{"ticker": {"uuid": "c64b5776-9502-4860-aa33-f19e157af9b2", "symbol": "IFLN", "name": "INVESCO BLOOMBERG ENHANCED FALLEN ANGELS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFLN rose 3.10%, moving from 17.73 to 18.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.31 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.2, "high": 18.28, "low": 18.18, "close": 18.279, "volume": 130035}, "trend_line": 18.093593, "activity_lines": {"activity_5": 18.194287, "activity_10": 18.172467, "activity_20": 18.100765, "activity_30": 18.106939}, "trend_signal": 1, "fair_value": 16.645544, "relative_strength": -10.313581, "rate_of_change": 0.07409211304500823, "market_dynamics": 0.033715, "expectation": {"probability": 60.1828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.725043, "high": 14.76726, "low": 14.649054, "close": 14.7166, "volume": 1022995}, "trend_line": 14.500813, "activity_lines": {"activity_5": 14.67618, "activity_10": 14.665062, "activity_20": 14.603343, "activity_30": 14.566134}, "trend_signal": 1, "fair_value": 14.734293, "relative_strength": -5.540216, "rate_of_change": 0.126863981483786, "market_dynamics": 0.502495, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.7335, "high": 14.78416, "low": 14.640624, "close": 14.7335, "volume": 747958}, "trend_line": 14.5203, "activity_lines": {"activity_5": 14.704087, "activity_10": 14.677465, "activity_20": 14.620006, "activity_30": 14.581146}, "trend_signal": 1, "fair_value": 14.739524, "relative_strength": -7.600696, "rate_of_change": 0.13438556858846334, "market_dynamics": 0.668847, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.730705, "high": 14.747657, "low": 14.638744, "close": 14.6629, "volume": 351069}, "trend_line": 14.533357, "activity_lines": {"activity_5": 14.700407, "activity_10": 14.67588, "activity_20": 14.629333, "activity_30": 14.590346}, "trend_signal": 1, "fair_value": 14.745546, "relative_strength": -6.594344, "rate_of_change": 0.08992238452373487, "market_dynamics": 0.666862, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.671413, "high": 14.8155, "low": 14.662938, "close": 14.8155, "volume": 321158}, "trend_line": 14.54833, "activity_lines": {"activity_5": 14.741447, "activity_10": 14.703085, "activity_20": 14.653274, "activity_30": 14.608549}, "trend_signal": 1, "fair_value": 14.751766, "relative_strength": -7.59456, "rate_of_change": 0.10302506158762534, "market_dynamics": 0.669531, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.798563, "high": 14.798563, "low": 14.603622, "close": 14.646, "volume": 497030}, "trend_line": 14.55848, "activity_lines": {"activity_5": 14.710953, "activity_10": 14.696371, "activity_20": 14.659356, "activity_30": 14.61485}, "trend_signal": 1, "fair_value": 14.756608, "relative_strength": -7.506815, "rate_of_change": 0.06976745784567326, "market_dynamics": 0.279091, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.646005, "high": 14.976557, "low": 14.646005, "close": 14.8918, "volume": 1184171}, "trend_line": 14.575443, "activity_lines": {"activity_5": 14.76992, "activity_10": 14.735273, "activity_20": 14.687699, "activity_30": 14.636354}, "trend_signal": 1, "fair_value": 14.762051, "relative_strength": -8.001084, "rate_of_change": 0.11651628466708411, "market_dynamics": 0.372651, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.883297, "high": 14.985005, "low": 14.866346, "close": 14.9172, "volume": 212411}, "trend_line": 14.594823, "activity_lines": {"activity_5": 14.825673, "activity_10": 14.774789, "activity_20": 14.715694, "activity_30": 14.658403}, "trend_signal": 1, "fair_value": 14.76631, "relative_strength": -8.248233, "rate_of_change": 0.1329633685919526, "market_dynamics": 0.568293, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.944864, "high": 14.973886, "low": 14.800182, "close": 14.8938, "volume": 394508}, "trend_line": 14.617577, "activity_lines": {"activity_5": 14.86138, "activity_10": 14.804515, "activity_20": 14.73913, "activity_30": 14.677692}, "trend_signal": 1, "fair_value": 14.769294, "relative_strength": -9.182829, "rate_of_change": 0.15590459713009763, "market_dynamics": 0.597598, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.910775, "high": 14.961839, "low": 14.740561, "close": 14.8512, "volume": 297797}, "trend_line": 14.629223, "activity_lines": {"activity_5": 14.867493, "activity_10": 14.82062, "activity_20": 14.755573, "activity_30": 14.692765}, "trend_signal": 1, "fair_value": 14.771957, "relative_strength": -7.272542, "rate_of_change": 0.07967120679438824, "market_dynamics": 0.911947, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.859732, "high": 14.970372, "low": 14.817179, "close": 14.8342, "volume": 482115}, "trend_line": 14.634493, "activity_lines": {"activity_5": 14.86556, "activity_10": 14.828885, "activity_20": 14.767823, "activity_30": 14.705989}, "trend_signal": 1, "fair_value": 14.77539, "relative_strength": -7.063693, "rate_of_change": 0.03602378608898926, "market_dynamics": 0.739737, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.82574, "high": 14.859783, "low": 14.672546, "close": 14.7151, "volume": 289733}, "trend_line": 14.63773, "activity_lines": {"activity_5": 14.81138, "activity_10": 14.814127, "activity_20": 14.766511, "activity_30": 14.711189}, "trend_signal": 1, "fair_value": 14.777522, "relative_strength": -5.836089, "rate_of_change": 0.02211897603831306, "market_dynamics": 0.343896, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.703017, "high": 14.831241, "low": 14.66455, "close": 14.7885, "volume": 483442}, "trend_line": 14.64385, "activity_lines": {"activity_5": 14.793447, "activity_10": 14.812742, "activity_20": 14.772016, "activity_30": 14.720916}, "trend_signal": 1, "fair_value": 14.779803, "relative_strength": -6.014762, "rate_of_change": 0.0418097614862483, "market_dynamics": 0.030659, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.814172, "high": 14.959493, "low": 14.805624, "close": 14.9253, "volume": 610762}, "trend_line": 14.652033, "activity_lines": {"activity_5": 14.829693, "activity_10": 14.835229, "activity_20": 14.789986, "activity_30": 14.739074}, "trend_signal": 1, "fair_value": 14.782961, "relative_strength": -7.341991, "rate_of_change": 0.05588011349473629, "market_dynamics": -0.00946, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.891093, "high": 14.891093, "low": 14.779966, "close": 14.8569, "volume": 200407}, "trend_line": 14.66543, "activity_lines": {"activity_5": 14.84104, "activity_10": 14.840509, "activity_20": 14.800465, "activity_30": 14.752292}, "trend_signal": 1, "fair_value": 14.786023, "relative_strength": -6.485268, "rate_of_change": 0.09143441050126773, "market_dynamics": -0.272738, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.865493, "high": 14.891138, "low": 14.818478, "close": 14.8313, "volume": 366271}, "trend_line": 14.67964, "activity_lines": {"activity_5": 14.843473, "activity_10": 14.840382, "activity_20": 14.807497, "activity_30": 14.762993}, "trend_signal": 1, "fair_value": 14.788921, "relative_strength": -6.361545, "rate_of_change": 0.09689453360725529, "market_dynamics": -0.225962, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.804712, "high": 14.845502, "low": 14.701663, "close": 14.7446, "volume": 224627}, "trend_line": 14.694103, "activity_lines": {"activity_5": 14.8172, "activity_10": 14.821122, "activity_20": 14.805632, "activity_30": 14.767184}, "trend_signal": 1, "fair_value": 14.792771, "relative_strength": -3.933886, "rate_of_change": 0.09852421449028045, "market_dynamics": -0.445374, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.70165, "high": 14.753174, "low": 14.615776, "close": 14.6673, "volume": 338409}, "trend_line": 14.70209, "activity_lines": {"activity_5": 14.763193, "activity_10": 14.790484, "activity_20": 14.796057, "activity_30": 14.765455}, "trend_signal": 1, "fair_value": 14.795092, "relative_strength": -3.56594, "rate_of_change": 0.05435513824831612, "market_dynamics": -0.873247, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.658724, "high": 14.658724, "low": 14.461213, "close": 14.5385, "volume": 1112056}, "trend_line": 14.710797, "activity_lines": {"activity_5": 14.674333, "activity_10": 14.740971, "activity_20": 14.773956, "activity_30": 14.7549}, "trend_signal": 0, "fair_value": 14.795602, "relative_strength": -4.639333, "rate_of_change": 0.05922287239432866, "market_dynamics": -1.017269, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.547101, "high": 14.684499, "low": 14.547101, "close": 14.6158, "volume": 951381}, "trend_line": 14.720967, "activity_lines": {"activity_5": 14.637027, "activity_10": 14.711973, "activity_20": 14.75937, "activity_30": 14.748772}, "trend_signal": 0, "fair_value": 14.796854, "relative_strength": -4.321749, "rate_of_change": 0.06913289606267053, "market_dynamics": -1.124752, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.598549, "high": 14.61143, "low": 14.452563, "close": 14.4955, "volume": 369526}, "trend_line": 14.725207, "activity_lines": {"activity_5": 14.575693, "activity_10": 14.665382, "activity_20": 14.733203, "activity_30": 14.734225}, "trend_signal": 0, "fair_value": 14.797074, "relative_strength": -2.642184, "rate_of_change": 0.02880245570823816, "market_dynamics": -1.172159, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.462194, "high": 14.626145, "low": 14.453565, "close": 14.583, "volume": 372478}, "trend_line": 14.722023, "activity_lines": {"activity_5": 14.565913, "activity_10": 14.640858, "activity_20": 14.716625, "activity_30": 14.725051}, "trend_signal": 0, "fair_value": 14.798941, "relative_strength": 0.517853, "rate_of_change": -0.021622786015837926, "market_dynamics": -1.1656, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.574364, "high": 15.048958, "low": 14.548477, "close": 15.0317, "volume": 1170269}, "trend_line": 14.734077, "activity_lines": {"activity_5": 14.716473, "activity_10": 14.700318, "activity_20": 14.743416, "activity_30": 14.74503}, "trend_signal": 0, "fair_value": 14.801808, "relative_strength": -1.95628, "rate_of_change": 0.08187733438535669, "market_dynamics": -0.733891, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.014471, "high": 15.045449, "low": 14.95588, "close": 15.0231, "volume": 1062794}, "trend_line": 14.744167, "activity_lines": {"activity_5": 14.839873, "activity_10": 14.753793, "activity_20": 14.767968, "activity_30": 14.763677}, "trend_signal": 1, "fair_value": 14.804274, "relative_strength": -3.222606, "rate_of_change": 0.06848070632452873, "market_dynamics": -0.303357, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.979892, "high": 15.174043, "low": 14.979892, "close": 15.1611, "volume": 2652493}, "trend_line": 14.761373, "activity_lines": {"activity_5": 14.976967, "activity_10": 14.83058, "activity_20": 14.803947, "activity_30": 14.790575}, "trend_signal": 1, "fair_value": 14.807031, "relative_strength": -4.400229, "rate_of_change": 0.1166969961748372, "market_dynamics": 0.371645, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.131593, "high": 15.23565, "low": 15.131593, "close": 15.2053, "volume": 202203}, "trend_line": 14.77832, "activity_lines": {"activity_5": 15.09244, "activity_10": 14.909873, "activity_20": 14.84249, "activity_30": 14.819216}, "trend_signal": 1, "fair_value": 14.809319, "relative_strength": -4.934105, "rate_of_change": 0.11480639368709161, "market_dynamics": 0.911569, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.192357, "high": 15.4525, "low": 15.192357, "close": 15.4525, "volume": 1084658}, "trend_line": 14.80435, "activity_lines": {"activity_5": 15.242993, "activity_10": 15.027311, "activity_20": 14.901913, "activity_30": 14.862711}, "trend_signal": 1, "fair_value": 14.812399, "relative_strength": -4.072229, "rate_of_change": 0.17613639439394102, "market_dynamics": 1.112129, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.374471, "high": 15.491536, "low": 15.374471, "close": 15.4265, "volume": 5892922}, "trend_line": 14.831477, "activity_lines": {"activity_5": 15.326913, "activity_10": 15.127151, "activity_20": 14.95619, "activity_30": 14.90285}, "trend_signal": 1, "fair_value": 14.815708, "relative_strength": -4.277603, "rate_of_change": 0.18323668381252892, "market_dynamics": 1.299243, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.417814, "high": 15.782014, "low": 15.374457, "close": 15.6953, "volume": 1187420}, "trend_line": 14.868963, "activity_lines": {"activity_5": 15.474113, "activity_10": 15.26206, "activity_20": 15.033641, "activity_30": 14.958581}, "trend_signal": 1, "fair_value": 14.820196, "relative_strength": -4.647513, "rate_of_change": 0.25274623693918846, "market_dynamics": 1.31258, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.732272, "high": 15.840437, "low": 15.671261, "close": 15.802, "volume": 1284386}, "trend_line": 14.909363, "activity_lines": {"activity_5": 15.612067, "activity_10": 15.395336, "activity_20": 15.117438, "activity_30": 15.018777}, "trend_signal": 1, "fair_value": 14.825106, "relative_strength": -4.631708, "rate_of_change": 0.27170691056262625, "market_dynamics": 1.433107, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.802, "high": 15.897875, "low": 15.793284, "close": 15.802, "volume": 920326}, "trend_line": 14.944133, "activity_lines": {"activity_5": 15.707293, "activity_10": 15.507045, "activity_20": 15.196707, "activity_30": 15.076366}, "trend_signal": 1, "fair_value": 14.829769, "relative_strength": -4.729976, "rate_of_change": 0.23320915856700225, "market_dynamics": 1.367128, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.732211, "high": 15.754175, "low": 15.636336, "close": 15.6712, "volume": 2947588}, "trend_line": 14.975953, "activity_lines": {"activity_5": 15.71914, "activity_10": 15.571218, "activity_20": 15.25891, "activity_30": 15.123274}, "trend_signal": 1, "fair_value": 14.833594, "relative_strength": -3.790515, "rate_of_change": 0.21292637050272328, "market_dynamics": 1.310919, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.671249, "high": 15.897864, "low": 15.671249, "close": 15.863, "volume": 525411}, "trend_line": 15.013603, "activity_lines": {"activity_5": 15.78034, "activity_10": 15.650478, "activity_20": 15.334828, "activity_30": 15.180502}, "trend_signal": 1, "fair_value": 14.838796, "relative_strength": -4.184925, "rate_of_change": 0.251403032581628, "market_dynamics": 1.237016, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.819444, "high": 15.845591, "low": 15.688704, "close": 15.741, "volume": 597628}, "trend_line": 15.04954, "activity_lines": {"activity_5": 15.771773, "activity_10": 15.692442, "activity_20": 15.394009, "activity_30": 15.227431}, "trend_signal": 1, "fair_value": 14.843062, "relative_strength": -5.801447, "rate_of_change": 0.2393629297377888, "market_dynamics": 1.105315, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.787193, "high": 15.848451, "low": 15.725934, "close": 15.8397, "volume": 516751}, "trend_line": 15.08368, "activity_lines": {"activity_5": 15.79306, "activity_10": 15.739298, "activity_20": 15.458706, "activity_30": 15.278409}, "trend_signal": 1, "fair_value": 14.848408, "relative_strength": -5.967627, "rate_of_change": 0.22685078746592222, "market_dynamics": 1.062077, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.857205, "high": 15.918463, "low": 15.804698, "close": 15.8222, "volume": 986449}, "trend_line": 15.122887, "activity_lines": {"activity_5": 15.806, "activity_10": 15.770635, "activity_20": 15.517057, "activity_30": 15.326056}, "trend_signal": 1, "fair_value": 14.852646, "relative_strength": -7.176332, "rate_of_change": 0.25992993752188526, "market_dynamics": 1.024579, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.795942, "high": 15.8572, "low": 15.731883, "close": 15.8572, "volume": 986045}, "trend_line": 15.155067, "activity_lines": {"activity_5": 15.82926, "activity_10": 15.797118, "activity_20": 15.574022, "activity_30": 15.373431}, "trend_signal": 1, "fair_value": 14.856908, "relative_strength": -8.020357, "rate_of_change": 0.21279005787717858, "market_dynamics": 0.973994, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.830959, "high": 15.853537, "low": 15.690939, "close": 15.7697, "volume": 754840}, "trend_line": 15.183483, "activity_lines": {"activity_5": 15.810953, "activity_10": 15.800335, "activity_20": 15.617356, "activity_30": 15.413085}, "trend_signal": 1, "fair_value": 14.860808, "relative_strength": -7.995102, "rate_of_change": 0.1875016454892611, "market_dynamics": 0.84541, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.754135, "high": 15.842, "low": 15.745525, "close": 15.842, "volume": 796111}, "trend_line": 15.21509, "activity_lines": {"activity_5": 15.822967, "activity_10": 15.810456, "activity_20": 15.662326, "activity_30": 15.455569}, "trend_signal": 1, "fair_value": 14.865969, "relative_strength": -8.811982, "rate_of_change": 0.20816699304105174, "market_dynamics": 0.632051, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.815654, "high": 15.859586, "low": 15.762935, "close": 15.8508, "volume": 979722}, "trend_line": 15.24841, "activity_lines": {"activity_5": 15.83118, "activity_10": 15.819511, "activity_20": 15.701927, "activity_30": 15.496583}, "trend_signal": 1, "fair_value": 14.870887, "relative_strength": -9.379093, "rate_of_change": 0.21899311801638893, "market_dynamics": 0.343606, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.859568, "high": 15.952704, "low": 15.833208, "close": 15.9035, "volume": 466648}, "trend_line": 15.284053, "activity_lines": {"activity_5": 15.85622, "activity_10": 15.83726, "activity_20": 15.740666, "activity_30": 15.538847}, "trend_signal": 1, "fair_value": 14.876392, "relative_strength": -8.542645, "rate_of_change": 0.23374896136712167, "market_dynamics": 0.075764, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.903492, "high": 15.943031, "low": 15.824414, "close": 15.8332, "volume": 812584}, "trend_line": 15.321323, "activity_lines": {"activity_5": 15.852407, "activity_10": 15.840382, "activity_20": 15.766005, "activity_30": 15.574276}, "trend_signal": 1, "fair_value": 14.881846, "relative_strength": -8.57596, "rate_of_change": 0.24384893195541438, "market_dynamics": -0.083304, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.866258, "high": 16.016273, "low": 15.84861, "close": 15.9898, "volume": 458386}, "trend_line": 15.361367, "activity_lines": {"activity_5": 15.902393, "activity_10": 15.869031, "activity_20": 15.800305, "activity_30": 15.617403}, "trend_signal": 1, "fair_value": 14.887508, "relative_strength": -9.37169, "rate_of_change": 0.26136124145414835, "market_dynamics": -0.217948, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.963302, "high": 16.016249, "low": 15.954478, "close": 15.9986, "volume": 261793}, "trend_line": 15.397143, "activity_lines": {"activity_5": 15.94064, "activity_10": 15.896975, "activity_20": 15.83088, "activity_30": 15.658515}, "trend_signal": 1, "fair_value": 14.892876, "relative_strength": -9.346027, "rate_of_change": 0.23289593953454957, "market_dynamics": -0.327878, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.989741, "high": 15.989741, "low": 15.857376, "close": 15.8662, "volume": 2979215}, "trend_line": 15.430787, "activity_lines": {"activity_5": 15.924313, "activity_10": 15.896162, "activity_20": 15.844201, "activity_30": 15.688777}, "trend_signal": 1, "fair_value": 14.897044, "relative_strength": -8.992323, "rate_of_change": 0.2185080699711672, "market_dynamics": -0.289009, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.866219, "high": 15.92799, "low": 15.737384, "close": 15.7868, "volume": 673305}, "trend_line": 15.462637, "activity_lines": {"activity_5": 15.880493, "activity_10": 15.880431, "activity_20": 15.846603, "activity_30": 15.711745}, "trend_signal": 1, "fair_value": 14.900703, "relative_strength": -7.824445, "rate_of_change": 0.20640554496669794, "market_dynamics": -0.366957, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.760319, "high": 15.768173, "low": 15.632366, "close": 15.6809, "volume": 2030588}, "trend_line": 15.493847, "activity_lines": {"activity_5": 15.809153, "activity_10": 15.846089, "activity_20": 15.83615, "activity_30": 15.725827}, "trend_signal": 1, "fair_value": 14.903648, "relative_strength": -5.303832, "rate_of_change": 0.20184138061314985, "market_dynamics": -0.428085, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.705469, "high": 15.820689, "low": 15.665585, "close": 15.7941, "volume": 765054}, "trend_line": 15.531407, "activity_lines": {"activity_5": 15.7857, "activity_10": 15.835535, "activity_20": 15.83539, "activity_30": 15.745198}, "trend_signal": 1, "fair_value": 14.907168, "relative_strength": -6.822716, "rate_of_change": 0.2424188130939924, "market_dynamics": -0.507614, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.82949, "high": 15.989026, "low": 15.749723, "close": 15.9713, "volume": 713238}, "trend_line": 15.579167, "activity_lines": {"activity_5": 15.83436, "activity_10": 15.856755, "activity_20": 15.849755, "activity_30": 15.773578}, "trend_signal": 1, "fair_value": 14.911673, "relative_strength": -6.073732, "rate_of_change": 0.30750594585538993, "market_dynamics": -0.585715, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.997953, "high": 16.033405, "low": 15.936974, "close": 15.9625, "volume": 614545}, "trend_line": 15.624057, "activity_lines": {"activity_5": 15.881907, "activity_10": 15.874024, "activity_20": 15.861969, "activity_30": 15.798309}, "trend_signal": 1, "fair_value": 14.916172, "relative_strength": -7.559553, "rate_of_change": 0.28814120806331006, "market_dynamics": -0.519349, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.980195, "high": 16.077689, "low": 15.944743, "close": 16.0511, "volume": 499962}, "trend_line": 15.67591, "activity_lines": {"activity_5": 15.952567, "activity_10": 15.905371, "activity_20": 15.881856, "activity_30": 15.825861}, "trend_signal": 1, "fair_value": 14.92149, "relative_strength": -8.292281, "rate_of_change": 0.33187922957526, "market_dynamics": -0.393851, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.040332, "high": 16.062598, "low": 15.942362, "close": 15.9958, "volume": 537110}, "trend_line": 15.723003, "activity_lines": {"activity_5": 15.987173, "activity_10": 15.92398, "activity_20": 15.89529, "activity_30": 15.846499}, "trend_signal": 1, "fair_value": 14.92618, "relative_strength": -8.338304, "rate_of_change": 0.30041637136217464, "market_dynamics": -0.259222, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.031413, "high": 16.031413, "low": 15.888911, "close": 16.0136, "volume": 347933}, "trend_line": 15.755733, "activity_lines": {"activity_5": 16.00672, "activity_10": 15.942869, "activity_20": 15.908874, "activity_30": 15.865247}, "trend_signal": 1, "fair_value": 14.930832, "relative_strength": -7.626749, "rate_of_change": 0.20816634074291682, "market_dynamics": -0.245998, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.013594, "high": 16.12047, "low": 16.013594, "close": 16.0225, "volume": 727422}, "trend_line": 15.789047, "activity_lines": {"activity_5": 16.0146, "activity_10": 15.962944, "activity_20": 15.922588, "activity_30": 15.882458}, "trend_signal": 1, "fair_value": 14.934986, "relative_strength": -8.471516, "rate_of_change": 0.21144049597692938, "market_dynamics": -0.198121, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.040375, "high": 16.169517, "low": 16.013655, "close": 16.076, "volume": 626902}, "trend_line": 15.819543, "activity_lines": {"activity_5": 16.0369, "activity_10": 15.992311, "activity_20": 15.940057, "activity_30": 15.900971}, "trend_signal": 1, "fair_value": 14.939887, "relative_strength": -9.422782, "rate_of_change": 0.19314655279700801, "market_dynamics": -0.199112, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.067043, "high": 16.156106, "low": 16.050121, "close": 16.1472, "volume": 424777}, "trend_line": 15.85094, "activity_lines": {"activity_5": 16.075367, "activity_10": 16.030809, "activity_20": 15.963182, "activity_30": 15.92211}, "trend_signal": 1, "fair_value": 14.944721, "relative_strength": -9.354616, "rate_of_change": 0.19846970294906827, "market_dynamics": -0.095657, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.16375, "high": 16.17279, "low": 16.0832, "close": 16.0832, "volume": 487716}, "trend_line": 15.871963, "activity_lines": {"activity_5": 16.086093, "activity_10": 16.051118, "activity_20": 15.978664, "activity_30": 15.937094}, "trend_signal": 1, "fair_value": 14.94864, "relative_strength": -9.434752, "rate_of_change": 0.13262935825887656, "market_dynamics": -0.05468, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.11, "high": 16.216326, "low": 16.0384, "close": 16.1995, "volume": 605931}, "trend_line": 15.89773, "activity_lines": {"activity_5": 16.12976, "activity_10": 16.085258, "activity_20": 16.004146, "activity_30": 15.958226}, "trend_signal": 1, "fair_value": 14.953304, "relative_strength": -10.247189, "rate_of_change": 0.1623428683648021, "market_dynamics": 0.083144, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.19955, "high": 16.3159, "low": 16.168225, "close": 16.3159, "volume": 5032521}, "trend_line": 15.918417, "activity_lines": {"activity_5": 16.199833, "activity_10": 16.133191, "activity_20": 16.038667, "activity_30": 15.985205}, "trend_signal": 1, "fair_value": 14.958916, "relative_strength": -10.228457, "rate_of_change": 0.1301254959041358, "market_dynamics": 0.460683, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.3159, "high": 16.37855, "low": 16.28905, "close": 16.298, "volume": 499986}, "trend_line": 15.93495, "activity_lines": {"activity_5": 16.24438, "activity_10": 16.171604, "activity_20": 16.069226, "activity_30": 16.009694}, "trend_signal": 1, "fair_value": 14.964301, "relative_strength": -8.325592, "rate_of_change": 0.10386082988026257, "market_dynamics": 0.632719, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.3431, "high": 16.388073, "low": 16.307122, "close": 16.3431, "volume": 776473}, "trend_line": 15.952987, "activity_lines": {"activity_5": 16.28916, "activity_10": 16.212116, "activity_20": 16.101951, "activity_30": 16.036026}, "trend_signal": 1, "fair_value": 14.969976, "relative_strength": -7.136214, "rate_of_change": 0.11319144396436534, "market_dynamics": 0.988006, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.3611, "high": 16.433056, "low": 16.298138, "close": 16.3611, "volume": 642805}, "trend_line": 15.975983, "activity_lines": {"activity_5": 16.32688, "activity_10": 16.250593, "activity_20": 16.134298, "activity_30": 16.062356}, "trend_signal": 1, "fair_value": 14.975917, "relative_strength": -4.850718, "rate_of_change": 0.1441485534965905, "market_dynamics": 1.224828, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.253182, "high": 16.415084, "low": 16.17223, "close": 16.3881, "volume": 579550}, "trend_line": 15.993487, "activity_lines": {"activity_5": 16.355073, "activity_10": 16.287336, "activity_20": 16.166701, "activity_30": 16.088944}, "trend_signal": 1, "fair_value": 14.982032, "relative_strength": -4.538685, "rate_of_change": 0.10956446310690636, "market_dynamics": 1.179046, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.397098, "high": 16.567995, "low": 16.379109, "close": 16.559, "volume": 264430}, "trend_line": 16.020753, "activity_lines": {"activity_5": 16.42766, "activity_10": 16.348344, "activity_20": 16.213485, "activity_30": 16.125429}, "trend_signal": 1, "fair_value": 14.989242, "relative_strength": -7.013716, "rate_of_change": 0.17048189678710543, "market_dynamics": 1.296453, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.550615, "high": 16.677232, "low": 16.541571, "close": 16.6501, "volume": 521614}, "trend_line": 16.047767, "activity_lines": {"activity_5": 16.514407, "activity_10": 16.41616, "activity_20": 16.266276, "activity_30": 16.166032}, "trend_signal": 1, "fair_value": 14.996266, "relative_strength": -7.555709, "rate_of_change": 0.16861879088954937, "market_dynamics": 1.344558, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.659144, "high": 16.668188, "low": 16.613924, "close": 16.6501, "volume": 325760}, "trend_line": 16.075363, "activity_lines": {"activity_5": 16.57768, "activity_10": 16.473538, "activity_20": 16.315334, "activity_30": 16.204892}, "trend_signal": 1, "fair_value": 15.002933, "relative_strength": -7.587665, "rate_of_change": 0.17196161933307647, "market_dynamics": 1.388809, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.631936, "high": 16.713332, "low": 16.59576, "close": 16.6862, "volume": 233119}, "trend_line": 16.102997, "activity_lines": {"activity_5": 16.63252, "activity_10": 16.528336, "activity_20": 16.363719, "activity_30": 16.244301}, "trend_signal": 1, "fair_value": 15.009985, "relative_strength": -3.219479, "rate_of_change": 0.1719028055540584, "market_dynamics": 1.455945, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.695248, "high": 16.785688, "low": 16.658801, "close": 16.7676, "volume": 239907}, "trend_line": 16.13626, "activity_lines": {"activity_5": 16.69282, "activity_10": 16.586971, "activity_20": 16.41507, "activity_30": 16.287178}, "trend_signal": 1, "fair_value": 15.017456, "relative_strength": -6.269724, "rate_of_change": 0.20656403276981047, "market_dynamics": 1.498055, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.776636, "high": 16.867076, "low": 16.758548, "close": 16.8309, "volume": 319662}, "trend_line": 16.169223, "activity_lines": {"activity_5": 16.74892, "activity_10": 16.646785, "activity_20": 16.467813, "activity_30": 16.331994}, "trend_signal": 1, "fair_value": 15.025476, "relative_strength": -6.948036, "rate_of_change": 0.2042790584683114, "market_dynamics": 1.519099, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.826629, "high": 16.881143, "low": 16.799372, "close": 16.8448, "volume": 256983}, "trend_line": 16.202357, "activity_lines": {"activity_5": 16.791527, "activity_10": 16.699764, "activity_20": 16.517787, "activity_30": 16.37558}, "trend_signal": 1, "fair_value": 15.033992, "relative_strength": -7.098446, "rate_of_change": 0.20492017458105713, "market_dynamics": 1.521934, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.844871, "high": 16.872128, "low": 16.726757, "close": 16.7631, "volume": 465359}, "trend_line": 16.23101, "activity_lines": {"activity_5": 16.79392, "activity_10": 16.727945, "activity_20": 16.555778, "activity_30": 16.411757}, "trend_signal": 1, "fair_value": 15.042444, "relative_strength": -7.509603, "rate_of_change": 0.17684464056681407, "market_dynamics": 1.505985, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.744943, "high": 16.744943, "low": 16.654086, "close": 16.7086, "volume": 8699313}, "trend_line": 16.26019, "activity_lines": {"activity_5": 16.770613, "activity_10": 16.738582, "activity_20": 16.585189, "activity_30": 16.442569}, "trend_signal": 1, "fair_value": 15.05024, "relative_strength": -8.554197, "rate_of_change": 0.17977932365268828, "market_dynamics": 1.39177, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.726757, "high": 16.781271, "low": 16.6995, "close": 16.7631, "volume": 378393}, "trend_line": 16.285967, "activity_lines": {"activity_5": 16.76398, "activity_10": 16.752809, "activity_20": 16.616395, "activity_30": 16.475015}, "trend_signal": 1, "fair_value": 15.05858, "relative_strength": -8.696462, "rate_of_change": 0.15852828287983067, "market_dynamics": 1.096926, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.732327, "high": 16.750584, "low": 16.613658, "close": 16.6593, "volume": 484013}, "trend_line": 16.30799, "activity_lines": {"activity_5": 16.723047, "activity_10": 16.741345, "activity_20": 16.634147, "activity_30": 16.499101}, "trend_signal": 1, "fair_value": 15.065999, "relative_strength": -7.985301, "rate_of_change": 0.13522684897986587, "market_dynamics": 0.620232, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.714069, "high": 16.714069, "low": 16.577143, "close": 16.5954, "volume": 409383}, "trend_line": 16.332297, "activity_lines": {"activity_5": 16.672253, "activity_10": 16.71644, "activity_20": 16.642781, "activity_30": 16.517643}, "trend_signal": 1, "fair_value": 15.072343, "relative_strength": -6.710566, "rate_of_change": 0.14904963763161677, "market_dynamics": 0.05511, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.659218, "high": 16.8144, "low": 16.631833, "close": 16.8144, "volume": 292677}, "trend_line": 16.36655, "activity_lines": {"activity_5": 16.711087, "activity_10": 16.732347, "activity_20": 16.669799, "activity_30": 16.548747}, "trend_signal": 1, "fair_value": 15.080756, "relative_strength": -9.408777, "rate_of_change": 0.20972555177021118, "market_dynamics": -0.301, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.814469, "high": 16.823597, "low": 16.650158, "close": 16.6958, "volume": 656259}, "trend_line": 16.40038, "activity_lines": {"activity_5": 16.706967, "activity_10": 16.723704, "activity_20": 16.682344, "activity_30": 16.569989}, "trend_signal": 1, "fair_value": 15.088613, "relative_strength": -7.818292, "rate_of_change": 0.20670208443439972, "market_dynamics": -0.568057, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.685111, "high": 16.758533, "low": 16.657578, "close": 16.731, "volume": 484871}, "trend_line": 16.43161, "activity_lines": {"activity_5": 16.715433, "activity_10": 16.721285, "activity_20": 16.695324, "activity_30": 16.591319}, "trend_signal": 1, "fair_value": 15.097872, "relative_strength": -8.811603, "rate_of_change": 0.190422417041561, "market_dynamics": -0.647258, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.795178, "high": 16.905311, "low": 16.767645, "close": 16.8686, "volume": 233924}, "trend_line": 16.46152, "activity_lines": {"activity_5": 16.771907, "activity_10": 16.744551, "activity_20": 16.718879, "activity_30": 16.619512}, "trend_signal": 1, "fair_value": 15.107346, "relative_strength": -8.78744, "rate_of_change": 0.18202720244699694, "market_dynamics": -0.552987, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.804368, "high": 16.942033, "low": 16.804368, "close": 16.9145, "volume": 1011781}, "trend_line": 16.493253, "activity_lines": {"activity_5": 16.829727, "activity_10": 16.775476, "activity_20": 16.744172, "activity_30": 16.648736}, "trend_signal": 1, "fair_value": 15.116652, "relative_strength": -8.980178, "rate_of_change": 0.19277077693918376, "market_dynamics": -0.523911, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.905355, "high": 16.92371, "low": 16.790633, "close": 16.8044, "volume": 666222}, "trend_line": 16.518363, "activity_lines": {"activity_5": 16.829573, "activity_10": 16.785116, "activity_20": 16.756045, "activity_30": 16.66881}, "trend_signal": 1, "fair_value": 15.12515, "relative_strength": -8.692376, "rate_of_change": 0.1522440721669735, "market_dynamics": -0.500609, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.822743, "high": 16.831829, "low": 16.574945, "close": 16.6759, "volume": 520328}, "trend_line": 16.541033, "activity_lines": {"activity_5": 16.787253, "activity_10": 16.770642, "activity_20": 16.753482, "activity_30": 16.678974}, "trend_signal": 1, "fair_value": 15.132153, "relative_strength": -7.370414, "rate_of_change": 0.13724120241211535, "market_dynamics": -0.559629, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.685624, "high": 16.713295, "low": 16.616446, "close": 16.6764, "volume": 243183}, "trend_line": 16.563127, "activity_lines": {"activity_5": 16.746427, "activity_10": 16.756853, "activity_20": 16.749469, "activity_30": 16.687707}, "trend_signal": 1, "fair_value": 15.13921, "relative_strength": -7.639356, "rate_of_change": 0.13357085981270167, "market_dynamics": -0.714305, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.65801, "high": 16.750247, "low": 16.65801, "close": 16.7318, "volume": 267522}, "trend_line": 16.58677, "activity_lines": {"activity_5": 16.727707, "activity_10": 16.754713, "activity_20": 16.749358, "activity_30": 16.698589}, "trend_signal": 1, "fair_value": 15.147753, "relative_strength": -6.518495, "rate_of_change": 0.14274478484648373, "market_dynamics": -0.909842, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.777903, "high": 16.777903, "low": 16.6211, "close": 16.6211, "volume": 1659383}, "trend_line": 16.60494, "activity_lines": {"activity_5": 16.681207, "activity_10": 16.731127, "activity_20": 16.737882, "activity_30": 16.700804}, "trend_signal": 1, "fair_value": 15.155483, "relative_strength": -4.997233, "rate_of_change": 0.10954513748003859, "market_dynamics": -1.067217, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.639573, "high": 16.833271, "low": 16.593455, "close": 16.8056, "volume": 1064110}, "trend_line": 16.626887, "activity_lines": {"activity_5": 16.715767, "activity_10": 16.74062, "activity_20": 16.744115, "activity_30": 16.71375}, "trend_signal": 1, "fair_value": 15.165117, "relative_strength": -6.395701, "rate_of_change": 0.1321715104059444, "market_dynamics": -0.930982, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.847, "high": 16.8748, "low": 16.791399, "close": 16.8609, "volume": 767090}, "trend_line": 16.65281, "activity_lines": {"activity_5": 16.76868, "activity_10": 16.760327, "activity_20": 16.754875, "activity_30": 16.728848}, "trend_signal": 1, "fair_value": 15.17614, "relative_strength": -7.385468, "rate_of_change": 0.15591012316375763, "market_dynamics": -0.768826, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.8748, "high": 16.930401, "low": 16.837733, "close": 16.8748, "volume": 1167931}, "trend_line": 16.67532, "activity_lines": {"activity_5": 16.813893, "activity_10": 16.77956, "activity_20": 16.766126, "activity_30": 16.74317}, "trend_signal": 1, "fair_value": 15.187767, "relative_strength": -6.097979, "rate_of_change": 0.13517238231866258, "market_dynamics": -0.534423, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.828466, "high": 16.967468, "low": 16.811786, "close": 16.8748, "volume": 1346476}, "trend_line": 16.69395, "activity_lines": {"activity_5": 16.84588, "activity_10": 16.796178, "activity_20": 16.776867, "activity_30": 16.756039}, "trend_signal": 1, "fair_value": 15.200322, "relative_strength": -5.693629, "rate_of_change": 0.11172199394075617, "market_dynamics": -0.228056, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.9119, "high": 16.972134, "low": 16.828406, "close": 16.9397, "volume": 1451454}, "trend_line": 16.71534, "activity_lines": {"activity_5": 16.889967, "activity_10": 16.824484, "activity_20": 16.79358, "activity_30": 16.771894}, "trend_signal": 1, "fair_value": 15.213191, "relative_strength": -6.464387, "rate_of_change": 0.12813025077947543, "market_dynamics": -0.066627, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.930433, "high": 16.962867, "low": 16.902633, "close": 16.9258, "volume": 209140}, "trend_line": 16.734763, "activity_lines": {"activity_5": 16.90818, "activity_10": 16.849804, "activity_20": 16.808517, "activity_30": 16.785472}, "trend_signal": 1, "fair_value": 15.225409, "relative_strength": -4.812327, "rate_of_change": 0.11619865345245592, "market_dynamics": 0.016341, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.917352, "high": 17.0477, "low": 16.917352, "close": 17.0477, "volume": 287631}, "trend_line": 16.75765, "activity_lines": {"activity_5": 16.959013, "activity_10": 16.89508, "activity_20": 16.834289, "activity_30": 16.805662}, "trend_signal": 1, "fair_value": 15.238873, "relative_strength": -3.033033, "rate_of_change": 0.1367632155890153, "market_dynamics": 0.142232, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.019721, "high": 17.038342, "low": 16.94533, "close": 17.0011, "volume": 419785}, "trend_line": 16.778083, "activity_lines": {"activity_5": 16.98186, "activity_10": 16.925124, "activity_20": 16.854008, "activity_30": 16.821368}, "trend_signal": 1, "fair_value": 15.253744, "relative_strength": -0.105027, "rate_of_change": 0.12193237118567958, "market_dynamics": 0.203993, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.991827, "high": 17.057001, "low": 16.825261, "close": 16.8801, "volume": 421065}, "trend_line": 16.788787, "activity_lines": {"activity_5": 16.955953, "activity_10": 16.927264, "activity_20": 16.86107, "activity_30": 16.82795}, "trend_signal": 1, "fair_value": 15.266547, "relative_strength": 1.584503, "rate_of_change": 0.06379751488892081, "market_dynamics": 0.088337, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.917368, "high": 17.010474, "low": 16.889436, "close": 16.9453, "volume": 340942}, "trend_line": 16.798627, "activity_lines": {"activity_5": 16.951427, "activity_10": 16.938562, "activity_20": 16.87329, "activity_30": 16.838048}, "trend_signal": 1, "fair_value": 15.281126, "relative_strength": 1.527648, "rate_of_change": 0.058610547623247085, "market_dynamics": 0.129487, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.999112, "high": 17.008467, "low": 16.858778, "close": 16.8962, "volume": 505799}, "trend_line": 16.80683, "activity_lines": {"activity_5": 16.93016, "activity_10": 16.935038, "activity_20": 16.879168, "activity_30": 16.844343}, "trend_signal": 1, "fair_value": 15.294354, "relative_strength": 2.78712, "rate_of_change": 0.04883137175438051, "market_dynamics": 0.032816, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.868168, "high": 16.97108, "low": 16.493944, "close": 16.5875, "volume": 990872}, "trend_line": 16.80354, "activity_lines": {"activity_5": 16.807967, "activity_10": 16.87374, "activity_20": 16.855256, "activity_30": 16.830192}, "trend_signal": 1, "fair_value": 15.307364, "relative_strength": 10.838256, "rate_of_change": -0.01957537501122932, "market_dynamics": -0.264424, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.362977, "high": 16.737202, "low": 16.213287, "close": 16.4846, "volume": 928391}, "trend_line": 16.794107, "activity_lines": {"activity_5": 16.682153, "activity_10": 16.798704, "activity_20": 16.82206, "activity_30": 16.809615}, "trend_signal": 0, "fair_value": 15.319767, "relative_strength": 4.266745, "rate_of_change": -0.05613698066003566, "market_dynamics": -0.540237, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.58751, "high": 16.7372, "low": 16.550088, "close": 16.7372, "volume": 374779}, "trend_line": 16.790983, "activity_lines": {"activity_5": 16.674973, "activity_10": 16.776689, "activity_20": 16.814094, "activity_30": 16.805944}, "trend_signal": 0, "fair_value": 15.33484, "relative_strength": 7.398002, "rate_of_change": -0.018601763106544947, "market_dynamics": -0.839828, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.673243, "high": 16.978699, "low": 16.607452, "close": 16.974, "volume": 363763}, "trend_line": 16.79529, "activity_lines": {"activity_5": 16.756253, "activity_10": 16.800231, "activity_20": 16.829306, "activity_30": 16.817752}, "trend_signal": 0, "fair_value": 15.352159, "relative_strength": 4.168283, "rate_of_change": 0.025650672149455017, "market_dynamics": -0.995339, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.974004, "high": 17.039795, "low": 16.908213, "close": 17.0022, "volume": 1247521}, "trend_line": 16.80326, "activity_lines": {"activity_5": 16.84502, "activity_10": 16.828276, "activity_20": 16.846921, "activity_30": 16.831101}, "trend_signal": 1, "fair_value": 15.370126, "relative_strength": 1.48144, "rate_of_change": 0.04745378019671142, "market_dynamics": -0.743945, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.945807, "high": 17.030395, "low": 16.914979, "close": 16.9928, "volume": 439111}, "trend_line": 16.812733, "activity_lines": {"activity_5": 16.923587, "activity_10": 16.853224, "activity_20": 16.862699, "activity_30": 16.843329}, "trend_signal": 1, "fair_value": 15.388345, "relative_strength": 1.921634, "rate_of_change": 0.05637596514009687, "market_dynamics": -0.483052, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.077411, "high": 17.171397, "low": 17.068012, "close": 17.1526, "volume": 226258}, "trend_line": 16.825717, "activity_lines": {"activity_5": 17.0284, "activity_10": 16.908224, "activity_20": 16.892186, "activity_30": 16.865256}, "trend_signal": 1, "fair_value": 15.407692, "relative_strength": -2.173032, "rate_of_change": 0.07722718251696165, "market_dynamics": -0.150622, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0685, "high": 17.144024, "low": 17.002416, "close": 17.0685, "volume": 320053}, "trend_line": 16.839357, "activity_lines": {"activity_5": 17.060647, "activity_10": 16.945178, "activity_20": 16.911397, "activity_30": 16.880919}, "trend_signal": 1, "fair_value": 15.423277, "relative_strength": -0.042969, "rate_of_change": 0.08106638189622922, "market_dynamics": 0.011681, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.115716, "high": 17.1818, "low": 17.096835, "close": 17.1818, "volume": 446054}, "trend_line": 16.858903, "activity_lines": {"activity_5": 17.108573, "activity_10": 16.999307, "activity_20": 16.939794, "activity_30": 16.903012}, "trend_signal": 1, "fair_value": 15.440735, "relative_strength": -1.031269, "rate_of_change": 0.11607331562601732, "market_dynamics": 0.135295, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.153516, "high": 17.275205, "low": 17.153422, "close": 17.2196, "volume": 921941}, "trend_line": 16.87241, "activity_lines": {"activity_5": 17.155247, "activity_10": 17.056009, "activity_20": 16.969122, "activity_30": 16.926283}, "trend_signal": 1, "fair_value": 15.461456, "relative_strength": -2.322759, "rate_of_change": 0.08011790565493525, "market_dynamics": 0.45352, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.210116, "high": 17.323403, "low": 17.210116, "close": 17.2762, "volume": 321183}, "trend_line": 16.891757, "activity_lines": {"activity_5": 17.206293, "activity_10": 17.117122, "activity_20": 17.001869, "activity_30": 16.952334}, "trend_signal": 1, "fair_value": 15.483896, "relative_strength": -1.582528, "rate_of_change": 0.11466648807135307, "market_dynamics": 0.577722, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.313959, "high": 17.337561, "low": 17.262036, "close": 17.3234, "volume": 229118}, "trend_line": 16.911503, "activity_lines": {"activity_5": 17.25418, "activity_10": 17.174295, "activity_20": 17.037133, "activity_30": 16.980182}, "trend_signal": 1, "fair_value": 15.505596, "relative_strength": -1.098596, "rate_of_change": 0.11689725349471565, "market_dynamics": 0.775609, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.324049, "high": 17.471023, "low": 17.324049, "close": 17.4568, "volume": 355546}, "trend_line": 16.93111, "activity_lines": {"activity_5": 17.335147, "activity_10": 17.240471, "activity_20": 17.082966, "activity_30": 17.015363}, "trend_signal": 1, "fair_value": 15.528727, "relative_strength": -3.584364, "rate_of_change": 0.11593883760657225, "market_dynamics": 0.903168, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.494736, "high": 17.523182, "low": 17.467142, "close": 17.5137, "volume": 403663}, "trend_line": 16.951083, "activity_lines": {"activity_5": 17.409193, "activity_10": 17.303909, "activity_20": 17.131446, "activity_30": 17.052949}, "trend_signal": 1, "fair_value": 15.551178, "relative_strength": -4.786217, "rate_of_change": 0.11796627628076506, "market_dynamics": 0.954295, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.494758, "high": 17.494758, "low": 17.390453, "close": 17.4189, "volume": 241565}, "trend_line": 16.971567, "activity_lines": {"activity_5": 17.429513, "activity_10": 17.340298, "activity_20": 17.168165, "activity_30": 17.083131}, "trend_signal": 1, "fair_value": 15.572446, "relative_strength": -4.943089, "rate_of_change": 0.12084183647734911, "market_dynamics": 1.022478, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.399971, "high": 17.447382, "low": 17.366783, "close": 17.4379, "volume": 176739}, "trend_line": 16.996967, "activity_lines": {"activity_5": 17.44288, "activity_10": 17.372565, "activity_20": 17.204345, "activity_30": 17.113217}, "trend_signal": 1, "fair_value": 15.592519, "relative_strength": -5.299167, "rate_of_change": 0.1496620789347336, "market_dynamics": 1.065533, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.441022, "high": 17.517225, "low": 17.441022, "close": 17.5077, "volume": 364871}, "trend_line": 17.024677, "activity_lines": {"activity_5": 17.468733, "activity_10": 17.409431, "activity_20": 17.245314, "activity_30": 17.146167}, "trend_signal": 1, "fair_value": 15.611519, "relative_strength": -6.16182, "rate_of_change": 0.1630290863069806, "market_dynamics": 1.145303, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.517276, "high": 17.526802, "low": 17.441073, "close": 17.4887, "volume": 210123}, "trend_line": 17.049907, "activity_lines": {"activity_5": 17.475967, "activity_10": 17.436385, "activity_20": 17.282062, "activity_30": 17.176104}, "trend_signal": 1, "fair_value": 15.630608, "relative_strength": -3.758141, "rate_of_change": 0.14819664420065373, "market_dynamics": 1.102468, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.517224, "high": 17.593427, "low": 17.517224, "close": 17.5458, "volume": 294076}, "trend_line": 17.08073, "activity_lines": {"activity_5": 17.500107, "activity_10": 17.466082, "activity_20": 17.32135, "activity_30": 17.208097}, "trend_signal": 1, "fair_value": 15.649433, "relative_strength": -5.563419, "rate_of_change": 0.18078104472944073, "market_dynamics": 1.164992, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.555324, "high": 17.660103, "low": 17.536368, "close": 17.5839, "volume": 181097}, "trend_line": 17.106673, "activity_lines": {"activity_5": 17.534807, "activity_10": 17.496087, "activity_20": 17.361406, "activity_30": 17.24056}, "trend_signal": 1, "fair_value": 15.670233, "relative_strength": -6.098517, "rate_of_change": 0.15188460914727653, "market_dynamics": 1.203446, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.587642, "high": 17.6929, "low": 17.549366, "close": 17.6929, "volume": 198401}, "trend_line": 17.134407, "activity_lines": {"activity_5": 17.59484, "activity_10": 17.539287, "activity_20": 17.408569, "activity_30": 17.278381}, "trend_signal": 1, "fair_value": 15.692772, "relative_strength": -5.629977, "rate_of_change": 0.16212386827057962, "market_dynamics": 1.183874, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.683256, "high": 17.750238, "low": 17.6734, "close": 17.7311, "volume": 169852}, "trend_line": 17.16295, "activity_lines": {"activity_5": 17.650607, "activity_10": 17.581856, "activity_20": 17.454106, "activity_30": 17.316877}, "trend_signal": 1, "fair_value": 15.716556, "relative_strength": -5.236472, "rate_of_change": 0.16658294623209952, "market_dynamics": 1.291427, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.65456, "high": 17.855507, "low": 17.649776, "close": 17.8268, "volume": 111986}, "trend_line": 17.194683, "activity_lines": {"activity_5": 17.72338, "activity_10": 17.634413, "activity_20": 17.502822, "activity_30": 17.359706}, "trend_signal": 1, "fair_value": 15.739849, "relative_strength": -4.812583, "rate_of_change": 0.18489245729902307, "market_dynamics": 1.345434, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.845931, "high": 17.884207, "low": 17.788518, "close": 17.8555, "volume": 248716}, "trend_line": 17.22521, "activity_lines": {"activity_5": 17.78318, "activity_10": 17.68546, "activity_20": 17.549082, "activity_30": 17.40234}, "trend_signal": 1, "fair_value": 15.764903, "relative_strength": -5.943877, "rate_of_change": 0.1775374399167423, "market_dynamics": 1.45368, "expectation": {"probability": 56.0785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.884247, "high": 17.922522, "low": 17.845971, "close": 17.8986, "volume": 213425}, "trend_line": 17.257637, "activity_lines": {"activity_5": 17.8367, "activity_10": 17.738129, "activity_20": 17.59525, "activity_30": 17.445784}, "trend_signal": 1, "fair_value": 15.792281, "relative_strength": -6.680807, "rate_of_change": 0.18825314756684203, "market_dynamics": 1.500816, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.889639, "high": 17.915305, "low": 17.812735, "close": 17.8608, "volume": 274182}, "trend_line": 17.28474, "activity_lines": {"activity_5": 17.85664, "activity_10": 17.775204, "activity_20": 17.633549, "activity_30": 17.484698}, "trend_signal": 1, "fair_value": 15.820154, "relative_strength": -6.436179, "rate_of_change": 0.15704931098041014, "market_dynamics": 1.484589, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.860761, "high": 17.918439, "low": 17.851148, "close": 17.8896, "volume": 434342}, "trend_line": 17.314357, "activity_lines": {"activity_5": 17.874987, "activity_10": 17.809825, "activity_20": 17.670458, "activity_30": 17.523721}, "trend_signal": 1, "fair_value": 15.847053, "relative_strength": -7.142015, "rate_of_change": 0.17134767430694234, "market_dynamics": 1.502407, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.889588, "high": 17.899201, "low": 17.716556, "close": 17.7254, "volume": 272387}, "trend_line": 17.342533, "activity_lines": {"activity_5": 17.828033, "activity_10": 17.807649, "activity_20": 17.688219, "activity_30": 17.55024}, "trend_signal": 1, "fair_value": 15.873532, "relative_strength": -5.584972, "rate_of_change": 0.16273200327334375, "market_dynamics": 1.106992, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.755032, "high": 17.899226, "low": 17.736575, "close": 17.88, "volume": 153971}, "trend_line": 17.37369, "activity_lines": {"activity_5": 17.839373, "activity_10": 17.829278, "activity_20": 17.717575, "activity_30": 17.584915}, "trend_signal": 1, "fair_value": 15.900422, "relative_strength": -6.259029, "rate_of_change": 0.1796565703522105, "market_dynamics": 0.836729, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.906164, "high": 17.983429, "low": 17.87719, "close": 17.9786, "volume": 521144}, "trend_line": 17.40977, "activity_lines": {"activity_5": 17.881947, "activity_10": 17.862758, "activity_20": 17.752998, "activity_30": 17.623942}, "trend_signal": 1, "fair_value": 15.925553, "relative_strength": -7.372298, "rate_of_change": 0.2076703337057464, "market_dynamics": 0.791463, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.992997, "high": 18.021971, "low": 17.8771, "close": 17.8771, "volume": 261348}, "trend_line": 17.452757, "activity_lines": {"activity_5": 17.885353, "activity_10": 17.870607, "activity_20": 17.775139, "activity_30": 17.654092}, "trend_signal": 1, "fair_value": 15.951092, "relative_strength": -8.347782, "rate_of_change": 0.24691308386036434, "market_dynamics": 0.422751, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.896482, "high": 17.896482, "low": 17.790243, "close": 17.8762, "volume": 3181514}, "trend_line": 17.499143, "activity_lines": {"activity_5": 17.887373, "activity_10": 17.874944, "activity_20": 17.794333, "activity_30": 17.681411}, "trend_signal": 1, "fair_value": 15.974879, "relative_strength": -6.724279, "rate_of_change": 0.2657803577967757, "market_dynamics": 0.495145, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.906142, "high": 17.973749, "low": 17.857851, "close": 17.9158, "volume": 420097}, "trend_line": 17.53843, "activity_lines": {"activity_5": 17.903487, "activity_10": 17.883842, "activity_20": 17.814667, "activity_30": 17.708292}, "trend_signal": 1, "fair_value": 15.999026, "relative_strength": -6.513676, "rate_of_change": 0.22450813734136368, "market_dynamics": 0.338655, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.886809, "high": 17.9351, "low": 17.838519, "close": 17.9351, "volume": 243621}, "trend_line": 17.570467, "activity_lines": {"activity_5": 17.91334, "activity_10": 17.894631, "activity_20": 17.834652, "activity_30": 17.733884}, "trend_signal": 1, "fair_value": 16.022512, "relative_strength": -4.502448, "rate_of_change": 0.18266743374406363, "market_dynamics": -0.043602, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.943248, "high": 18.088813, "low": 17.926072, "close": 18.0597, "volume": 429551}, "trend_line": 17.605717, "activity_lines": {"activity_5": 17.961053, "activity_10": 17.926627, "activity_20": 17.864498, "activity_30": 17.765447}, "trend_signal": 1, "fair_value": 16.046188, "relative_strength": -7.147198, "rate_of_change": 0.2006207347818233, "market_dynamics": -0.038502, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.02087, "high": 18.107917, "low": 18.02087, "close": 18.0888, "volume": 1131516}, "trend_line": 17.64225, "activity_lines": {"activity_5": 18.01306, "activity_10": 17.960985, "activity_20": 17.894064, "activity_30": 17.796614}, "trend_signal": 1, "fair_value": 16.070209, "relative_strength": -7.197608, "rate_of_change": 0.20750645940748763, "market_dynamics": -0.038717, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.069456, "high": 18.098569, "low": 17.996674, "close": 18.0549, "volume": 220792}, "trend_line": 17.672327, "activity_lines": {"activity_5": 18.039653, "activity_10": 17.985035, "activity_20": 17.917301, "activity_30": 17.823237}, "trend_signal": 1, "fair_value": 16.093747, "relative_strength": -6.732443, "rate_of_change": 0.17048278989357127, "market_dynamics": -0.050542, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.069387, "high": 18.127613, "low": 18.045126, "close": 18.0985, "volume": 291516}, "trend_line": 17.70666, "activity_lines": {"activity_5": 18.068867, "activity_10": 18.014005, "activity_20": 17.942086, "activity_30": 17.850732}, "trend_signal": 1, "fair_value": 16.117867, "relative_strength": -6.497043, "rate_of_change": 0.19427549071494757, "market_dynamics": 0.0131, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.096898, "high": 18.165151, "low": 18.069012, "close": 18.1359, "volume": 129406}, "trend_line": 17.738463, "activity_lines": {"activity_5": 18.098367, "activity_10": 18.042993, "activity_20": 17.967528, "activity_30": 17.878425}, "trend_signal": 1, "fair_value": 16.143026, "relative_strength": -7.492813, "rate_of_change": 0.1796103838894519, "market_dynamics": 0.010953, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.126098, "high": 18.184601, "low": 18.126098, "close": 18.1651, "volume": 161230}, "trend_line": 17.76998, "activity_lines": {"activity_5": 18.124213, "activity_10": 18.072636, "activity_20": 17.992941, "activity_30": 17.905949}, "trend_signal": 1, "fair_value": 16.166508, "relative_strength": -6.248089, "rate_of_change": 0.17767604780640187, "market_dynamics": 0.012977, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.184649, "high": 18.22365, "low": 18.165148, "close": 18.2139, "volume": 252179}, "trend_line": 17.801237, "activity_lines": {"activity_5": 18.1593, "activity_10": 18.107762, "activity_20": 18.020235, "activity_30": 17.934589}, "trend_signal": 1, "fair_value": 16.189187, "relative_strength": -7.301154, "rate_of_change": 0.17589777816294722, "market_dynamics": 0.208499, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.184648, "high": 18.252901, "low": 18.184648, "close": 18.2334, "volume": 324668}, "trend_line": 17.83157, "activity_lines": {"activity_5": 18.192547, "activity_10": 18.140309, "activity_20": 18.046904, "activity_30": 17.962471}, "trend_signal": 1, "fair_value": 16.212362, "relative_strength": -6.746157, "rate_of_change": 0.1703982706370284, "market_dynamics": 0.497307, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.163826, "high": 18.261797, "low": 18.144232, "close": 18.252, "volume": 462153}, "trend_line": 17.858077, "activity_lines": {"activity_5": 18.220093, "activity_10": 18.169744, "activity_20": 18.072953, "activity_30": 17.989595}, "trend_signal": 1, "fair_value": 16.235741, "relative_strength": -6.22136, "rate_of_change": 0.14865208167313523, "market_dynamics": 0.727841, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.252, "high": 18.261797, "low": 18.193217, "close": 18.252, "volume": 288958}, "trend_line": 17.882687, "activity_lines": {"activity_5": 18.237407, "activity_10": 18.193065, "activity_20": 18.096978, "activity_30": 18.01501}, "trend_signal": 1, "fair_value": 16.25864, "relative_strength": -6.465866, "rate_of_change": 0.13780879094652312, "market_dynamics": 0.830367, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.232417, "high": 18.2912, "low": 18.212823, "close": 18.2912, "volume": 1799545}, "trend_line": 17.911763, "activity_lines": {"activity_5": 18.260047, "activity_10": 18.217753, "activity_20": 18.122847, "activity_30": 18.041366}, "trend_signal": 1, "fair_value": 16.283231, "relative_strength": -5.957841, "rate_of_change": 0.16259301524429678, "market_dynamics": 1.059559, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.271614, "high": 18.345093, "low": 18.271614, "close": 18.3206, "volume": 251886}, "trend_line": 17.941187, "activity_lines": {"activity_5": 18.28408, "activity_10": 18.243576, "activity_20": 18.149647, "activity_30": 18.067742}, "trend_signal": 1, "fair_value": 16.308331, "relative_strength": -4.500563, "rate_of_change": 0.1642719368272056, "market_dynamics": 1.053788, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.310806, "high": 18.349504, "low": 18.291212, "close": 18.3304, "volume": 153719}, "trend_line": 17.96861, "activity_lines": {"activity_5": 18.304267, "activity_10": 18.266967, "activity_20": 18.175191, "activity_30": 18.092853}, "trend_signal": 1, "fair_value": 16.334098, "relative_strength": -5.387467, "rate_of_change": 0.15284941849166622, "market_dynamics": 1.040495, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.374742, "high": 18.374742, "low": 18.14838, "close": 18.2529, "volume": 650785}, "trend_line": 17.994083, "activity_lines": {"activity_5": 18.292153, "activity_10": 18.271258, "activity_20": 18.191255, "activity_30": 18.111194}, "trend_signal": 1, "fair_value": 16.358619, "relative_strength": -5.158043, "rate_of_change": 0.14176388713427515, "market_dynamics": 0.872491, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.168079, "high": 18.241893, "low": 17.951558, "close": 17.9614, "volume": 1049833}, "trend_line": 18.007937, "activity_lines": {"activity_5": 18.182813, "activity_10": 18.219742, "activity_20": 18.177045, "activity_30": 18.109085}, "trend_signal": 1, "fair_value": 16.382235, "relative_strength": -4.577395, "rate_of_change": 0.07699197563998388, "market_dynamics": 0.223831, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.872807, "high": 18.059901, "low": 17.719963, "close": 17.7301, "volume": 1300573}, "trend_line": 18.01281, "activity_lines": {"activity_5": 18.015747, "activity_10": 18.129344, "activity_20": 18.140419, "activity_30": 18.09116}, "trend_signal": 1, "fair_value": 16.404154, "relative_strength": -4.135887, "rate_of_change": 0.02706029013764019, "market_dynamics": -0.308747, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.794053, "high": 17.862946, "low": 17.607058, "close": 17.6169, "volume": 627562}, "trend_line": 18.010277, "activity_lines": {"activity_5": 17.848353, "activity_10": 18.026273, "activity_20": 18.094195, "activity_30": 18.065618}, "trend_signal": 0, "fair_value": 16.424978, "relative_strength": -2.786213, "rate_of_change": -0.01406221461284068, "market_dynamics": -0.876544, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700563, "high": 17.809239, "low": 17.562123, "close": 17.5819, "volume": 1235125}, "trend_line": 18.005303, "activity_lines": {"activity_5": 17.716207, "activity_10": 17.927693, "activity_20": 18.045877, "activity_30": 18.037981}, "trend_signal": 0, "fair_value": 16.44359, "relative_strength": -0.556521, "rate_of_change": -0.02761756523787584, "market_dynamics": -1.180122, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.661084, "high": 17.918189, "low": 17.572087, "close": 17.9083, "volume": 781445}, "trend_line": 18.00802, "activity_lines": {"activity_5": 17.74276, "activity_10": 17.900304, "activity_20": 18.030046, "activity_30": 18.031722}, "trend_signal": 0, "fair_value": 16.464347, "relative_strength": -1.667992, "rate_of_change": 0.01508999876312535, "market_dynamics": -1.130024, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.928017, "high": 18.204897, "low": 17.878574, "close": 18.1159, "volume": 3870324}, "trend_line": 18.0167, "activity_lines": {"activity_5": 17.861487, "activity_10": 17.916909, "activity_20": 18.034022, "activity_30": 18.038682}, "trend_signal": 0, "fair_value": 16.486113, "relative_strength": -3.682965, "rate_of_change": 0.048200746112020076, "market_dynamics": -0.892916, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.106027, "high": 18.303799, "low": 18.106027, "close": 18.2593, "volume": 234642}, "trend_line": 18.028723, "activity_lines": {"activity_5": 18.017713, "activity_10": 17.962062, "activity_20": 18.050794, "activity_30": 18.054334}, "trend_signal": 0, "fair_value": 16.509283, "relative_strength": -6.696732, "rate_of_change": 0.06673253148467383, "market_dynamics": -0.678158, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.249219, "high": 18.278939, "low": 18.139883, "close": 18.2194, "volume": 229683}, "trend_line": 18.040677, "activity_lines": {"activity_5": 18.12536, "activity_10": 18.00054, "activity_20": 18.062816, "activity_30": 18.066636}, "trend_signal": 0, "fair_value": 16.531863, "relative_strength": -7.02893, "rate_of_change": 0.06630530626045647, "market_dynamics": -0.500942, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1995, "high": 18.244228, "low": 18.119983, "close": 18.1995, "volume": 217704}, "trend_line": 18.051007, "activity_lines": {"activity_5": 18.186207, "activity_10": 18.03724, "activity_20": 18.072321, "activity_30": 18.076882}, "trend_signal": 0, "fair_value": 16.554478, "relative_strength": -7.665998, "rate_of_change": 0.05725949198026065, "market_dynamics": -0.351417, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.189541, "high": 18.259119, "low": 18.113503, "close": 18.2293, "volume": 3462297}, "trend_line": 18.067803, "activity_lines": {"activity_5": 18.215813, "activity_10": 18.081738, "activity_20": 18.083975, "activity_30": 18.088385}, "trend_signal": 1, "fair_value": 16.577661, "relative_strength": -9.276247, "rate_of_change": 0.09304744051122978, "market_dynamics": -0.226267, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.209495, "high": 18.219435, "low": 18.020641, "close": 18.0604, "volume": 115606}, "trend_line": 18.073817, "activity_lines": {"activity_5": 18.16772, "activity_10": 18.095956, "activity_20": 18.078921, "activity_30": 18.087908}, "trend_signal": 1, "fair_value": 16.600031, "relative_strength": -10.0026, "rate_of_change": 0.03328572931638039, "market_dynamics": -0.207009, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.08, "high": 18.19, "low": 17.98, "close": 18.17, "volume": 1392230}, "trend_line": 18.080197, "activity_lines": {"activity_5": 18.15986, "activity_10": 18.128302, "activity_20": 18.084664, "activity_30": 18.094113}, "trend_signal": 1, "fair_value": 16.622979, "relative_strength": -9.894675, "rate_of_change": 0.03529968240798307, "market_dynamics": -0.078456, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.2, "high": 18.28, "low": 18.18, "close": 18.279, "volume": 130035}, "trend_line": 18.093593, "activity_lines": {"activity_5": 18.194287, "activity_10": 18.172467, "activity_20": 18.100765, "activity_30": 18.106939}, "trend_signal": 1, "fair_value": 16.645544, "relative_strength": -10.313581, "rate_of_change": 0.07409211304500823, "market_dynamics": 0.033715, "expectation": {"probability": 60.1828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64b5776-9502-4860-aa33-f19e157af9b2/", "share_image": "https://sharemaestro.com/terminal/c64b5776-9502-4860-aa33-f19e157af9b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}