_10": 16.873738, "activity_20": 16.855256, "activity_30": 16.830189}, "trend_signal": 1, "fair_value": 15.307361, "relative_strength": 10.838276, "rate_of_change": -0.019587277266110512, "market_dynamics": -0.261727, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.362963, "high": 16.737188, "low": 16.213274, "close": 16.484586, "volume": 928391}, "trend_line": 16.794101, "activity_lines": {"activity_5": 16.682148, "activity_10": 16.798699, "activity_20": 16.822058, "activity_30": 16.809612}, "trend_signal": 0, "fair_value": 15.319764, "relative_strength": 4.266677, "rate_of_change": -0.05614889627992501, "market_dynamics": -0.534933, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.587498, "high": 16.737188, "low": 16.550076, "close": 16.737188, "volume": 374779}, "trend_line": 16.790976, "activity_lines": {"activity_5": 16.674967, "activity_10": 16.776683, "activity_20": 16.814092, "activity_30": 16.80594}, "trend_signal": 0, "fair_value": 15.334837, "relative_strength": 7.39795, "rate_of_change": -0.018607724224123164, "market_dynamics": -0.83725, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.673229, "high": 16.978686, "low": 16.607439, "close": 16.973987, "volume": 363763}, "trend_line": 16.795281, "activity_lines": {"activity_5": 16.756245, "activity_10": 16.800223, "activity_20": 16.829303, "activity_30": 16.817747}, "trend_signal": 0, "fair_value": 15.352156, "relative_strength": 4.168225, "rate_of_change": 0.025638771683067565, "market_dynamics": -0.992819, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.973987, "high": 17.039777, "low": 16.908196, "close": 17.002183, "volume": 1247521}, "trend_line": 16.803251, "activity_lines": {"activity_5": 16.845006, "activity_10": 16.828267, "activity_20": 16.846916, "activity_30": 16.831096}, "trend_signal": 1, "fair_value": 15.370123, "relative_strength": 1.481369, "rate_of_change": 0.047453805625522164, "market_dynamics": -0.746635, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.945791, "high": 17.030379, "low": 16.914963, "close": 16.992784, "volume": 439111}, "trend_line": 16.812725, "activity_lines": {"activity_5": 16.923572, "activity_10": 16.853213, "activity_20": 16.862693, "activity_30": 16.843324}, "trend_signal": 1, "fair_value": 15.388342, "relative_strength": 1.921578, "rate_of_change": 0.05638194656498835, "market_dynamics": -0.488356, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.077372, "high": 17.171358, "low": 17.067973, "close": 17.152561, "volume": 226258}, "trend_line": 16.825708, "activity_lines": {"activity_5": 17.028377, "activity_10": 16.908207, "activity_20": 16.892177, "activity_30": 16.865248}, "trend_signal": 1, "fair_value": 15.407688, "relative_strength": -2.173222, "rate_of_change": 0.07722127138818015, "market_dynamics": -0.151389, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.068531, "high": 17.144055, "low": 17.002447, "close": 17.068531, "volume": 320053}, "trend_line": 16.839351, "activity_lines": {"activity_5": 17.06064, "activity_10": 16.94517, "activity_20": 16.911391, "activity_30": 16.880914}, "trend_signal": 1, "fair_value": 15.423274, "relative_strength": -0.042745, "rate_of_change": 0.08108425511723993, "market_dynamics": 0.010948, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.115734, "high": 17.181818, "low": 17.096853, "close": 17.181818, "volume": 446054}, "trend_line": 16.8589, "activity_lines": {"activity_5": 17.108577, "activity_10": 16.999304, "activity_20": 16.93979, "activity_30": 16.903009}, "trend_signal": 1, "fair_value": 15.440731, "relative_strength": -1.031126, "rate_of_change": 0.11609117239730804, "market_dynamics": 0.137094, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.153496, "high": 17.275185, "low": 17.153402, "close": 17.21958, "volume": 921941}, "trend_line": 16.872405, "activity_lines": {"activity_5": 17.155245, "activity_10": 17.056003, "activity_20": 16.969116, "activity_30": 16.926279}, "trend_signal": 1, "fair_value": 15.461453, "relative_strength": -2.322833, "rate_of_change": 0.0801060567415555, "market_dynamics": 0.453133, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.210139, "high": 17.323426, "low": 17.210139, "close": 17.276223, "volume": 321183}, "trend_line": 16.891753, "activity_lines": {"activity_5": 17.206301, "activity_10": 17.117121, "activity_20": 17.001865, "activity_30": 16.952332}, "trend_signal": 1, "fair_value": 15.483892, "relative_strength": -1.582358, "rate_of_change": 0.11467244888918211, "market_dynamics": 0.57556, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.313985, "high": 17.337587, "low": 17.262062, "close": 17.323426, "volume": 229118}, "trend_line": 16.911502, "activity_lines": {"activity_5": 17.254195, "activity_10": 17.174299, "activity_20": 17.037132, "activity_30": 16.980181}, "trend_signal": 1, "fair_value": 15.505593, "relative_strength": -1.098409, "rate_of_change": 0.1169150413222201, "market_dynamics": 0.775879, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.324084, "high": 17.471059, "low": 17.324084, "close": 17.456836, "volume": 355546}, "trend_line": 16.93111, "activity_lines": {"activity_5": 17.335169, "activity_10": 17.240483, "activity_20": 17.082968, "activity_30": 17.015364}, "trend_signal": 1, "fair_value": 15.528724, "relative_strength": -3.584131, "rate_of_change": 0.11594475759753112, "market_dynamics": 0.903437, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.494765, "high": 17.523212, "low": 17.467172, "close": 17.51373, "volume": 403663}, "trend_line": 16.951084, "activity_lines": {"activity_5": 17.40922, "activity_10": 17.303926, "activity_20": 17.131452, "activity_30": 17.052953}, "trend_signal": 1, "fair_value": 15.551175, "relative_strength": -4.786032, "rate_of_change": 0.11797218256807303, "market_dynamics": 0.956761, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.494765, "high": 17.494765, "low": 17.39046, "close": 17.418907, "volume": 241565}, "trend_line": 16.971569, "activity_lines": {"activity_5": 17.429536, "activity_10": 17.340315, "activity_20": 17.168171, "activity_30": 17.083135}, "trend_signal": 1, "fair_value": 15.572443, "relative_strength": -4.943027, "rate_of_change": 0.12084772867621443, "market_dynamics": 1.022686, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.399943, "high": 17.447354, "low": 17.366755, "close": 17.437872, "volume": 176739}, "trend_line": 16.996968, "activity_lines": {"activity_5": 17.442885, "activity_10": 17.372575, "activity_20": 17.204348, "activity_30": 17.113219}, "trend_signal": 1, "fair_value": 15.592515, "relative_strength": -5.299294, "rate_of_change": 0.14965616909079044, "market_dynamics": 1.063451, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.441028, "high": 17.517231, "low": 17.441028, "close": 17.507706, "volume": 364871}, "trend_line": 17.024677, "activity_lines": {"activity_5": 17.468736, "activity_10": 17.40944, "activity_20": 17.245319, "activity_30": 17.14617}, "trend_signal": 1, "fair_value": 15.611516, "relative_strength": -6.161768, "rate_of_change": 0.16302319331307524, "market_dynamics": 1.137026, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.517231, "high": 17.526757, "low": 17.441028, "close": 17.488655, "volume": 210123}, "trend_line": 17.049906, "activity_lines": {"activity_5": 17.475951, "activity_10": 17.436384, "activity_20": 17.282062, "activity_30": 17.176104}, "trend_signal": 1, "fair_value": 15.630604, "relative_strength": -3.758359, "rate_of_change": 0.14819077037408404, "market_dynamics": 1.094122, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.517231, "high": 17.593435, "low": 17.517231, "close": 17.545808, "volume": 294076}, "trend_line": 17.08073, "activity_lines": {"activity_5": 17.500095, "activity_10": 17.466081, "activity_20": 17.32135, "activity_30": 17.208097}, "trend_signal": 1, "fair_value": 15.64943, "relative_strength": -5.56336, "rate_of_change": 0.18078692046747397, "market_dynamics": 1.158861, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.555333, "high": 17.660113, "low": 17.536378, "close": 17.583909, "volume": 181097}, "trend_line": 17.106675, "activity_lines": {"activity_5": 17.534802, "activity_10": 17.496088, "activity_20": 17.361408, "activity_30": 17.240561}, "trend_signal": 1, "fair_value": 15.670229, "relative_strength": -6.09845, "rate_of_change": 0.15189631824869376, "market_dynamics": 1.197106, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.587615, "high": 17.692872, "low": 17.549339, "close": 17.692872, "volume": 198401}, "trend_line": 17.134406, "activity_lines": {"activity_5": 17.594829, "activity_10": 17.539281, "activity_20": 17.408568, "activity_30": 17.27838}, "trend_signal": 1, "fair_value": 15.692769, "relative_strength": -5.630104, "rate_of_change": 0.16210631230206504, "market_dynamics": 1.183025, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.683304, "high": 17.750286, "low": 17.673448, "close": 17.731148, "volume": 169852}, "trend_line": 17.16295, "activity_lines": {"activity_5": 17.650615, "activity_10": 17.581859, "activity_20": 17.45411, "activity_30": 17.316879}, "trend_signal": 1, "fair_value": 15.716553, "relative_strength": -5.236214, "rate_of_change": 0.16658879216472475, "market_dynamics": 1.284033, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.654597, "high": 17.855544, "low": 17.649813, "close": 17.826837, "volume": 111986}, "trend_line": 17.194684, "activity_lines": {"activity_5": 17.723401, "activity_10": 17.634421, "activity_20": 17.502829, "activity_30": 17.359711}, "trend_signal": 1, "fair_value": 15.739846, "relative_strength": -4.81238, "rate_of_change": 0.18489828380319323, "market_dynamics": 1.332489, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.845975, "high": 17.88425, "low": 17.788561, "close": 17.855544, "volume": 248716}, "trend_line": 17.225212, "activity_lines": {"activity_5": 17.783211, "activity_10": 17.685475, "activity_20": 17.549094, "activity_30": 17.402347}, "trend_signal": 1, "fair_value": 15.7649, "relative_strength": -5.943633, "rate_of_change": 0.17754324534257412, "market_dynamics": 1.434446, "expectation": {"probability": 56.0785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.88425, "high": 17.922526, "low": 17.845975, "close": 17.898604, "volume": 213425}, "trend_line": 17.257639, "activity_lines": {"activity_5": 17.836725, "activity_10": 17.738144, "activity_20": 17.595261, "activity_30": 17.445791}, "trend_signal": 1, "fair_value": 15.792279, "relative_strength": -6.680771, "rate_of_change": 0.18825312570900132, "market_dynamics": 1.476412, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.889609, "high": 17.915275, "low": 17.812706, "close": 17.86077, "volume": 274182}, "trend_line": 17.284742, "activity_lines": {"activity_5": 17.856648, "activity_10": 17.775212, "activity_20": 17.633556, "activity_30": 17.484703}, "trend_signal": 1, "fair_value": 15.820152, "relative_strength": -6.436309, "rate_of_change": 0.1570492927798543, "market_dynamics": 1.460954, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.86077, "high": 17.918448, "low": 17.851157, "close": 17.889609, "volume": 434342}, "trend_line": 17.314358, "activity_lines": {"activity_5": 17.874991, "activity_10": 17.809835, "activity_20": 17.670465, "activity_30": 17.523727}, "trend_signal": 1, "fair_value": 15.847051, "relative_strength": -7.141954, "rate_of_change": 0.17134186903106333, "market_dynamics": 1.459433, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.889609, "high": 17.899222, "low": 17.716577, "close": 17.72542, "volume": 272387}, "trend_line": 17.342536, "activity_lines": {"activity_5": 17.82804, "activity_10": 17.807661, "activity_20": 17.688227, "activity_30": 17.550247}, "trend_signal": 1, "fair_value": 15.87353, "relative_strength": -5.584856, "rate_of_change": 0.16274354498157242, "market_dynamics": 1.074028, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.755028, "high": 17.899222, "low": 17.736571, "close": 17.879996, "volume": 153971}, "trend_line": 17.373694, "activity_lines": {"activity_5": 17.839375, "activity_10": 17.829287, "activity_20": 17.717583, "activity_30": 17.584922}, "trend_signal": 1, "fair_value": 15.90042, "relative_strength": -6.259039, "rate_of_change": 0.17966230544368686, "market_dynamics": 0.809602, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.906117, "high": 17.983382, "low": 17.877143, "close": 17.978553, "volume": 521144}, "trend_line": 17.409771, "activity_lines": {"activity_5": 17.881933, "activity_10": 17.862757, "activity_20": 17.753, "activity_30": 17.623945}, "trend_signal": 1, "fair_value": 15.925551, "relative_strength": -7.372532, "rate_of_change": 0.20765301840816813, "market_dynamics": 0.750719, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.99304, "high": 18.022014, "low": 17.877143, "close": 17.877143, "volume": 261348}, "trend_line": 17.45276, "activity_lines": {"activity_5": 17.885358, "activity_10": 17.870613, "activity_20": 17.775145, "activity_30": 17.654098}, "trend_signal": 1, "fair_value": 15.95109, "relative_strength": -8.347562, "rate_of_change": 0.24692455747983225, "market_dynamics": 0.406988, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.896459, "high": 17.896459, "low": 17.79022, "close": 17.876177, "volume": 3181514}, "trend_line": 17.499146, "activity_lines": {"activity_5": 17.887369, "activity_10": 17.874942, "activity_20": 17.794336, "activity_30": 17.681415}, "trend_signal": 1, "fair_value": 15.974877, "relative_strength": -6.7244, "rate_of_change": 0.26578031211108305, "market_dynamics": 0.455007, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.906117, "high": 17.973724, "low": 17.857827, "close": 17.915775, "volume": 420097}, "trend_line": 17.538432, "activity_lines": {"activity_5": 17.903474, "activity_10": 17.883835, "activity_20": 17.814667, "activity_30": 17.708294}, "trend_signal": 1, "fair_value": 15.999024, "relative_strength": -6.513802, "rate_of_change": 0.2245023842877852, "market_dynamics": 0.298511, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.886801, "high": 17.935091, "low": 17.83851, "close": 17.935091, "volume": 243621}, "trend_line": 17.570469, "activity_lines": {"activity_5": 17.913328, "activity_10": 17.894623, "activity_20": 17.834651, "activity_30": 17.733885}, "trend_signal": 1, "fair_value": 16.022511, "relative_strength": -4.502498, "rate_of_change": 0.18266741291353172, "market_dynamics": -0.06429, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.943257, "high": 18.088821, "low": 17.92608, "close": 18.059708, "volume": 429551}, "trend_line": 17.60572, "activity_lines": {"activity_5": 17.961048, "activity_10": 17.926622, "activity_20": 17.864498, "activity_30": 17.765449}, "trend_signal": 1, "fair_value": 16.046187, "relative_strength": -7.147164, "rate_of_change": 0.2006264033134367, "market_dynamics": -0.059241, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.020891, "high": 18.107939, "low": 18.020891, "close": 18.088821, "volume": 1131516}, "trend_line": 17.642254, "activity_lines": {"activity_5": 18.013062, "activity_10": 17.960985, "activity_20": 17.894066, "activity_30": 17.796617}, "trend_signal": 1, "fair_value": 16.070208, "relative_strength": -7.197502, "rate_of_change": 0.20751210402073653, "market_dynamics": -0.038754, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.069413, "high": 18.098525, "low": 17.99663, "close": 18.054856, "volume": 220792}, "trend_line": 17.672331, "activity_lines": {"activity_5": 18.039643, "activity_10": 17.985026, "activity_20": 17.917299, "activity_30": 17.823236}, "trend_signal": 1, "fair_value": 16.093746, "relative_strength": -6.732671, "rate_of_change": 0.17048275124028128, "market_dynamics": -0.050639, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.069413, "high": 18.127638, "low": 18.045152, "close": 18.098525, "volume": 291516}, "trend_line": 17.706664, "activity_lines": {"activity_5": 18.068868, "activity_10": 18.014003, "activity_20": 17.942085, "activity_30": 17.850733}, "trend_signal": 1, "fair_value": 16.117867, "relative_strength": -6.496918, "rate_of_change": 0.19427544674214267, "market_dynamics": 0.013017, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.096873, "high": 18.165127, "low": 18.068987, "close": 18.135875, "volume": 129406}, "trend_line": 17.738466, "activity_lines": {"activity_5": 18.09836, "activity_10": 18.042986, "activity_20": 17.967525, "activity_30": 17.878424}, "trend_signal": 1, "fair_value": 16.143025, "relative_strength": -7.492944, "rate_of_change": 0.17960469572359308, "market_dynamics": 0.011313, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.126125, "high": 18.184628, "low": 18.126125, "close": 18.165127, "volume": 161230}, "trend_line": 17.769984, "activity_lines": {"activity_5": 18.124216, "activity_10": 18.072636, "activity_20": 17.992941, "activity_30": 17.90595}, "trend_signal": 1, "fair_value": 16.166508, "relative_strength": -6.247949, "rate_of_change": 0.17768165522318524, "market_dynamics": 0.014629, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.184628, "high": 18.223629, "low": 18.165127, "close": 18.213879, "volume": 252179}, "trend_line": 17.801239, "activity_lines": {"activity_5": 18.159296, "activity_10": 18.107758, "activity_20": 18.020232, "activity_30": 17.934589}, "trend_signal": 1, "fair_value": 16.189186, "relative_strength": -7.30127, "rate_of_change": 0.17588648363441425, "market_dynamics": 0.211476, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.184628, "high": 18.252881, "low": 18.184628, "close": 18.23338, "volume": 324668}, "trend_line": 17.831571, "activity_lines": {"activity_5": 18.192538, "activity_10": 18.140303, "activity_20": 18.046899, "activity_30": 17.962469}, "trend_signal": 1, "fair_value": 16.212362, "relative_strength": -6.746266, "rate_of_change": 0.17039263390599585, "market_dynamics": 0.499271, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.163812, "high": 18.261783, "low": 18.144218, "close": 18.251986, "volume": 462153}, "trend_line": 17.858076, "activity_lines": {"activity_5": 18.220081, "activity_10": 18.169736, "activity_20": 18.072947, "activity_30": 17.989592}, "trend_signal": 1, "fair_value": 16.235741, "relative_strength": -6.221435, "rate_of_change": 0.14864085727499962, "market_dynamics": 0.730592, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.251986, "high": 18.261783, "low": 18.193204, "close": 18.251986, "volume": 288958}, "trend_line": 17.882685, "activity_lines": {"activity_5": 18.237393, "activity_10": 18.193056, "activity_20": 18.09697, "activity_30": 18.015006}, "trend_signal": 1, "fair_value": 16.258639, "relative_strength": -6.46594, "rate_of_change": 0.13780319895602475, "market_dynamics": 0.833054, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.232392, "high": 18.291175, "low": 18.212798, "close": 18.291175, "volume": 1799545}, "trend_line": 17.91176, "activity_lines": {"activity_5": 18.260028, "activity_10": 18.21774, "activity_20": 18.122838, "activity_30": 18.04136}, "trend_signal": 1, "fair_value": 16.28323, "relative_strength": -5.957957, "rate_of_change": 0.16258744142729353, "market_dynamics": 1.044156, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.271581, "high": 18.345059, "low": 18.271581, "close": 18.320566, "volume": 251886}, "trend_line": 17.941183, "activity_lines": {"activity_5": 18.284056, "activity_10": 18.243559, "activity_20": 18.149635, "activity_30": 18.067735}, "trend_signal": 1, "fair_value": 16.30833, "relative_strength": -4.500726, "rate_of_change": 0.16426638141644234, "market_dynamics": 1.039119, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.310769, "high": 18.349467, "low": 18.291175, "close": 18.330363, "volume": 153719}, "trend_line": 17.968605, "activity_lines": {"activity_5": 18.304237, "activity_10": 18.266946, "activity_20": 18.175176, "activity_30": 18.092843}, "trend_signal": 1, "fair_value": 16.334097, "relative_strength": -5.387637, "rate_of_change": 0.15284387880108793, "market_dynamics": 1.02579, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.374714, "high": 18.374714, "low": 18.148352, "close": 18.252872, "volume": 650785}, "trend_line": 17.994079, "activity_lines": {"activity_5": 18.292123, "activity_10": 18.271234, "activity_20": 18.191239, "activity_30": 18.111183}, "trend_signal": 1, "fair_value": 16.358617, "relative_strength": -5.158169, "rate_of_change": 0.14176949184424228, "market_dynamics": 0.856482, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.168036, "high": 18.241849, "low": 17.951515, "close": 17.961357, "volume": 1049833}, "trend_line": 18.007931, "activity_lines": {"activity_5": 18.182778, "activity_10": 18.219713, "activity_20": 18.177026, "activity_30": 18.109072}, "trend_signal": 1, "fair_value": 16.382233, "relative_strength": -4.577597, "rate_of_change": 0.07698087798769793, "market_dynamics": 0.223708, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.87278, "high": 18.059874, "low": 17.719937, "close": 17.730074, "volume": 1300573}, "trend_line": 18.012803, "activity_lines": {"activity_5": 18.015714, "activity_10": 18.129314, "activity_20": 18.140398, "activity_30": 18.091145}, "trend_signal": 1, "fair_value": 16.404151, "relative_strength": -4.135998, "rate_of_change": 0.027054746044964467, "market_dynamics": -0.329427, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.794046, "high": 17.862939, "low": 17.607051, "close": 17.616893, "volume": 627562}, "trend_line": 18.01027, "activity_lines": {"activity_5": 17.848329, "activity_10": 18.026247, "activity_20": 18.094175, "activity_30": 18.065603}, "trend_signal": 0, "fair_value": 16.424976, "relative_strength": -2.786232, "rate_of_change": -0.014062220077592738, "market_dynamics": -0.898576, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.7006, "high": 17.809276, "low": 17.562159, "close": 17.581937, "volume": 1235125}, "trend_line": 18.005297, "activity_lines": {"activity_5": 17.716204, "activity_10": 17.927678, "activity_20": 18.045862, "activity_30": 18.037968}, "trend_signal": 0, "fair_value": 16.443588, "relative_strength": -0.556292, "rate_of_change": -0.027612023584319793, "market_dynamics": -1.207148, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.661045, "high": 17.918149, "low": 17.572048, "close": 17.908261, "volume": 781445}, "trend_line": 18.008011, "activity_lines": {"activity_5": 17.742749, "activity_10": 17.900285, "activity_20": 18.030029, "activity_30": 18.031708}, "trend_signal": 0, "fair_value": 16.464345, "relative_strength": -1.668182, "rate_of_change": 0.015073342028187558, "market_dynamics": -1.156092, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.928038, "high": 18.204919, "low": 17.878595, "close": 18.115921, "volume": 3870324}, "trend_line": 18.01669, "activity_lines": {"activity_5": 17.861488, "activity_10": 17.916899, "activity_20": 18.034008, "activity_30": 18.03867}, "trend_signal": 0, "fair_value": 16.486111, "relative_strength": -3.682834, "rate_of_change": 0.04819521711754157, "market_dynamics": -0.918815, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.106033, "high": 18.303805, "low": 18.106033, "close": 18.259306, "volume": 234642}, "trend_line": 18.028713, "activity_lines": {"activity_5": 18.017718, "activity_10": 17.962056, "activity_20": 18.050782, "activity_30": 18.054323}, "trend_signal": 0, "fair_value": 16.50928, "relative_strength": -6.696684, "rate_of_change": 0.06673256852395879, "market_dynamics": -0.703884, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1607, "high": 18.190276, "low": 18.051894, "close": 18.131026, "volume": 229683}, "trend_line": 18.037722, "activity_lines": {"activity_5": 18.095905, "activity_10": 17.984469, "activity_20": 18.054389, "activity_30": 18.060923}, "trend_signal": 0, "fair_value": 16.531294, "relative_strength": -7.471851, "rate_of_change": 0.049970289060560974, "market_dynamics": -0.554217, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.111243, "high": 18.155755, "low": 18.032111, "close": 18.111243, "volume": 217704}, "trend_line": 18.04511, "activity_lines": {"activity_5": 18.133223, "activity_10": 18.006731, "activity_20": 18.05591, "activity_30": 18.065667}, "trend_signal": 0, "fair_value": 16.553343, "relative_strength": -8.09784, "rate_of_change": 0.04095860885317111, "market_dynamics": -0.441445, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.101352, "high": 18.170592, "low": 18.025682, "close": 18.140917, "volume": 3462297}, "trend_line": 18.05896, "activity_lines": {"activity_5": 18.145145, "activity_10": 18.038372, "activity_20": 18.059989, "activity_30": 18.071848}, "trend_signal": 0, "fair_value": 16.57596, "relative_strength": -9.692763, "rate_of_change": 0.07675209516593648, "market_dynamics": -0.355341, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.121135, "high": 18.131026, "low": 17.933197, "close": 17.972763, "volume": 115606}, "trend_line": 18.062052, "activity_lines": {"activity_5": 18.085505, "activity_10": 18.041476, "activity_20": 18.047851, "activity_30": 18.066287}, "trend_signal": 0, "fair_value": 16.597768, "relative_strength": -10.408545, "rate_of_change": 0.01712169471554461, "market_dynamics": -0.377801, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.99231, "high": 18.101776, "low": 17.892795, "close": 18.081873, "volume": 1392230}, "trend_line": 18.065496, "activity_lines": {"activity_5": 18.071779, "activity_10": 18.06421, "activity_20": 18.046882, "activity_30": 18.067566}, "trend_signal": 0, "fair_value": 16.620152, "relative_strength": -10.293234, "rate_of_change": 0.019067600956957857, "market_dynamics": -0.257459, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.111728, "high": 18.19134, "low": 18.091825, "close": 18.190345, "volume": 130035}, "trend_line": 18.075936, "activity_lines": {"activity_5": 18.106039, "activity_10": 18.10027, "activity_20": 18.05664, "activity_30": 18.07562}, "trend_signal": 0, "fair_value": 16.642148, "relative_strength": -10.702664, "rate_of_change": 0.05778972246319236, "market_dynamics": -0.143065, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.171437, "high": 18.201291, "low": 18.071922, "close": 18.086849, "volume": 113859}, "trend_line": 18.082958, "activity_lines": {"activity_5": 18.101846, "activity_10": 18.107087, "activity_20": 18.056653, "activity_30": 18.076324}, "trend_signal": 0, "fair_value": 16.663752, "relative_strength": -8.635156, "rate_of_change": 0.03884722760692862, "market_dynamics": -0.191613, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.131631, "high": 18.231146, "low": 18.052019, "close": 18.211243, "volume": 117053}, "trend_line": 18.092807, "activity_lines": {"activity_5": 18.140744, "activity_10": 18.12734, "activity_20": 18.069211, "activity_30": 18.084601}, "trend_signal": 0, "fair_value": 16.686045, "relative_strength": -8.217379, "rate_of_change": 0.05446564660493658, "market_dynamics": 0.022124, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.261, "high": 18.270952, "low": 18.151534, "close": 18.151534, "volume": 59280}, "trend_line": 18.100022, "activity_lines": {"activity_5": 18.15505, "activity_10": 18.131228, "activity_20": 18.076276, "activity_30": 18.08839}, "trend_signal": 0, "fair_value": 16.708408, "relative_strength": -9.023733, "rate_of_change": 0.03987772599353234, "market_dynamics": 0.10724, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.24, "high": 18.29, "low": 18.22, "close": 18.2845, "volume": 124510}, "trend_line": 18.107515, "activity_lines": {"activity_5": 18.201761, "activity_10": 18.158644, "activity_20": 18.096483, "activity_30": 18.100292}, "trend_signal": 0, "fair_value": 16.730645, "relative_strength": -5.880615, "rate_of_change": 0.041397739737554985, "market_dynamics": 0.252946, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.29, "high": 18.36, "low": 18.27, "close": 18.34, "volume": 693122}, "trend_line": 18.115888, "activity_lines": {"activity_5": 18.253462, "activity_10": 18.195694, "activity_20": 18.122008, "activity_30": 18.115291}, "trend_signal": 0, "fair_value": 16.754325, "relative_strength": -7.349585, "rate_of_change": 0.046240469771817984, "market_dynamics": 0.502805, "expectation": {"probability": 60.8528, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.22, "close": 18.265, "volume": 126926}, "trend_line": 18.122893, "activity_lines": {"activity_5": 18.270187, "activity_10": 18.215307, "activity_20": 18.140297, "activity_30": 18.124911}, "trend_signal": 1, "fair_value": 16.775948, "relative_strength": -8.704134, "rate_of_change": 0.03866771532259133, "market_dynamics": 0.564555, "expectation": {"probability": 60.7222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64b5776-9502-4860-aa33-f19e157af9b2/", "share_image": "https://sharemaestro.com/terminal/c64b5776-9502-4860-aa33-f19e157af9b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}