{"ticker": {"uuid": "c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f", "symbol": "8802", "name": "Mitsubishi Estate Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8802 fell 13.78%, moving from 4,704.35 to 4,056.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,056.00"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4063.0, "high": 4203.0, "low": 3993.0, "close": 4056.0, "volume": 23809700}, "trend_line": 4183.860376, "activity_lines": {"activity_5": 4137.466667, "activity_10": 4263.763636, "activity_20": 4422.34834, "activity_30": 4353.507011}, "trend_signal": 0, "fair_value": 2682.306148, "relative_strength": -16.962674, "rate_of_change": 0.6487310337443818, "market_dynamics": -0.876078, "expectation": {"probability": 43.1782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1621.723551, "high": 1628.880318, "low": 1576.874398, "close": 1600.253296, "volume": 32752400}, "trend_line": 1588.869088, "activity_lines": {"activity_5": 1574.202669, "activity_10": 1565.631883, "activity_20": 1550.951815, "activity_30": 1557.801828}, "trend_signal": 0, "fair_value": 1619.221014, "relative_strength": -18.164859, "rate_of_change": -0.5488429882418752, "market_dynamics": 0.857108, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1610.749866, "high": 1696.631047, "low": 1600.253183, "close": 1686.611572, "volume": 33930300}, "trend_line": 1585.461702, "activity_lines": {"activity_5": 1615.266585, "activity_10": 1589.470419, "activity_20": 1564.211628, "activity_30": 1564.107795}, "trend_signal": 0, "fair_value": 1620.405651, "relative_strength": -16.9239, "rate_of_change": -0.21445353967386524, "market_dynamics": 1.173665, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1699.493707, "high": 1699.970825, "low": 1623.154956, "close": 1665.618286, "volume": 28662800}, "trend_line": 1579.484786, "activity_lines": {"activity_5": 1639.854012, "activity_10": 1606.074097, "activity_20": 1574.960004, "activity_30": 1569.279187}, "trend_signal": 0, "fair_value": 1621.788379, "relative_strength": -15.122918, "rate_of_change": -0.3769826790808267, "market_dynamics": 1.469399, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1667.049779, "high": 1669.435368, "low": 1613.612564, "close": 1631.743042, "volume": 19852000}, "trend_line": 1576.401013, "activity_lines": {"activity_5": 1645.293156, "activity_10": 1614.115701, "activity_20": 1581.966806, "activity_30": 1572.650688}, "trend_signal": 0, "fair_value": 1623.127523, "relative_strength": -17.302771, "rate_of_change": -0.19523917085707623, "market_dynamics": 1.49882, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1638.899693, "high": 1665.618291, "low": 1631.742963, "close": 1633.174316, "volume": 24071600}, "trend_line": 1572.626481, "activity_lines": {"activity_5": 1644.21167, "activity_10": 1620.82136, "activity_20": 1588.607726, "activity_30": 1576.313482}, "trend_signal": 1, "fair_value": 1624.898178, "relative_strength": -14.688394, "rate_of_change": -0.23943983598543328, "market_dynamics": 1.516759, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1630.788794, "high": 1651.304893, "low": 1600.253093, "close": 1604.07019, "volume": 21050800}, "trend_line": 1568.573149, "activity_lines": {"activity_5": 1631.075032, "activity_10": 1621.550046, "activity_20": 1591.981284, "activity_30": 1578.342108}, "trend_signal": 1, "fair_value": 1625.788013, "relative_strength": -15.757423, "rate_of_change": -0.2577428301615859, "market_dynamics": 1.31018, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1600.25315, "high": 1657.507518, "low": 1595.004854, "close": 1636.037109, "volume": 13165900}, "trend_line": 1569.450586, "activity_lines": {"activity_5": 1628.339575, "activity_10": 1627.405584, "activity_20": 1598.208461, "activity_30": 1582.694622}, "trend_signal": 1, "fair_value": 1627.062114, "relative_strength": -13.434423, "rate_of_change": 0.055938545203279684, "market_dynamics": 1.134752, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1650.827771, "high": 1684.225871, "low": 1606.933023, "close": 1642.239746, "volume": 21736200}, "trend_line": 1570.424784, "activity_lines": {"activity_5": 1631.043294, "activity_10": 1632.723302, "activity_20": 1604.759607, "activity_30": 1587.390696}, "trend_signal": 1, "fair_value": 1628.801207, "relative_strength": -13.854539, "rate_of_change": 0.06207255001783885, "market_dynamics": 1.106367, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.507324, "high": 1670.866649, "low": 1583.077053, "close": 1600.253296, "volume": 20909000}, "trend_line": 1571.727779, "activity_lines": {"activity_5": 1621.310099, "activity_10": 1628.689493, "activity_20": 1606.96637, "activity_30": 1589.315116}, "trend_signal": 1, "fair_value": 1629.944276, "relative_strength": -14.161269, "rate_of_change": 0.08297086325148126, "market_dynamics": 0.824887, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1599.299082, "high": 1696.153809, "low": 1597.390611, "close": 1696.153809, "volume": 20930800}, "trend_line": 1576.69882, "activity_lines": {"activity_5": 1645.643058, "activity_10": 1640.756212, "activity_20": 1617.949783, "activity_30": 1597.342602}, "trend_signal": 1, "fair_value": 1631.164047, "relative_strength": -9.49205, "rate_of_change": 0.3162787517290559, "market_dynamics": 0.890535, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1666.095455, "high": 1694.722525, "low": 1605.978604, "close": 1636.51416, "volume": 23509300}, "trend_line": 1579.336206, "activity_lines": {"activity_5": 1645.897502, "activity_10": 1640.192338, "activity_20": 1622.116607, "activity_30": 1601.201656}, "trend_signal": 1, "fair_value": 1632.065154, "relative_strength": -9.545288, "rate_of_change": 0.16727265642273254, "market_dynamics": 0.845276, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.121647, "high": 1700.448077, "low": 1642.239713, "close": 1699.016724, "volume": 21144500}, "trend_line": 1583.334249, "activity_lines": {"activity_5": 1664.823202, "activity_10": 1650.333279, "activity_20": 1631.606715, "activity_30": 1608.92298}, "trend_signal": 1, "fair_value": 1633.416094, "relative_strength": -6.348823, "rate_of_change": 0.25314704904574653, "market_dynamics": 0.842939, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1705.219139, "high": 1800.165729, "low": 1699.016607, "close": 1798.734375, "volume": 28880300}, "trend_line": 1591.378975, "activity_lines": {"activity_5": 1712.789478, "activity_10": 1678.379153, "activity_20": 1649.639507, "activity_30": 1622.819763}, "trend_signal": 1, "fair_value": 1635.365752, "relative_strength": -3.872573, "rate_of_change": 0.5080876640596235, "market_dynamics": 1.243183, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.047772, "high": 1930.418999, "low": 1810.662183, "close": 1911.811401, "volume": 31934500}, "trend_line": 1604.22994, "activity_lines": {"activity_5": 1788.01512, "activity_10": 1724.564193, "activity_20": 1677.178312, "activity_30": 1643.492822}, "trend_signal": 1, "fair_value": 1638.022905, "relative_strength": 2.674512, "rate_of_change": 0.8075364323573433, "market_dynamics": 1.413602, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1875.073151, "high": 2013.437387, "low": 1821.158834, "close": 1983.856079, "volume": 43323600}, "trend_line": 1619.388118, "activity_lines": {"activity_5": 1866.485115, "activity_10": 1778.756115, "activity_20": 1709.826809, "activity_30": 1667.984831}, "trend_signal": 1, "fair_value": 1641.234449, "relative_strength": 3.869196, "rate_of_change": 0.944888112485928, "market_dynamics": 1.727253, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1970.973709, "high": 1993.875336, "low": 1891.295116, "close": 1919.445068, "volume": 27848300}, "trend_line": 1631.23656, "activity_lines": {"activity_5": 1904.304622, "activity_10": 1814.860911, "activity_20": 1734.491525, "activity_30": 1687.343344}, "trend_signal": 1, "fair_value": 1644.096744, "relative_strength": 4.285251, "rate_of_change": 0.7316616608644264, "market_dynamics": 1.82558, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1900.837457, "high": 1908.471343, "low": 1857.419704, "close": 1884.470215, "volume": 27312300}, "trend_line": 1641.384965, "activity_lines": {"activity_5": 1911.603784, "activity_10": 1838.872554, "activity_20": 1754.14403, "activity_30": 1703.680999}, "trend_signal": 1, "fair_value": 1646.864022, "relative_strength": 4.481791, "rate_of_change": 0.6221295702200245, "market_dynamics": 1.689903, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1896.51915, "high": 1916.279651, "low": 1784.704084, "close": 1901.820801, "volume": 28333100}, "trend_line": 1652.457393, "activity_lines": {"activity_5": 1912.322909, "activity_10": 1861.521884, "activity_20": 1773.829736, "activity_30": 1720.483311}, "trend_signal": 1, "fair_value": 1649.596828, "relative_strength": 8.600227, "rate_of_change": 0.6745783735139761, "market_dynamics": 1.571875, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1903.748626, "high": 1982.790414, "low": 1900.856694, "close": 1920.135132, "volume": 23216300}, "trend_line": 1665.61724, "activity_lines": {"activity_5": 1912.274382, "activity_10": 1882.781436, "activity_20": 1793.573708, "activity_30": 1737.752843}, "trend_signal": 1, "fair_value": 1652.581072, "relative_strength": 5.469631, "rate_of_change": 0.7963804123329749, "market_dynamics": 1.406591, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1904.230644, "high": 1929.774581, "low": 1853.624694, "close": 1883.988281, "volume": 19292200}, "trend_line": 1679.834745, "activity_lines": {"activity_5": 1899.621989, "activity_10": 1891.652801, "activity_20": 1808.001991, "activity_30": 1751.841297}, "trend_signal": 1, "fair_value": 1655.286983, "relative_strength": 7.217402, "rate_of_change": 0.8535877666588078, "market_dynamics": 1.258652, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1893.145373, "high": 1903.266538, "low": 1808.320086, "close": 1841.575439, "volume": 22939800}, "trend_line": 1691.075509, "activity_lines": {"activity_5": 1879.489835, "activity_10": 1889.397567, "activity_20": 1817.028476, "activity_30": 1762.27618}, "trend_signal": 1, "fair_value": 1658.035713, "relative_strength": 5.890962, "rate_of_change": 0.6691589177719918, "market_dynamics": 1.029125, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1831.454335, "high": 1916.761494, "low": 1806.392286, "close": 1878.686523, "volume": 32916500}, "trend_line": 1703.744153, "activity_lines": {"activity_5": 1876.919352, "activity_10": 1890.161417, "activity_20": 1828.440197, "activity_30": 1774.380117}, "trend_signal": 1, "fair_value": 1660.608568, "relative_strength": 4.948995, "rate_of_change": 0.7491471511814134, "market_dynamics": 0.847908, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1907.604315, "high": 1939.895773, "low": 1861.817908, "close": 1905.194458, "volume": 30114700}, "trend_line": 1716.135413, "activity_lines": {"activity_5": 1883.570426, "activity_10": 1892.478167, "activity_20": 1841.461841, "activity_30": 1787.376911}, "trend_signal": 1, "fair_value": 1662.806455, "relative_strength": 4.676376, "rate_of_change": 0.7272958195149782, "market_dynamics": 0.70362, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1931.702324, "high": 1949.534905, "low": 1835.791964, "close": 1861.817993, "volume": 29568600}, "trend_line": 1726.7309, "activity_lines": {"activity_5": 1875.537768, "activity_10": 1884.972649, "activity_20": 1849.211554, "activity_30": 1796.775787}, "trend_signal": 1, "fair_value": 1664.274643, "relative_strength": -0.507476, "rate_of_change": 0.6174039017980482, "market_dynamics": 0.45333, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1871.457247, "high": 1918.207517, "low": 1853.142657, "close": 1899.411011, "volume": 14383800}, "trend_line": 1736.861865, "activity_lines": {"activity_5": 1883.923926, "activity_10": 1885.211197, "activity_20": 1859.445959, "activity_30": 1807.916439}, "trend_signal": 1, "fair_value": 1665.599183, "relative_strength": 1.686559, "rate_of_change": 0.5867135985115028, "market_dynamics": 0.312141, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1904.712571, "high": 1932.66636, "low": 1898.929031, "close": 1916.279663, "volume": 23389100}, "trend_line": 1748.52526, "activity_lines": {"activity_5": 1896.904785, "activity_10": 1890.052137, "activity_20": 1870.019109, "activity_30": 1819.491781}, "trend_signal": 1, "fair_value": 1667.393173, "relative_strength": 3.355092, "rate_of_change": 0.6715211632561124, "market_dynamics": 0.080536, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1918.689537, "high": 1945.679393, "low": 1837.719991, "close": 1854.106689, "volume": 23798000}, "trend_line": 1758.847795, "activity_lines": {"activity_5": 1884.181038, "activity_10": 1883.646453, "activity_20": 1873.184311, "activity_30": 1826.303486}, "trend_signal": 1, "fair_value": 1669.112054, "relative_strength": 3.666872, "rate_of_change": 0.5903566414591012, "market_dynamics": -0.295181, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1857.480273, "high": 1928.328641, "low": 1847.359078, "close": 1927.84668, "volume": 26058200}, "trend_line": 1771.517008, "activity_lines": {"activity_5": 1897.675944, "activity_10": 1891.200104, "activity_20": 1882.333943, "activity_30": 1837.20664}, "trend_signal": 1, "fair_value": 1671.924278, "relative_strength": 5.778299, "rate_of_change": 0.7203132093644367, "market_dynamics": -0.392812, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1889.289758, "high": 1935.076026, "low": 1855.552383, "close": 1872.902954, "volume": 18849300}, "trend_line": 1783.054533, "activity_lines": {"activity_5": 1891.346126, "activity_10": 1888.290789, "activity_20": 1884.890806, "activity_30": 1843.747669}, "trend_signal": 1, "fair_value": 1674.430921, "relative_strength": 2.32275, "rate_of_change": 0.6512793807735183, "market_dynamics": -0.591989, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1883.506185, "high": 1891.699556, "low": 1862.299974, "close": 1872.902954, "volume": 10113700}, "trend_line": 1792.222375, "activity_lines": {"activity_5": 1884.277311, "activity_10": 1886.240241, "activity_20": 1886.149338, "activity_30": 1849.544341}, "trend_signal": 1, "fair_value": 1676.780216, "relative_strength": 1.627438, "rate_of_change": 0.5141649809540662, "market_dynamics": -0.797734, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1854.106401, "high": 1941.341558, "low": 1840.611475, "close": 1924.4729, "volume": 8746200}, "trend_line": 1803.029696, "activity_lines": {"activity_5": 1896.165682, "activity_10": 1893.767598, "activity_20": 1891.47763, "activity_30": 1858.076633}, "trend_signal": 1, "fair_value": 1679.331877, "relative_strength": 4.786684, "rate_of_change": 0.6030122796564239, "market_dynamics": -0.746831, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.341615, "high": 2053.638897, "low": 1921.581168, "close": 2049.783203, "volume": 23046700}, "trend_line": 1815.135417, "activity_lines": {"activity_5": 1949.277938, "activity_10": 1922.57142, "activity_20": 1907.369005, "activity_30": 1873.996214}, "trend_signal": 1, "fair_value": 1682.756741, "relative_strength": 4.768158, "rate_of_change": 0.6714099621795637, "market_dynamics": -0.468658, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2070.507578, "high": 2114.847886, "low": 1995.80332, "close": 2026.648804, "volume": 26717600}, "trend_line": 1827.169767, "activity_lines": {"activity_5": 1981.633626, "activity_10": 1944.058139, "activity_20": 1919.386787, "activity_30": 1887.642239}, "trend_signal": 1, "fair_value": 1686.30721, "relative_strength": 2.555857, "rate_of_change": 0.6630001203926776, "market_dynamics": -0.046616, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2058.458179, "high": 2074.362958, "low": 1932.184414, "close": 1953.390625, "volume": 30953800}, "trend_line": 1837.891353, "activity_lines": {"activity_5": 1982.983114, "activity_10": 1950.016928, "activity_20": 1923.342293, "activity_30": 1895.78552}, "trend_signal": 1, "fair_value": 1689.20159, "relative_strength": -0.459057, "rate_of_change": 0.5867865260053795, "market_dynamics": 0.29101, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1945.679306, "high": 2000.141081, "low": 1939.413716, "close": 1962.065918, "volume": 24545600}, "trend_line": 1848.854407, "activity_lines": {"activity_5": 1981.858521, "activity_10": 1955.888086, "activity_20": 1927.926021, "activity_30": 1903.796783}, "trend_signal": 1, "fair_value": 1691.612518, "relative_strength": -1.060829, "rate_of_change": 0.5965017454434945, "market_dynamics": 0.494132, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1967.36755, "high": 2071.953357, "low": 1942.305543, "close": 2051.229004, "volume": 34039500}, "trend_line": 1863.7597, "activity_lines": {"activity_5": 2004.510759, "activity_10": 1976.831534, "activity_20": 1941.105234, "activity_30": 1916.853208}, "trend_signal": 1, "fair_value": 1693.980183, "relative_strength": 1.347087, "rate_of_change": 0.8061907386307259, "market_dynamics": 0.607916, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2032.432331, "high": 2051.228836, "low": 1934.112362, "close": 2032.432251, "volume": 23503000}, "trend_line": 1876.972872, "activity_lines": {"activity_5": 2012.447005, "activity_10": 1991.903766, "activity_20": 1951.866738, "activity_30": 1927.735308}, "trend_signal": 1, "fair_value": 1696.300202, "relative_strength": -3.636103, "rate_of_change": 0.7089525543448539, "market_dynamics": 0.588161, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2024.238988, "high": 2107.136681, "low": 2005.442483, "close": 2099.425293, "volume": 17475400}, "trend_line": 1892.21239, "activity_lines": {"activity_5": 2043.870996, "activity_10": 2015.914269, "activity_20": 1968.30395, "activity_30": 1942.087077}, "trend_signal": 1, "fair_value": 1699.04675, "relative_strength": -1.903728, "rate_of_change": 0.8119199924163774, "market_dynamics": 0.745187, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2114.365767, "high": 2318.717518, "low": 2083.520296, "close": 2310.52417, "volume": 45653600}, "trend_line": 1915.888086, "activity_lines": {"activity_5": 2140.809513, "activity_10": 2075.186774, "activity_20": 2003.904844, "activity_30": 1969.074934}, "trend_signal": 1, "fair_value": 1703.254308, "relative_strength": 5.714174, "rate_of_change": 1.2512176817529463, "market_dynamics": 1.141276, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2351.97285, "high": 2457.522599, "low": 2311.488071, "close": 2411.254395, "volume": 37726900}, "trend_line": 1939.724772, "activity_lines": {"activity_5": 2247.515869, "activity_10": 2144.817117, "activity_20": 2047.240097, "activity_30": 2001.034051}, "trend_signal": 1, "fair_value": 1707.676325, "relative_strength": 10.745933, "rate_of_change": 1.2441585797303245, "market_dynamics": 1.339033, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2390.52986, "high": 2404.98877, "low": 2255.580689, "close": 2404.98877, "volume": 33529900}, "trend_line": 1965.340592, "activity_lines": {"activity_5": 2322.187785, "activity_10": 2203.520046, "activity_20": 2087.467832, "activity_30": 2031.051083}, "trend_signal": 1, "fair_value": 1711.618184, "relative_strength": 13.00777, "rate_of_change": 1.3205904450860921, "market_dynamics": 1.624546, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2429.086436, "high": 2655.127045, "low": 2425.230743, "close": 2636.8125, "volume": 35275800}, "trend_line": 1996.600452, "activity_lines": {"activity_5": 2450.550293, "activity_10": 2295.636093, "activity_20": 2147.091098, "activity_30": 2074.371851}, "trend_signal": 1, "fair_value": 1716.897488, "relative_strength": 16.832206, "rate_of_change": 1.590556879924245, "market_dynamics": 1.836739, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2632.95672, "high": 2785.767348, "low": 2538.010373, "close": 2694.494385, "volume": 31708700}, "trend_line": 2026.459119, "activity_lines": {"activity_5": 2557.84808, "activity_10": 2387.566495, "activity_20": 2208.597752, "activity_30": 2119.397266}, "trend_signal": 1, "fair_value": 1722.860817, "relative_strength": 20.373501, "rate_of_change": 1.4954753200667008, "market_dynamics": 1.816585, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.68215, "high": 2735.761491, "low": 2600.794213, "close": 2704.204102, "volume": 28324300}, "trend_line": 2052.872209, "activity_lines": {"activity_5": 2628.711166, "activity_10": 2469.119654, "activity_20": 2267.270571, "activity_30": 2163.122749}, "trend_signal": 1, "fair_value": 1729.0213, "relative_strength": 24.43196, "rate_of_change": 1.303410947319486, "market_dynamics": 1.755312, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2752.753834, "high": 2992.587914, "low": 2706.631856, "close": 2969.28418, "volume": 42289000}, "trend_line": 2085.719812, "activity_lines": {"activity_5": 2761.688949, "activity_10": 2585.218036, "activity_20": 2347.177748, "activity_30": 2222.246102}, "trend_signal": 1, "fair_value": 1736.875149, "relative_strength": 33.808353, "rate_of_change": 1.6000802610114981, "market_dynamics": 1.796305, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2901.315243, "high": 2962.487552, "low": 2656.625595, "close": 2716.827148, "volume": 35166700}, "trend_line": 2112.299215, "activity_lines": {"activity_5": 2773.312402, "activity_10": 2637.10208, "activity_20": 2397.946765, "activity_30": 2262.962704}, "trend_signal": 1, "fair_value": 1743.67379, "relative_strength": 29.686097, "rate_of_change": 1.2743515618482404, "market_dynamics": 1.634436, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2744.500401, "high": 2777.028532, "low": 2658.567781, "close": 2726.051514, "volume": 26623700}, "trend_line": 2140.351925, "activity_lines": {"activity_5": 2767.221419, "activity_10": 2678.561497, "activity_20": 2445.782162, "activity_30": 2302.559627}, "trend_signal": 1, "fair_value": 1750.616614, "relative_strength": 26.44142, "rate_of_change": 1.3280651623969824, "market_dynamics": 1.392408, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2806.157942, "high": 2846.453825, "low": 2732.848489, "close": 2815.867676, "volume": 14493800}, "trend_line": 2170.820154, "activity_lines": {"activity_5": 2785.119889, "activity_10": 2723.739866, "activity_20": 2498.019361, "activity_30": 2346.141288}, "trend_signal": 1, "fair_value": 1757.86536, "relative_strength": 28.710402, "rate_of_change": 1.4235149203325554, "market_dynamics": 1.184578, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2862.475628, "high": 2890.634159, "low": 2754.695716, "close": 2847.910645, "volume": 23441800}, "trend_line": 2201.746004, "activity_lines": {"activity_5": 2805.607796, "activity_10": 2761.718004, "activity_20": 2549.0796, "activity_30": 2389.824546}, "trend_signal": 1, "fair_value": 1765.612795, "relative_strength": 29.245545, "rate_of_change": 1.4246159426434035, "market_dynamics": 0.925959, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2677.016606, "high": 2783.339651, "low": 2618.271787, "close": 2659.538818, "volume": 28366800}, "trend_line": 2227.597689, "activity_lines": {"activity_5": 2753.724658, "activity_10": 2755.676057, "activity_20": 2577.556771, "activity_30": 2419.359566}, "trend_signal": 1, "fair_value": 1772.085262, "relative_strength": 18.236516, "rate_of_change": 1.1741447448086335, "market_dynamics": 0.691755, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2659.05324, "high": 2704.689721, "low": 2443.493588, "close": 2467.768311, "volume": 31289700}, "trend_line": 2248.470785, "activity_lines": {"activity_5": 2658.567709, "activity_10": 2710.252482, "activity_20": 2584.024199, "activity_30": 2434.854445}, "trend_signal": 1, "fair_value": 1777.278573, "relative_strength": 9.586026, "rate_of_change": 0.9370226995238996, "market_dynamics": 0.405385, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2487.188525, "high": 2604.677817, "low": 2435.72587, "close": 2562.925293, "volume": 33677900}, "trend_line": 2271.278744, "activity_lines": {"activity_5": 2611.733675, "activity_10": 2680.98873, "activity_20": 2596.967076, "activity_30": 2455.141832}, "trend_signal": 1, "fair_value": 1782.923492, "relative_strength": 13.682821, "rate_of_change": 1.0143764887743565, "market_dynamics": 0.11471, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2599.337258, "high": 2631.380007, "low": 2524.571107, "close": 2559.04126, "volume": 22690200}, "trend_line": 2293.073637, "activity_lines": {"activity_5": 2574.480046, "activity_10": 2652.362194, "activity_20": 2607.096511, "activity_30": 2473.707156}, "trend_signal": 1, "fair_value": 1788.124115, "relative_strength": 12.324801, "rate_of_change": 0.9595868872358791, "market_dynamics": -0.313703, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2553.701229, "high": 2599.337384, "low": 2433.783691, "close": 2514.861572, "volume": 26568300}, "trend_line": 2314.841756, "activity_lines": {"activity_5": 2539.621615, "activity_10": 2618.165772, "activity_20": 2610.483155, "activity_30": 2488.016055}, "trend_signal": 1, "fair_value": 1793.126586, "relative_strength": 9.486679, "rate_of_change": 0.9492987337501644, "market_dynamics": -0.576252, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2493.499767, "high": 2493.499767, "low": 2318.236003, "close": 2359.017822, "volume": 29804700}, "trend_line": 2330.161983, "activity_lines": {"activity_5": 2475.018538, "activity_10": 2559.076713, "activity_20": 2596.353866, "activity_30": 2490.866124}, "trend_signal": 1, "fair_value": 1797.473203, "relative_strength": 2.93731, "rate_of_change": 0.6618261036760112, "market_dynamics": -0.707362, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2384.263297, "high": 2466.797411, "low": 2341.05429, "close": 2446.892334, "volume": 30207900}, "trend_line": 2347.849072, "activity_lines": {"activity_5": 2459.741699, "activity_10": 2527.060591, "activity_20": 2588.70333, "activity_30": 2498.397114}, "trend_signal": 1, "fair_value": 1802.597217, "relative_strength": 3.685622, "rate_of_change": 0.759049762593265, "market_dynamics": -0.819099, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2489.130301, "high": 2580.888696, "low": 2432.813063, "close": 2557.584961, "volume": 26210400}, "trend_line": 2371.298348, "activity_lines": {"activity_5": 2482.754134, "activity_10": 2520.078307, "activity_20": 2589.710839, "activity_30": 2511.928462}, "trend_signal": 1, "fair_value": 1808.715285, "relative_strength": 4.447595, "rate_of_change": 0.9987556815151118, "market_dynamics": -0.813586, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2560.497814, "high": 2633.322143, "low": 2493.01416, "close": 2576.519287, "volume": 22228500}, "trend_line": 2392.920768, "activity_lines": {"activity_5": 2512.434033, "activity_10": 2519.601656, "activity_20": 2590.020889, "activity_30": 2525.168522}, "trend_signal": 1, "fair_value": 1814.849145, "relative_strength": 4.07421, "rate_of_change": 0.9118388674388833, "market_dynamics": -0.830914, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2576.519144, "high": 2641.090191, "low": 2534.766619, "close": 2574.091797, "volume": 15776700}, "trend_line": 2416.29373, "activity_lines": {"activity_5": 2540.139567, "activity_10": 2523.035431, "activity_20": 2587.827874, "activity_30": 2536.856976}, "trend_signal": 1, "fair_value": 1821.31352, "relative_strength": 6.437391, "rate_of_change": 0.9767545299686211, "market_dynamics": -0.868258, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2573.120617, "high": 2611.960405, "low": 2396.886171, "close": 2426.501221, "volume": 20736900}, "trend_line": 2434.747005, "activity_lines": {"activity_5": 2514.699561, "activity_10": 2504.613082, "activity_20": 2570.323529, "activity_30": 2537.515524}, "trend_signal": 1, "fair_value": 1826.825936, "relative_strength": 6.234242, "rate_of_change": 0.7637016464881653, "market_dynamics": -0.94296, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2475.050994, "high": 2557.584787, "low": 2174.529837, "close": 2221.622803, "volume": 30815100}, "trend_line": 2444.652002, "activity_lines": {"activity_5": 2416.467855, "activity_10": 2453.177157, "activity_20": 2533.234351, "activity_30": 2523.765575}, "trend_signal": 0, "fair_value": 1830.966372, "relative_strength": 1.633518, "rate_of_change": 0.40681832566828185, "market_dynamics": -0.984971, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2047.815731, "high": 2328.917142, "low": 1983.244965, "close": 2211.912842, "volume": 43368200}, "trend_line": 2450.056323, "activity_lines": {"activity_5": 2330.017464, "activity_10": 2404.451159, "activity_20": 2496.093585, "activity_30": 2508.750146}, "trend_signal": 0, "fair_value": 1834.985907, "relative_strength": 3.388565, "rate_of_change": 0.22106708830453742, "market_dynamics": -0.997355, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2217.738704, "high": 2322.605462, "low": 2175.015191, "close": 2308.526123, "volume": 24058100}, "trend_line": 2459.452234, "activity_lines": {"activity_5": 2298.816309, "activity_10": 2379.673256, "activity_20": 2470.177416, "activity_30": 2499.619165}, "trend_signal": 0, "fair_value": 1839.938575, "relative_strength": -0.975735, "rate_of_change": 0.3834977552065063, "market_dynamics": -1.07888, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2309.497314, "high": 2388.63271, "low": 2277.454543, "close": 2348.33667, "volume": 16649100}, "trend_line": 2472.617102, "activity_lines": {"activity_5": 2298.751546, "activity_10": 2366.688454, "activity_20": 2449.890672, "activity_30": 2492.450419}, "trend_signal": 0, "fair_value": 1844.94407, "relative_strength": -0.294326, "rate_of_change": 0.5352764252952878, "market_dynamics": -1.144086, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2361.445181, "high": 2436.696909, "low": 2352.220744, "close": 2427.958008, "volume": 19335800}, "trend_line": 2488.146839, "activity_lines": {"activity_5": 2340.277572, "activity_10": 2371.207986, "activity_20": 2438.881519, "activity_30": 2489.569187}, "trend_signal": 0, "fair_value": 1850.193069, "relative_strength": 2.07962, "rate_of_change": 0.6280688177493581, "market_dynamics": -1.069732, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2441.551777, "high": 2458.058589, "low": 2265.317462, "close": 2287.164307, "volume": 15725800}, "trend_line": 2496.011349, "activity_lines": {"activity_5": 2334.775244, "activity_10": 2348.875204, "activity_20": 2417.041185, "activity_30": 2476.602572}, "trend_signal": 0, "fair_value": 1854.105484, "relative_strength": 1.98775, "rate_of_change": 0.31607901417750217, "market_dynamics": -1.147383, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2193.463873, "high": 2290.077446, "low": 2157.052037, "close": 2228.905273, "volume": 25089200}, "trend_line": 2502.560449, "activity_lines": {"activity_5": 2305.483805, "activity_10": 2318.854017, "activity_20": 2391.698386, "activity_30": 2459.369922}, "trend_signal": 0, "fair_value": 1858.060906, "relative_strength": -1.181641, "rate_of_change": 0.2623826210815911, "market_dynamics": -1.065661, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2231.332566, "high": 2264.831661, "low": 2142.972574, "close": 2227.934082, "volume": 27315600}, "trend_line": 2506.844076, "activity_lines": {"activity_5": 2274.735807, "activity_10": 2294.632244, "activity_20": 2368.630456, "activity_30": 2441.652092}, "trend_signal": 0, "fair_value": 1861.916252, "relative_strength": -4.209928, "rate_of_change": 0.17116977141197506, "market_dynamics": -0.949204, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2276.483595, "high": 2434.955233, "low": 2241.528117, "close": 2427.11792, "volume": 19992500}, "trend_line": 2510.730534, "activity_lines": {"activity_5": 2315.755225, "activity_10": 2312.963628, "activity_20": 2367.332099, "activity_30": 2436.508469}, "trend_signal": 0, "fair_value": 1867.227658, "relative_strength": -1.217832, "rate_of_change": 0.15503389449739147, "market_dynamics": -0.871417, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2231.184906, "high": 2397.237742, "low": 2199.345824, "close": 2317.395264, "volume": 27967300}, "trend_line": 2507.601896, "activity_lines": {"activity_5": 2314.94834, "activity_10": 2314.017689, "activity_20": 2357.58774, "activity_30": 2424.035226}, "trend_signal": 0, "fair_value": 1871.933361, "relative_strength": -2.727047, "rate_of_change": -0.12461066441149526, "market_dynamics": -0.667504, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2339.437751, "high": 2393.319142, "low": 2277.718862, "close": 2311.517334, "volume": 26090300}, "trend_line": 2504.486182, "activity_lines": {"activity_5": 2319.552995, "activity_10": 2315.986781, "activity_20": 2348.912833, "activity_30": 2411.384609}, "trend_signal": 0, "fair_value": 1876.275895, "relative_strength": -5.319385, "rate_of_change": -0.12425074350797288, "market_dynamics": -0.529275, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.417342, "high": 2361.480264, "low": 2256.166328, "close": 2288.005371, "volume": 14954200}, "trend_line": 2492.859277, "activity_lines": {"activity_5": 2314.696794, "activity_10": 2312.046524, "activity_20": 2338.742743, "activity_30": 2397.418105}, "trend_signal": 0, "fair_value": 1880.55944, "relative_strength": -4.73532, "rate_of_change": -0.4642431283336215, "market_dynamics": -0.492684, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2292.413701, "high": 2312.00698, "low": 2215.020621, "close": 2225.306885, "volume": 16221500}, "trend_line": 2477.219694, "activity_lines": {"activity_5": 2285.001091, "activity_10": 2295.323043, "activity_20": 2323.910512, "activity_30": 2380.15666}, "trend_signal": 0, "fair_value": 1884.5979, "relative_strength": -4.714659, "rate_of_change": -0.6273752852516163, "market_dynamics": -0.608868, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2217.469522, "high": 2276.739264, "low": 2214.53053, "close": 2220.408447, "volume": 29783900}, "trend_line": 2461.093172, "activity_lines": {"activity_5": 2253.847721, "activity_10": 2279.222013, "activity_20": 2310.200974, "activity_30": 2363.588193}, "trend_signal": 0, "fair_value": 1888.613834, "relative_strength": -5.260207, "rate_of_change": -0.650992806130986, "market_dynamics": -0.552393, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2238.532502, "high": 2285.556339, "low": 2147.913533, "close": 2152.322021, "volume": 21228500}, "trend_line": 2433.8611, "activity_lines": {"activity_5": 2213.779508, "activity_10": 2253.0676, "activity_20": 2291.409173, "activity_30": 2343.667473}, "trend_signal": 0, "fair_value": 1892.193318, "relative_strength": -11.417825, "rate_of_change": -1.1065030901641861, "market_dynamics": -0.573254, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2183.670979, "high": 2183.670979, "low": 2051.41649, "close": 2052.885986, "volume": 17827500}, "trend_line": 2411.729728, "activity_lines": {"activity_5": 2151.570833, "activity_10": 2213.845472, "activity_20": 2264.131538, "activity_30": 2319.088434}, "trend_signal": 0, "fair_value": 1895.561487, "relative_strength": -13.573051, "rate_of_change": -0.9093112174725289, "market_dynamics": -0.627682, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2044.558856, "high": 2100.889602, "low": 2030.843559, "close": 2065.621582, "volume": 16503000}, "trend_line": 2389.715397, "activity_lines": {"activity_5": 2110.849446, "activity_10": 2181.198513, "activity_20": 2239.943038, "activity_30": 2296.758876}, "trend_signal": 0, "fair_value": 1899.218428, "relative_strength": -12.151682, "rate_of_change": -0.9128025725443087, "market_dynamics": -0.747447, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2088.643511, "high": 2111.665613, "low": 2051.416539, "close": 2076.397949, "volume": 21025600}, "trend_line": 2365.066406, "activity_lines": {"activity_5": 2088.545768, "activity_10": 2153.479687, "activity_20": 2219.123542, "activity_30": 2276.544847}, "trend_signal": 0, "fair_value": 1903.033218, "relative_strength": -11.435642, "rate_of_change": -1.031461362760765, "market_dynamics": -1.002105, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2057.294555, "high": 2136.647061, "low": 2043.089425, "close": 2097.460693, "volume": 17687100}, "trend_line": 2340.051408, "activity_lines": {"activity_5": 2083.190267, "activity_10": 2132.345654, "activity_20": 2202.691551, "activity_30": 2259.279962}, "trend_signal": 0, "fair_value": 1907.193114, "relative_strength": -12.455959, "rate_of_change": -1.0576869189185931, "market_dynamics": -1.222003, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2116.07426, "high": 2128.809934, "low": 2060.233578, "close": 2095.991211, "volume": 18435200}, "trend_line": 2321.266488, "activity_lines": {"activity_5": 2085.541455, "activity_10": 2116.93821, "activity_20": 2188.389282, "activity_30": 2243.534143}, "trend_signal": 0, "fair_value": 1911.22227, "relative_strength": -13.211705, "rate_of_change": -0.8027567230266424, "market_dynamics": -1.279193, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2104.808069, "high": 2137.627125, "low": 2012.229998, "close": 2101.869385, "volume": 27742700}, "trend_line": 2309.069857, "activity_lines": {"activity_5": 2093.607422, "activity_10": 2106.625053, "activity_20": 2176.220696, "activity_30": 2229.379491}, "trend_signal": 0, "fair_value": 1915.354207, "relative_strength": -11.17984, "rate_of_change": -0.5254300211997137, "market_dynamics": -1.085812, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2120.972566, "high": 2172.894989, "low": 2089.133561, "close": 2167.506836, "volume": 13930100}, "trend_line": 2295.889242, "activity_lines": {"activity_5": 2120.286979, "activity_10": 2112.057759, "activity_20": 2170.87355, "activity_30": 2220.246393}, "trend_signal": 0, "fair_value": 1919.812207, "relative_strength": -11.937409, "rate_of_change": -0.570819239619036, "market_dynamics": -0.952713, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2198.366118, "high": 2198.366118, "low": 2144.974428, "close": 2155.750732, "volume": 3540300}, "trend_line": 2282.446224, "activity_lines": {"activity_5": 2136.255485, "activity_10": 2117.543874, "activity_20": 2164.618233, "activity_30": 2211.205199}, "trend_signal": 0, "fair_value": 1924.097202, "relative_strength": -11.465335, "rate_of_change": -0.5855255451386618, "market_dynamics": -0.868421, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2155.261006, "high": 2178.772945, "low": 2065.621523, "close": 2081.786133, "volume": 15456600}, "trend_line": 2268.010376, "activity_lines": {"activity_5": 2122.278939, "activity_10": 2110.846538, "activity_20": 2152.046169, "activity_30": 2198.259387}, "trend_signal": 0, "fair_value": 1927.884392, "relative_strength": -12.843401, "rate_of_change": -0.632472644840706, "market_dynamics": -0.832986, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2076.887777, "high": 2112.645565, "low": 2054.355556, "close": 2088.643799, "volume": 13506600}, "trend_line": 2258.997909, "activity_lines": {"activity_5": 2111.633252, "activity_10": 2107.916455, "activity_20": 2141.396505, "activity_30": 2186.687349}, "trend_signal": 0, "fair_value": 1931.561672, "relative_strength": -10.81861, "rate_of_change": -0.3973732702182317, "market_dynamics": -0.92012, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.114768, "high": 2196.406587, "low": 2093.541825, "close": 2133.218262, "volume": 18968100}, "trend_line": 2248.542106, "activity_lines": {"activity_5": 2116.335547, "activity_10": 2114.248606, "activity_20": 2136.60781, "activity_30": 2178.572533}, "trend_signal": 0, "fair_value": 1935.424081, "relative_strength": -12.258693, "rate_of_change": -0.462851380178072, "market_dynamics": -0.737956, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2180.732285, "high": 2261.06458, "low": 2147.423705, "close": 2221.87793, "volume": 18766500}, "trend_line": 2237.351872, "activity_lines": {"activity_5": 2148.50114, "activity_10": 2135.24011, "activity_20": 2140.995969, "activity_30": 2176.852264}, "trend_signal": 0, "fair_value": 1939.893287, "relative_strength": -7.836657, "rate_of_change": -0.4976661975837464, "market_dynamics": -0.230799, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2184.650972, "high": 2231.184692, "low": 2163.588193, "close": 2170.935547, "volume": 16755500}, "trend_line": 2223.832414, "activity_lines": {"activity_5": 2160.061198, "activity_10": 2144.128338, "activity_20": 2140.565937, "activity_30": 2172.56734}, "trend_signal": 0, "fair_value": 1943.683818, "relative_strength": -8.137111, "rate_of_change": -0.6042615901947949, "market_dynamics": 0.186246, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2194.447265, "high": 2216.979536, "low": 2143.014978, "close": 2168.976074, "volume": 17680600}, "trend_line": 2210.328556, "activity_lines": {"activity_5": 2169.955778, "activity_10": 2150.941433, "activity_20": 2140.220709, "activity_30": 2169.028221}, "trend_signal": 0, "fair_value": 1946.890702, "relative_strength": -9.144046, "rate_of_change": -0.6072336168403397, "market_dynamics": 0.603748, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2168.976101, "high": 2194.447375, "low": 2096.971112, "close": 2128.810059, "volume": 15194900}, "trend_line": 2200.405518, "activity_lines": {"activity_5": 2160.649024, "activity_10": 2149.151336, "activity_20": 2137.279393, "activity_30": 2163.768963}, "trend_signal": 0, "fair_value": 1950.209985, "relative_strength": -10.004114, "rate_of_change": -0.44893950146296285, "market_dynamics": 0.737055, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2111.175854, "high": 2234.613681, "low": 2108.236862, "close": 2153.791504, "volume": 18427600}, "trend_line": 2198.144474, "activity_lines": {"activity_5": 2156.991667, "activity_10": 2151.306614, "activity_20": 2137.615288, "activity_30": 2160.761607}, "trend_signal": 0, "fair_value": 1953.976429, "relative_strength": -4.97681, "rate_of_change": -0.10275578667222085, "market_dynamics": 0.707188, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2187.589804, "high": 2221.87807, "low": 2102.848813, "close": 2144.974365, "volume": 21493500}, "trend_line": 2195.913192, "activity_lines": {"activity_5": 2149.023714, "activity_10": 2150.914737, "activity_20": 2137.86253, "activity_30": 2157.331278}, "trend_signal": 0, "fair_value": 1958.127245, "relative_strength": -4.599097, "rate_of_change": -0.10150752265795755, "market_dynamics": 0.758998, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2137.627077, "high": 2183.671084, "low": 2100.399555, "close": 2181.221924, "volume": 19534400}, "trend_line": 2191.669718, "activity_lines": {"activity_5": 2158.265186, "activity_10": 2157.523007, "activity_20": 2142.243021, "activity_30": 2156.383454}, "trend_signal": 0, "fair_value": 1961.613839, "relative_strength": -3.321793, "rate_of_change": -0.19324415989937174, "market_dynamics": 0.777876, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2216.000198, "high": 2407.034474, "low": 2212.571373, "close": 2311.517334, "volume": 21635300}, "trend_line": 2190.442407, "activity_lines": {"activity_5": 2210.252702, "activity_10": 2187.358239, "activity_20": 2159.242527, "activity_30": 2164.115558}, "trend_signal": 0, "fair_value": 1965.488849, "relative_strength": 0.856521, "rate_of_change": -0.05599890302449759, "market_dynamics": 1.03645, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2311.517426, "high": 2568.679042, "low": 2290.94448, "close": 2466.316895, "volume": 39490100}, "trend_line": 2191.721037, "activity_lines": {"activity_5": 2304.337321, "activity_10": 2241.161914, "activity_20": 2190.550996, "activity_30": 2181.913912}, "trend_signal": 0, "fair_value": 1970.340067, "relative_strength": 9.235232, "rate_of_change": 0.05837313941300963, "market_dynamics": 1.311642, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2392.208939, "high": 2475.703943, "low": 2310.689824, "close": 2378.869385, "volume": 27444000}, "trend_line": 2194.777873, "activity_lines": {"activity_5": 2346.772315, "activity_10": 2272.199259, "activity_20": 2212.035918, "activity_30": 2193.987999}, "trend_signal": 0, "fair_value": 1974.804193, "relative_strength": 15.739734, "rate_of_change": 0.13947194685799805, "market_dynamics": 1.525605, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2186.188403, "high": 2460.388289, "low": 2140.241393, "close": 2409.500732, "volume": 38771000}, "trend_line": 2200.797721, "activity_lines": {"activity_5": 2384.412565, "activity_10": 2304.339555, "activity_20": 2234.885809, "activity_30": 2207.841087}, "trend_signal": 1, "fair_value": 1979.252322, "relative_strength": 18.036973, "rate_of_change": 0.274280512577407, "market_dynamics": 1.751641, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2431.239294, "high": 2478.668181, "low": 2368.494302, "close": 2475.703857, "volume": 17140900}, "trend_line": 2209.056714, "activity_lines": {"activity_5": 2426.485433, "activity_10": 2345.10546, "activity_20": 2262.403239, "activity_30": 2225.576967}, "trend_signal": 1, "fair_value": 1984.109879, "relative_strength": 17.357357, "rate_of_change": 0.37527269867615054, "market_dynamics": 1.749175, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2475.209939, "high": 2545.859732, "low": 2414.935431, "close": 2426.792725, "volume": 18858000}, "trend_line": 2209.045874, "activity_lines": {"activity_5": 2432.622461, "activity_10": 2371.437189, "activity_20": 2283.36101, "activity_30": 2239.624451}, "trend_signal": 1, "fair_value": 1988.399679, "relative_strength": 12.03417, "rate_of_change": -0.0004907071842573106, "market_dynamics": 1.644486, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.507209, "high": 2547.835938, "low": 2426.298626, "close": 2547.835938, "volume": 16774300}, "trend_line": 2216.72723, "activity_lines": {"activity_5": 2471.422201, "activity_10": 2415.0892, "activity_20": 2314.278458, "activity_30": 2261.481875}, "trend_signal": 1, "fair_value": 1993.459413, "relative_strength": 14.19126, "rate_of_change": 0.3477227924692727, "market_dynamics": 1.626779, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2586.866176, "high": 2591.806715, "low": 2524.615379, "close": 2537.954834, "volume": 13362300}, "trend_line": 2224.275147, "activity_lines": {"activity_5": 2501.493636, "activity_10": 2449.325994, "activity_20": 2342.103206, "activity_30": 2282.206236}, "trend_signal": 1, "fair_value": 1998.853593, "relative_strength": 11.950758, "rate_of_change": 0.340498230808482, "market_dynamics": 1.510622, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2569.080173, "high": 2607.122199, "low": 2443.590421, "close": 2499.912842, "volume": 28864600}, "trend_line": 2231.338729, "activity_lines": {"activity_5": 2508.278711, "activity_10": 2469.661275, "activity_20": 2364.228311, "activity_30": 2299.989314}, "trend_signal": 1, "fair_value": 2003.896242, "relative_strength": 9.623334, "rate_of_change": 0.31756781572312487, "market_dynamics": 1.49828, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2548.329763, "high": 2611.568656, "low": 2495.96025, "close": 2548.329834, "volume": 20286200}, "trend_line": 2242.106161, "activity_lines": {"activity_5": 2525.175309, "activity_10": 2492.346218, "activity_20": 2389.381672, "activity_30": 2320.440353}, "trend_signal": 1, "fair_value": 2008.549395, "relative_strength": 13.360065, "rate_of_change": 0.4825547936787547, "market_dynamics": 1.468231, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2604.652181, "high": 2616.509283, "low": 2550.800119, "close": 2609.592529, "volume": 18636100}, "trend_line": 2255.078963, "activity_lines": {"activity_5": 2557.651074, "activity_10": 2519.495144, "activity_20": 2418.500151, "activity_30": 2344.149151}, "trend_signal": 1, "fair_value": 2013.759756, "relative_strength": 13.547496, "rate_of_change": 0.5785989185371038, "market_dynamics": 1.464136, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2616.509259, "high": 2695.557918, "low": 2599.21735, "close": 2639.23584, "volume": 17534700}, "trend_line": 2271.309424, "activity_lines": {"activity_5": 2587.821289, "activity_10": 2546.614213, "activity_20": 2447.928439, "activity_30": 2368.933465}, "trend_signal": 1, "fair_value": 2018.75039, "relative_strength": 15.378927, "rate_of_change": 0.7197291654216946, "market_dynamics": 1.516848, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2655.045696, "high": 2678.760338, "low": 2591.806488, "close": 2634.29541, "volume": 18684400}, "trend_line": 2290.689738, "activity_lines": {"activity_5": 2610.251367, "activity_10": 2569.691042, "activity_20": 2474.264343, "activity_30": 2392.351916}, "trend_signal": 1, "fair_value": 2024.07723, "relative_strength": 14.704968, "rate_of_change": 0.8532661290098182, "market_dynamics": 1.507823, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2639.235644, "high": 2754.844363, "low": 2634.789327, "close": 2751.385986, "volume": 20854400}, "trend_line": 2313.548551, "activity_lines": {"activity_5": 2665.288932, "activity_10": 2609.412957, "activity_20": 2509.365648, "activity_30": 2422.074254}, "trend_signal": 1, "fair_value": 2029.819674, "relative_strength": 17.636199, "rate_of_change": 0.9979008776613216, "market_dynamics": 1.561603, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2766.701925, "high": 2785.475973, "low": 2605.640132, "close": 2658.998047, "volume": 17799600}, "trend_line": 2332.968555, "activity_lines": {"activity_5": 2672.765641, "activity_10": 2626.120969, "activity_20": 2533.146636, "activity_30": 2444.361319}, "trend_signal": 1, "fair_value": 2035.140368, "relative_strength": 8.586793, "rate_of_change": 0.8394033482291101, "market_dynamics": 1.463663, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2678.760087, "high": 2746.939562, "low": 2652.575257, "close": 2664.432617, "volume": 17849600}, "trend_line": 2351.867619, "activity_lines": {"activity_5": 2674.675993, "activity_10": 2640.484464, "activity_20": 2555.121094, "activity_30": 2465.746097}, "trend_signal": 1, "fair_value": 2040.594596, "relative_strength": 9.585243, "rate_of_change": 0.8100865294346062, "market_dynamics": 1.323488, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2675.30159, "high": 2730.635956, "low": 2630.342873, "close": 2696.052002, "volume": 15498600}, "trend_line": 2371.869645, "activity_lines": {"activity_5": 2683.470133, "activity_10": 2656.276212, "activity_20": 2577.747605, "activity_30": 2487.951541}, "trend_signal": 1, "fair_value": 2046.499754, "relative_strength": 11.365837, "rate_of_change": 0.8504741439700955, "market_dynamics": 1.210268, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2697.040234, "high": 2738.540483, "low": 2611.568618, "close": 2657.515625, "volume": 16014500}, "trend_line": 2390.391187, "activity_lines": {"activity_5": 2675.631071, "activity_10": 2662.366508, "activity_20": 2594.002833, "activity_30": 2506.380314}, "trend_signal": 1, "fair_value": 2051.86478, "relative_strength": 9.001074, "rate_of_change": 0.7808836391596872, "market_dynamics": 0.882616, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2664.43257, "high": 2841.797993, "low": 2650.105007, "close": 2791.404297, "volume": 16996800}, "trend_line": 2411.187769, "activity_lines": {"activity_5": 2710.873551, "activity_10": 2690.626367, "activity_20": 2620.610677, "activity_30": 2532.252127}, "trend_signal": 1, "fair_value": 2057.938524, "relative_strength": 9.870736, "rate_of_change": 0.870007474638499, "market_dynamics": 0.778031, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2812.154811, "high": 2870.452872, "low": 2755.338485, "close": 2839.821533, "volume": 14085500}, "trend_line": 2433.990129, "activity_lines": {"activity_5": 2759.587223, "activity_10": 2722.389515, "activity_20": 2648.751449, "activity_30": 2559.905919}, "trend_signal": 1, "fair_value": 2064.499095, "relative_strength": 13.300306, "rate_of_change": 0.9456899331177588, "market_dynamics": 0.748049, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2816.107102, "high": 3025.586008, "low": 2786.463869, "close": 3024.5979, "volume": 18708300}, "trend_line": 2465.417188, "activity_lines": {"activity_5": 2857.838118, "activity_10": 2782.448517, "activity_20": 2691.353781, "activity_30": 2598.009646}, "trend_signal": 1, "fair_value": 2072.429563, "relative_strength": 17.38959, "rate_of_change": 1.2911744639207656, "market_dynamics": 0.845932, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3051.276767, "high": 3150.087543, "low": 3045.34812, "close": 3125.384766, "volume": 15271300}, "trend_line": 2499.97522, "activity_lines": {"activity_5": 2965.673617, "activity_10": 2853.286852, "activity_20": 2740.15924, "activity_30": 2640.588199}, "trend_signal": 1, "fair_value": 2081.036009, "relative_strength": 16.530431, "rate_of_change": 1.4017113277300601, "market_dynamics": 1.142305, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3118.468018, "high": 3207.39773, "low": 3095.74154, "close": 3162.932861, "volume": 12967800}, "trend_line": 2534.29904, "activity_lines": {"activity_5": 3057.402962, "activity_10": 2922.113041, "activity_20": 2789.40229, "activity_30": 2683.35966}, "trend_signal": 1, "fair_value": 2089.939975, "relative_strength": 19.508863, "rate_of_change": 1.3729664088430473, "market_dynamics": 1.323213, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3171.825927, "high": 3176.766466, "low": 3091.789089, "close": 3120.444336, "volume": 13993900}, "trend_line": 2564.251253, "activity_lines": {"activity_5": 3101.274984, "activity_10": 2973.602455, "activity_20": 2830.865179, "activity_30": 2721.175486}, "trend_signal": 1, "fair_value": 2098.697194, "relative_strength": 17.296869, "rate_of_change": 1.1818736671265138, "market_dynamics": 1.436344, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3113.527569, "high": 3202.457049, "low": 3105.622707, "close": 3181.706787, "volume": 10879800}, "trend_line": 2597.943628, "activity_lines": {"activity_5": 3143.63182, "activity_10": 3029.520344, "activity_20": 2874.77714, "activity_30": 2761.011327}, "trend_signal": 1, "fair_value": 2107.551027, "relative_strength": 18.358737, "rate_of_change": 1.313926432153725, "market_dynamics": 1.378616, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3215.302678, "high": 3366.483134, "low": 3207.397816, "close": 3330.911133, "volume": 14846800}, "trend_line": 2636.674797, "activity_lines": {"activity_5": 3212.931087, "activity_10": 3103.0625, "activity_20": 2929.537121, "activity_30": 2808.299553}, "trend_signal": 1, "fair_value": 2117.092121, "relative_strength": 18.575506, "rate_of_change": 1.4908394694390241, "market_dynamics": 1.38766, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3320.04196, "high": 3386.245257, "low": 3285.458361, "close": 3317.077637, "volume": 14243000}, "trend_line": 2676.283716, "activity_lines": {"activity_5": 3257.198307, "activity_10": 3161.971684, "activity_20": 2978.6743, "activity_30": 2852.19651}, "trend_signal": 1, "fair_value": 2126.652209, "relative_strength": 16.833101, "rate_of_change": 1.502229969545986, "market_dynamics": 1.36957, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3339.804263, "high": 3420.82903, "low": 3266.684143, "close": 3384.269043, "volume": 10976300}, "trend_line": 2717.299634, "activity_lines": {"activity_5": 3311.083138, "activity_10": 3221.806112, "activity_20": 3030.547605, "activity_30": 2897.872983}, "trend_signal": 1, "fair_value": 2136.885406, "relative_strength": 17.895047, "rate_of_change": 1.532569874964634, "market_dynamics": 1.359126, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3384.269031, "high": 3393.222124, "low": 3193.269788, "close": 3264.894531, "volume": 15085200}, "trend_line": 2754.630306, "activity_lines": {"activity_5": 3310.420719, "activity_10": 3246.722385, "activity_20": 3067.021841, "activity_30": 2933.201686}, "trend_signal": 1, "fair_value": 2146.108633, "relative_strength": 12.319001, "rate_of_change": 1.3738150748229208, "market_dynamics": 1.386526, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3408.144012, "high": 3473.800036, "low": 3287.77468, "close": 3293.743408, "volume": 18848200}, "trend_line": 2791.714355, "activity_lines": {"activity_5": 3309.74458, "activity_10": 3268.274996, "activity_20": 3102.60082, "activity_30": 2967.983176}, "trend_signal": 1, "fair_value": 2155.420099, "relative_strength": 7.516713, "rate_of_change": 1.3462441373430547, "market_dynamics": 1.391219, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3249.972688, "high": 3345.472497, "low": 3223.11341, "close": 3303.691406, "volume": 12052200}, "trend_line": 2824.786825, "activity_lines": {"activity_5": 3304.915332, "activity_10": 3283.383207, "activity_20": 3135.577638, "activity_30": 3001.013954}, "trend_signal": 1, "fair_value": 2165.100513, "relative_strength": 8.637612, "rate_of_change": 1.1846652556256985, "market_dynamics": 1.193504, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3330.550601, "high": 3385.263883, "low": 3301.701704, "close": 3320.602783, "volume": 13658100}, "trend_line": 2853.263021, "activity_lines": {"activity_5": 3307.537858, "activity_10": 3296.491788, "activity_20": 3166.859831, "activity_30": 3033.00208}, "trend_signal": 1, "fair_value": 2175.18847, "relative_strength": 5.115664, "rate_of_change": 1.0080830081753185, "market_dynamics": 1.081131, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3360.394202, "high": 3370.342083, "low": 3209.18646, "close": 3246.988281, "volume": 21169700}, "trend_line": 2882.200317, "activity_lines": {"activity_5": 3285.387207, "activity_10": 3292.666495, "activity_20": 3187.886514, "activity_30": 3058.40371}, "trend_signal": 1, "fair_value": 2184.955616, "relative_strength": -3.421494, "rate_of_change": 1.01418256175548, "market_dynamics": 0.775991, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3282.800717, "high": 3412.12327, "low": 3215.155126, "close": 3383.274414, "volume": 13795300}, "trend_line": 2914.65944, "activity_lines": {"activity_5": 3317.817318, "activity_10": 3312.092218, "activity_20": 3218.975244, "activity_30": 3090.731071}, "trend_signal": 1, "fair_value": 2194.698985, "relative_strength": 4.504344, "rate_of_change": 1.126192472068904, "market_dynamics": 0.389641, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3425.055472, "high": 3429.034625, "low": 3178.347933, "close": 3323.587158, "volume": 22773500}, "trend_line": 2942.922217, "activity_lines": {"activity_5": 3322.459684, "activity_10": 3315.886985, "activity_20": 3241.370481, "activity_30": 3117.113504}, "trend_signal": 1, "fair_value": 2204.537152, "relative_strength": 2.064882, "rate_of_change": 0.9696768209736337, "market_dynamics": 0.214873, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3292.748534, "high": 3498.669741, "low": 3225.102945, "close": 3470.815674, "volume": 26407900}, "trend_line": 2977.722982, "activity_lines": {"activity_5": 3374.188639, "activity_10": 3343.870929, "activity_20": 3274.622771, "activity_30": 3151.171147}, "trend_signal": 1, "fair_value": 2214.959523, "relative_strength": 9.854121, "rate_of_change": 1.182524118339617, "market_dynamics": 0.073279, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3481.758418, "high": 3678.726435, "low": 3455.893927, "close": 3665.794189, "volume": 18173700}, "trend_line": 3014.988257, "activity_lines": {"activity_5": 3479.768815, "activity_10": 3404.761794, "activity_20": 3322.604525, "activity_30": 3195.562838}, "trend_signal": 1, "fair_value": 2227.405279, "relative_strength": 11.651898, "rate_of_change": 1.2514688312265645, "market_dynamics": 0.171143, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3629.981731, "high": 3680.715926, "low": 3521.549829, "close": 3603.122559, "volume": 21318000}, "trend_line": 3050.493848, "activity_lines": {"activity_5": 3541.445687, "activity_10": 3447.917516, "activity_20": 3359.999731, "activity_30": 3233.506986}, "trend_signal": 1, "fair_value": 2239.307281, "relative_strength": 8.659586, "rate_of_change": 1.177636129015281, "market_dynamics": 0.314247, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3650.87236, "high": 3892.605925, "low": 3637.940114, "close": 3837.892578, "volume": 24308500}, "trend_line": 3095.093172, "activity_lines": {"activity_5": 3657.636947, "activity_10": 3529.779541, "activity_20": 3415.251097, "activity_30": 3284.306904}, "trend_signal": 1, "fair_value": 2252.847168, "relative_strength": 14.20599, "rate_of_change": 1.4620361889679114, "market_dynamics": 0.596503, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3784.174071, "high": 3946.324537, "low": 3717.523288, "close": 3767.262695, "volume": 26496500}, "trend_line": 3135.724268, "activity_lines": {"activity_5": 3719.977034, "activity_10": 3588.381623, "activity_20": 3458.79253, "activity_30": 3327.67268}, "trend_signal": 1, "fair_value": 2266.677608, "relative_strength": 14.389391, "rate_of_change": 1.312758412818471, "market_dynamics": 0.742531, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3780.194909, "high": 3893.600541, "low": 3755.325206, "close": 3835.902832, "volume": 9351000}, "trend_line": 3176.601278, "activity_lines": {"activity_5": 3775.618799, "activity_10": 3650.854288, "activity_20": 3504.454733, "activity_30": 3372.84549}, "trend_signal": 1, "fair_value": 2280.926897, "relative_strength": 12.90973, "rate_of_change": 1.3035907020636088, "market_dynamics": 0.708526, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3835.902864, "high": 3866.741295, "low": 3801.085449, "close": 3801.085449, "volume": 7311500}, "trend_line": 3215.329598, "activity_lines": {"activity_5": 3795.315625, "activity_10": 3697.319948, "activity_20": 3542.937637, "activity_30": 3413.134792}, "trend_signal": 1, "fair_value": 2295.285371, "relative_strength": 12.106629, "rate_of_change": 1.2191747282927243, "market_dynamics": 0.636793, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3848.835162, "high": 4032.870996, "low": 3820.981095, "close": 3977.162842, "volume": 21328100}, "trend_line": 3260.091846, "activity_lines": {"activity_5": 3864.685498, "activity_10": 3767.063632, "activity_20": 3594.972195, "activity_30": 3462.285324}, "trend_signal": 1, "fair_value": 2310.863194, "relative_strength": 12.929227, "rate_of_change": 1.3921511507822721, "market_dynamics": 0.731636, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4078.631094, "high": 4155.22985, "low": 3946.324505, "close": 3958.261963, "volume": 17502900}, "trend_line": 3300.321045, "activity_lines": {"activity_5": 3902.819059, "activity_10": 3820.094891, "activity_20": 3641.329383, "activity_30": 3507.328557}, "trend_signal": 1, "fair_value": 2326.253382, "relative_strength": 7.650483, "rate_of_change": 1.2339897432448086, "market_dynamics": 0.834213, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3933.392249, "high": 3981.142079, "low": 3853.809084, "close": 3909.517334, "volume": 16897700}, "trend_line": 3342.005021, "activity_lines": {"activity_5": 3916.679785, "activity_10": 3853.809171, "activity_20": 3679.054618, "activity_30": 3546.631543}, "trend_signal": 1, "fair_value": 2341.192112, "relative_strength": 5.927922, "rate_of_change": 1.2630279124860049, "market_dynamics": 0.967088, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3829.9342, "high": 3941.350426, "low": 3727.470942, "close": 3919.465088, "volume": 15829600}, "trend_line": 3383.839437, "activity_lines": {"activity_5": 3924.372787, "activity_10": 3878.678857, "activity_20": 3714.261493, "activity_30": 3583.887032}, "trend_signal": 1, "fair_value": 2356.333603, "relative_strength": 6.721357, "rate_of_change": 1.2517759769098846, "market_dynamics": 1.086621, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3984.126335, "high": 4227.849697, "low": 3899.569347, "close": 4205.964355, "volume": 14585400}, "trend_line": 3434.169849, "activity_lines": {"activity_5": 4021.994726, "activity_10": 3947.482058, "activity_20": 3773.951375, "activity_30": 3636.927349}, "trend_signal": 1, "fair_value": 2373.51105, "relative_strength": 11.884148, "rate_of_change": 1.4873758917066429, "market_dynamics": 1.065779, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4385.025923, "high": 5059.492453, "low": 4347.223976, "close": 4827.706543, "volume": 26295000}, "trend_line": 3506.509546, "activity_lines": {"activity_5": 4299.872135, "activity_10": 4119.508017, "activity_20": 3888.622005, "activity_30": 3726.832942}, "trend_signal": 1, "fair_value": 2394.655896, "relative_strength": 21.370613, "rate_of_change": 2.106468234850544, "market_dynamics": 1.244507, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4827.706649, "high": 5153.997003, "low": 4737.181193, "close": 5062.476563, "volume": 17785800}, "trend_line": 3582.211955, "activity_lines": {"activity_5": 4599.303304, "activity_10": 4311.95427, "activity_20": 4018.778173, "activity_30": 3827.217911}, "trend_signal": 1, "fair_value": 2417.08208, "relative_strength": 26.344076, "rate_of_change": 2.158910677609786, "market_dynamics": 1.443112, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5069.439971, "high": 5378.81953, "low": 4974.935349, "close": 5250.491699, "volume": 23632500}, "trend_line": 3662.567627, "activity_lines": {"activity_5": 4887.791878, "activity_10": 4516.319931, "activity_20": 4158.280629, "activity_30": 3934.848862}, "trend_signal": 1, "fair_value": 2440.610757, "relative_strength": 25.459149, "rate_of_change": 2.24318585861008, "market_dynamics": 1.738552, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5072.424728, "high": 5290.283331, "low": 4738.175929, "close": 4948.076172, "volume": 22705900}, "trend_line": 3726.683569, "activity_lines": {"activity_5": 4986.076986, "activity_10": 4638.73315, "activity_20": 4259.663758, "activity_30": 4017.784897}, "trend_signal": 1, "fair_value": 2462.267348, "relative_strength": 24.064075, "rate_of_change": 1.750573601080975, "market_dynamics": 1.7771, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4669.53537, "high": 5023.679899, "low": 4600.894991, "close": 4704.353027, "volume": 23650900}, "trend_line": 3779.315845, "activity_lines": {"activity_5": 4934.546973, "activity_10": 4696.611736, "activity_20": 4330.004755, "activity_30": 4080.860346}, "trend_signal": 1, "fair_value": 2482.645638, "relative_strength": 20.974772, "rate_of_change": 1.4123086928500175, "market_dynamics": 1.532763, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4689.431056, "high": 4849.591794, "low": 4637.702075, "close": 4657.598145, "volume": 15534600}, "trend_line": 3829.138021, "activity_lines": {"activity_5": 4834.206087, "activity_10": 4729.566389, "activity_20": 4389.303619, "activity_30": 4137.52372}, "trend_signal": 1, "fair_value": 2503.159324, "relative_strength": 19.948399, "rate_of_change": 1.3182855850990705, "market_dynamics": 1.187531, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4448.692245, "high": 4595.920893, "low": 4262.666876, "close": 4390.0, "volume": 21481600}, "trend_line": 3871.456543, "activity_lines": {"activity_5": 4656.00638, "activity_10": 4701.495281, "activity_20": 4416.399756, "activity_30": 4173.708364}, "trend_signal": 1, "fair_value": 2521.657065, "relative_strength": 12.585226, "rate_of_change": 1.1051709749795822, "market_dynamics": 0.715698, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4180.0, "high": 4585.0, "low": 4149.0, "close": 4454.0, "volume": 17089700}, "trend_line": 3913.866317, "activity_lines": {"activity_5": 4543.971777, "activity_10": 4677.210756, "activity_20": 4444.797199, "activity_30": 4211.291813}, "trend_signal": 1, "fair_value": 2540.601762, "relative_strength": 14.359198, "rate_of_change": 1.0954475022244927, "market_dynamics": 0.249081, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4453.0, "high": 4800.0, "low": 4424.0, "close": 4584.0, "volume": 20059400}, "trend_line": 3955.635946, "activity_lines": {"activity_5": 4528.369954, "activity_10": 4666.662908, "activity_20": 4480.192677, "activity_30": 4254.526244}, "trend_signal": 1, "fair_value": 2560.156527, "relative_strength": 9.586258, "rate_of_change": 1.067221657995119, "market_dynamics": -0.04853, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4551.0, "high": 4804.0, "low": 4495.0, "close": 4495.0, "volume": 14969700}, "trend_line": 3994.900024, "activity_lines": {"activity_5": 4507.37321, "activity_10": 4627.85079, "activity_20": 4501.811086, "activity_30": 4289.323925}, "trend_signal": 1, "fair_value": 2579.073493, "relative_strength": 4.454262, "rate_of_change": 0.9926110121358512, "market_dynamics": -0.326331, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4601.0, "high": 4626.0, "low": 4428.0, "close": 4471.0, "volume": 12381800}, "trend_line": 4031.12439, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4579.419842, "activity_20": 4517.195182, "activity_30": 4320.040053}, "trend_signal": 1, "fair_value": 2597.5063, "relative_strength": 1.555433, "rate_of_change": 0.906765270279012, "market_dynamics": -0.55531, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4443.0, "high": 4543.0, "low": 4351.0, "close": 4383.0, "volume": 14794600}, "trend_line": 4068.394572, "activity_lines": {"activity_5": 4460.4, "activity_10": 4521.474467, "activity_20": 4520.065576, "activity_30": 4342.741705}, "trend_signal": 1, "fair_value": 2615.56157, "relative_strength": -0.220094, "rate_of_change": 0.9245604549553532, "market_dynamics": -0.697192, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4374.0, "high": 4430.0, "low": 4318.0, "close": 4378.0, "volume": 9373000}, "trend_line": 4104.536458, "activity_lines": {"activity_5": 4427.266667, "activity_10": 4474.974121, "activity_20": 4519.86403, "activity_30": 4362.716249}, "trend_signal": 1, "fair_value": 2633.725476, "relative_strength": -5.472898, "rate_of_change": 0.888357443221941, "market_dynamics": -0.905107, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4390.0, "high": 4607.0, "low": 4119.0, "close": 4137.0, "volume": 21024900}, "trend_line": 4132.313411, "activity_lines": {"activity_5": 4318.866667, "activity_10": 4400.519078, "activity_20": 4493.80183, "activity_30": 4364.810671}, "trend_signal": 1, "fair_value": 2650.323103, "relative_strength": -8.806492, "rate_of_change": 0.6767378797637789, "market_dynamics": -0.926469, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4083.0, "high": 4144.0, "low": 3906.0, "close": 4058.0, "volume": 24410900}, "trend_line": 4156.893319, "activity_lines": {"activity_5": 4213.933333, "activity_10": 4326.447239, "activity_20": 4458.782024, "activity_30": 4360.016257}, "trend_signal": 1, "fair_value": 2666.54889, "relative_strength": -13.171392, "rate_of_change": 0.5948219690832086, "market_dynamics": -0.894424, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4063.0, "high": 4203.0, "low": 3993.0, "close": 4056.0, "volume": 23809700}, "trend_line": 4183.860376, "activity_lines": {"activity_5": 4137.466667, "activity_10": 4263.763636, "activity_20": 4422.34834, "activity_30": 4353.507011}, "trend_signal": 0, "fair_value": 2682.306148, "relative_strength": -16.962674, "rate_of_change": 0.6487310337443818, "market_dynamics": -0.876078, "expectation": {"probability": 43.1782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f/", "share_image": "https://sharemaestro.com/terminal/c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}