{"ticker": {"uuid": "c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f", "symbol": "8802", "name": "Mitsubishi Estate Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8802 fell 6.53%, moving from 4,471.00 to 4,179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.09 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 44.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,179.00"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4244.0, "high": 4371.0, "low": 4142.0, "close": 4179.0, "volume": 14873000}, "trend_line": 4298.410824, "activity_lines": {"activity_5": 4156.933333, "activity_10": 4127.436364, "activity_20": 4234.238551, "activity_30": 4308.005959}, "trend_signal": 0, "fair_value": 2777.815938, "relative_strength": -16.090093, "rate_of_change": 0.2652237084867578, "market_dynamics": -0.760291, "expectation": {"probability": 44.5261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1600.25315, "high": 1657.507518, "low": 1595.004854, "close": 1636.037231, "volume": 13165900}, "trend_line": 1569.450582, "activity_lines": {"activity_5": 1628.339591, "activity_10": 1627.405575, "activity_20": 1598.208446, "activity_30": 1582.694615}, "trend_signal": 1, "fair_value": 1627.062102, "relative_strength": -13.434416, "rate_of_change": 0.055938545345927904, "market_dynamics": 1.134647, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1650.827649, "high": 1684.225994, "low": 1606.933023, "close": 1642.239746, "volume": 21736200}, "trend_line": 1570.42478, "activity_lines": {"activity_5": 1631.04331, "activity_10": 1632.723297, "activity_20": 1604.759593, "activity_30": 1587.39069}, "trend_signal": 1, "fair_value": 1628.801192, "relative_strength": -13.854538, "rate_of_change": 0.062072550176040846, "market_dynamics": 1.10628, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.507324, "high": 1670.866772, "low": 1583.076932, "close": 1600.253174, "volume": 20909000}, "trend_line": 1571.727775, "activity_lines": {"activity_5": 1621.310075, "activity_10": 1628.689471, "activity_20": 1606.966344, "activity_30": 1589.315103}, "trend_signal": 1, "fair_value": 1629.944262, "relative_strength": -14.161275, "rate_of_change": 0.0829708634628148, "market_dynamics": 0.824876, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1599.299082, "high": 1696.153931, "low": 1597.390611, "close": 1696.153931, "volume": 20930800}, "trend_line": 1576.69882, "activity_lines": {"activity_5": 1645.643075, "activity_10": 1640.756217, "activity_20": 1617.94977, "activity_30": 1597.342596}, "trend_signal": 1, "fair_value": 1631.164033, "relative_strength": -9.492043, "rate_of_change": 0.3162790070309729, "market_dynamics": 0.890521, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1666.095579, "high": 1694.722651, "low": 1605.978604, "close": 1636.51416, "volume": 23509300}, "trend_line": 1579.336206, "activity_lines": {"activity_5": 1645.897518, "activity_10": 1640.192345, "activity_20": 1622.116596, "activity_30": 1601.201651}, "trend_signal": 1, "fair_value": 1632.065139, "relative_strength": -9.545288, "rate_of_change": 0.16727265642273254, "market_dynamics": 0.845115, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.121889, "high": 1700.447955, "low": 1642.239593, "close": 1699.016602, "volume": 21144500}, "trend_line": 1583.334245, "activity_lines": {"activity_5": 1664.823169, "activity_10": 1650.333263, "activity_20": 1631.606694, "activity_30": 1608.922967}, "trend_signal": 1, "fair_value": 1633.416077, "relative_strength": -6.34883, "rate_of_change": 0.2531467957747853, "market_dynamics": 0.842858, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1705.219259, "high": 1800.165729, "low": 1699.016727, "close": 1798.734375, "volume": 28880300}, "trend_line": 1591.378971, "activity_lines": {"activity_5": 1712.789453, "activity_10": 1678.379139, "activity_20": 1649.639487, "activity_30": 1622.819749}, "trend_signal": 1, "fair_value": 1635.365733, "relative_strength": -3.872572, "rate_of_change": 0.5080876653432126, "market_dynamics": 1.242857, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.047772, "high": 1930.418876, "low": 1810.662183, "close": 1911.811279, "volume": 31934500}, "trend_line": 1604.229932, "activity_lines": {"activity_5": 1788.015063, "activity_10": 1724.56416, "activity_20": 1677.178283, "activity_30": 1643.492801}, "trend_signal": 1, "fair_value": 1638.022886, "relative_strength": 2.674506, "rate_of_change": 0.8075361830327887, "market_dynamics": 1.413093, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1875.073151, "high": 2013.437387, "low": 1821.158834, "close": 1983.856079, "volume": 43323600}, "trend_line": 1619.388114, "activity_lines": {"activity_5": 1866.485067, "activity_10": 1778.756084, "activity_20": 1709.826783, "activity_30": 1667.984811}, "trend_signal": 1, "fair_value": 1641.234431, "relative_strength": 3.869197, "rate_of_change": 0.9448883665387267, "market_dynamics": 1.726481, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1970.97383, "high": 1993.875336, "low": 1891.295236, "close": 1919.44519, "volume": 27848300}, "trend_line": 1631.23656, "activity_lines": {"activity_5": 1904.30463, "activity_10": 1814.860906, "activity_20": 1734.491513, "activity_30": 1687.343332}, "trend_signal": 1, "fair_value": 1644.096726, "relative_strength": 4.285258, "rate_of_change": 0.7316619096785569, "market_dynamics": 1.824705, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1900.837457, "high": 1908.471343, "low": 1857.419704, "close": 1884.470093, "volume": 27312300}, "trend_line": 1641.384957, "activity_lines": {"activity_5": 1911.60376, "activity_10": 1838.872527, "activity_20": 1754.144009, "activity_30": 1703.680979}, "trend_signal": 1, "fair_value": 1646.864003, "relative_strength": 4.481785, "rate_of_change": 0.622129079794529, "market_dynamics": 1.689194, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1896.519274, "high": 1916.279651, "low": 1784.704084, "close": 1901.820801, "volume": 28333100}, "trend_line": 1652.457381, "activity_lines": {"activity_5": 1912.322892, "activity_10": 1861.521862, "activity_20": 1773.829717, "activity_30": 1720.483292}, "trend_signal": 1, "fair_value": 1649.59681, "relative_strength": 8.600228, "rate_of_change": 0.6745781331051857, "market_dynamics": 1.571348, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1903.748626, "high": 1982.790292, "low": 1900.856936, "close": 1920.135376, "volume": 23216300}, "trend_line": 1665.617232, "activity_lines": {"activity_5": 1912.274455, "activity_10": 1882.781463, "activity_20": 1793.573715, "activity_30": 1737.75284}, "trend_signal": 1, "fair_value": 1652.581054, "relative_strength": 5.469645, "rate_of_change": 0.7963806601799504, "market_dynamics": 1.406248, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1904.230521, "high": 1929.774581, "low": 1853.624574, "close": 1883.988159, "volume": 19292200}, "trend_line": 1679.834733, "activity_lines": {"activity_5": 1899.622005, "activity_10": 1891.652803, "activity_20": 1808.001987, "activity_30": 1751.841287}, "trend_signal": 1, "fair_value": 1655.286965, "relative_strength": 7.217395, "rate_of_change": 0.8535875306073837, "market_dynamics": 1.258411, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1893.145373, "high": 1903.266538, "low": 1808.320086, "close": 1841.575439, "volume": 22939800}, "trend_line": 1691.075496, "activity_lines": {"activity_5": 1879.489844, "activity_10": 1889.397572, "activity_20": 1817.028473, "activity_30": 1762.276171}, "trend_signal": 1, "fair_value": 1658.035695, "relative_strength": 5.890963, "rate_of_change": 0.6691588630225099, "market_dynamics": 1.028964, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1831.454212, "high": 1916.761494, "low": 1806.392286, "close": 1878.686523, "volume": 32916500}, "trend_line": 1703.744141, "activity_lines": {"activity_5": 1876.91936, "activity_10": 1890.161423, "activity_20": 1828.440195, "activity_30": 1774.380108}, "trend_signal": 1, "fair_value": 1660.60855, "relative_strength": 4.948996, "rate_of_change": 0.7491472160743774, "market_dynamics": 0.847828, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1907.604437, "high": 1939.895648, "low": 1861.817908, "close": 1905.194458, "volume": 30114700}, "trend_line": 1716.135396, "activity_lines": {"activity_5": 1883.570426, "activity_10": 1892.478174, "activity_20": 1841.461839, "activity_30": 1787.376903}, "trend_signal": 1, "fair_value": 1662.806439, "relative_strength": 4.676376, "rate_of_change": 0.7272955311662611, "market_dynamics": 0.703621, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1931.702447, "high": 1949.535029, "low": 1835.791964, "close": 1861.817993, "volume": 29568600}, "trend_line": 1726.730888, "activity_lines": {"activity_5": 1875.53776, "activity_10": 1884.972656, "activity_20": 1849.211552, "activity_30": 1796.77578}, "trend_signal": 1, "fair_value": 1664.274627, "relative_strength": -0.507475, "rate_of_change": 0.6174041992663468, "market_dynamics": 0.453331, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1871.457247, "high": 1918.207517, "low": 1853.142536, "close": 1899.411011, "volume": 14383800}, "trend_line": 1736.861849, "activity_lines": {"activity_5": 1883.923926, "activity_10": 1885.211202, "activity_20": 1859.445958, "activity_30": 1807.916433}, "trend_signal": 1, "fair_value": 1665.599167, "relative_strength": 1.686559, "rate_of_change": 0.5867133709372692, "market_dynamics": 0.312289, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1904.712571, "high": 1932.666484, "low": 1898.929031, "close": 1916.279785, "volume": 23389100}, "trend_line": 1748.525244, "activity_lines": {"activity_5": 1896.904826, "activity_10": 1890.052162, "activity_20": 1870.01912, "activity_30": 1819.491784}, "trend_signal": 1, "fair_value": 1667.393158, "relative_strength": 3.355098, "rate_of_change": 0.6715211694421896, "market_dynamics": 0.080685, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1918.689415, "high": 1945.679269, "low": 1837.71987, "close": 1854.106567, "volume": 23798000}, "trend_line": 1758.847782, "activity_lines": {"activity_5": 1884.18103, "activity_10": 1883.646453, "activity_20": 1873.18431, "activity_30": 1826.303482}, "trend_signal": 1, "fair_value": 1669.112039, "relative_strength": 3.666866, "rate_of_change": 0.5903568184343653, "market_dynamics": -0.29616, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1857.480273, "high": 1928.328641, "low": 1847.359078, "close": 1927.84668, "volume": 26058200}, "trend_line": 1771.516996, "activity_lines": {"activity_5": 1897.675936, "activity_10": 1891.200102, "activity_20": 1882.333942, "activity_30": 1837.206637}, "trend_signal": 1, "fair_value": 1671.924265, "relative_strength": 5.778299, "rate_of_change": 0.7203132715438141, "market_dynamics": -0.394919, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1889.289758, "high": 1935.076149, "low": 1855.552501, "close": 1872.902954, "volume": 18849300}, "trend_line": 1783.054525, "activity_lines": {"activity_5": 1891.346118, "activity_10": 1888.290785, "activity_20": 1884.890806, "activity_30": 1843.747666}, "trend_signal": 1, "fair_value": 1674.430907, "relative_strength": 2.322751, "rate_of_change": 0.6512796109803707, "market_dynamics": -0.595265, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1883.506308, "high": 1891.699433, "low": 1862.299852, "close": 1872.902954, "volume": 10113700}, "trend_line": 1792.222367, "activity_lines": {"activity_5": 1884.277303, "activity_10": 1886.240239, "activity_20": 1886.149338, "activity_30": 1849.544339}, "trend_signal": 1, "fair_value": 1676.780202, "relative_strength": 1.627438, "rate_of_change": 0.5141649832609614, "market_dynamics": -0.80301, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1854.106644, "high": 1941.341682, "low": 1840.611716, "close": 1924.473022, "volume": 8746200}, "trend_line": 1803.029696, "activity_lines": {"activity_5": 1896.165714, "activity_10": 1893.767618, "activity_20": 1891.477642, "activity_30": 1858.076639}, "trend_signal": 1, "fair_value": 1679.331865, "relative_strength": 4.78669, "rate_of_change": 0.6030127287212894, "market_dynamics": -0.750831, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.341615, "high": 2053.638408, "low": 1921.581168, "close": 2049.782715, "volume": 23046700}, "trend_line": 1815.1354, "activity_lines": {"activity_5": 1949.277808, "activity_10": 1922.571349, "activity_20": 1907.368971, "activity_30": 1873.996189}, "trend_signal": 1, "fair_value": 1682.756728, "relative_strength": 4.768134, "rate_of_change": 0.6714090193220995, "market_dynamics": -0.471675, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2070.507335, "high": 2114.847638, "low": 1995.803441, "close": 2026.648804, "volume": 26717600}, "trend_line": 1827.169751, "activity_lines": {"activity_5": 1981.633521, "activity_10": 1944.058074, "activity_20": 1919.386755, "activity_30": 1887.642215}, "trend_signal": 1, "fair_value": 1686.307198, "relative_strength": 2.555858, "rate_of_change": 0.6630001816944353, "market_dynamics": -0.048611, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2058.458179, "high": 2074.363204, "low": 1932.184414, "close": 1953.390625, "volume": 30953800}, "trend_line": 1837.891341, "activity_lines": {"activity_5": 1982.983032, "activity_10": 1950.01687, "activity_20": 1923.342262, "activity_30": 1895.785497}, "trend_signal": 1, "fair_value": 1689.201578, "relative_strength": -0.459057, "rate_of_change": 0.586786750061522, "market_dynamics": 0.291015, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1945.679306, "high": 2000.140956, "low": 1939.413716, "close": 1962.065918, "volume": 24545600}, "trend_line": 1848.85439, "activity_lines": {"activity_5": 1981.858464, "activity_10": 1955.888035, "activity_20": 1927.925992, "activity_30": 1903.79676}, "trend_signal": 1, "fair_value": 1691.612507, "relative_strength": -1.060829, "rate_of_change": 0.5965014772872775, "market_dynamics": 0.493988, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1967.367667, "high": 2071.95311, "low": 1942.305658, "close": 2051.22876, "volume": 34039500}, "trend_line": 1863.75968, "activity_lines": {"activity_5": 2004.510645, "activity_10": 1976.831445, "activity_20": 1941.105183, "activity_30": 1916.853171}, "trend_signal": 1, "fair_value": 1693.98017, "relative_strength": 1.347076, "rate_of_change": 0.8061905837809068, "market_dynamics": 0.607899, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2032.432455, "high": 2051.228961, "low": 1934.11212, "close": 2032.432373, "volume": 23503000}, "trend_line": 1876.972852, "activity_lines": {"activity_5": 2012.446981, "activity_10": 1991.903713, "activity_20": 1951.866701, "activity_30": 1927.73528}, "trend_signal": 1, "fair_value": 1696.30019, "relative_strength": -3.636096, "rate_of_change": 0.708952561952634, "market_dynamics": 0.588144, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2024.239109, "high": 2107.136436, "low": 2005.442603, "close": 2099.425049, "volume": 17475400}, "trend_line": 1892.212362, "activity_lines": {"activity_5": 2043.870899, "activity_10": 2015.91418, "activity_20": 1968.303892, "activity_30": 1942.087035}, "trend_signal": 1, "fair_value": 1699.046736, "relative_strength": -1.903739, "rate_of_change": 0.8119195748495505, "market_dynamics": 0.745171, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2114.365767, "high": 2318.717518, "low": 2083.520296, "close": 2310.52417, "volume": 45653600}, "trend_line": 1915.888062, "activity_lines": {"activity_5": 2140.80944, "activity_10": 2075.186699, "activity_20": 2003.904788, "activity_30": 1969.074894}, "trend_signal": 1, "fair_value": 1703.254294, "relative_strength": 5.714175, "rate_of_change": 1.2512179116605944, "market_dynamics": 1.141076, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2351.97285, "high": 2457.522348, "low": 2311.488071, "close": 2411.25415, "volume": 37726900}, "trend_line": 1939.724735, "activity_lines": {"activity_5": 2247.515739, "activity_10": 2144.81701, "activity_20": 2047.240022, "activity_30": 2001.033996}, "trend_signal": 1, "fair_value": 1707.676307, "relative_strength": 10.745923, "rate_of_change": 1.2441579167791703, "market_dynamics": 1.338685, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2390.530114, "high": 2404.98877, "low": 2255.580927, "close": 2404.98877, "volume": 33529900}, "trend_line": 1965.340556, "activity_lines": {"activity_5": 2322.187695, "activity_10": 2203.519957, "activity_20": 2087.467762, "activity_30": 2031.051031}, "trend_signal": 1, "fair_value": 1711.618166, "relative_strength": 13.007771, "rate_of_change": 1.3205905218298974, "market_dynamics": 1.624032, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2429.086674, "high": 2655.126553, "low": 2425.230981, "close": 2636.812012, "volume": 35275800}, "trend_line": 1996.600403, "activity_lines": {"activity_5": 2450.550065, "activity_10": 2295.635935, "activity_20": 2147.090985, "activity_30": 2074.37177}, "trend_signal": 1, "fair_value": 1716.897467, "relative_strength": 16.832186, "rate_of_change": 1.5905562475961956, "market_dynamics": 1.836059, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2632.95672, "high": 2785.767348, "low": 2538.010373, "close": 2694.494385, "volume": 31708700}, "trend_line": 2026.45907, "activity_lines": {"activity_5": 2557.847917, "activity_10": 2387.566358, "activity_20": 2208.597647, "activity_30": 2119.397188}, "trend_signal": 1, "fair_value": 1722.860798, "relative_strength": 20.373503, "rate_of_change": 1.4954753567682313, "market_dynamics": 1.815846, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2721.68215, "high": 2735.761491, "low": 2600.793974, "close": 2704.204346, "volume": 28324300}, "trend_line": 2052.872172, "activity_lines": {"activity_5": 2628.711133, "activity_10": 2469.11958, "activity_20": 2267.270496, "activity_30": 2163.12269}, "trend_signal": 1, "fair_value": 1729.021282, "relative_strength": 24.431973, "rate_of_change": 1.3034115710020115, "market_dynamics": 1.754496, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2752.753591, "high": 2992.587914, "low": 2706.631617, "close": 2969.28418, "volume": 42289000}, "trend_line": 2085.719775, "activity_lines": {"activity_5": 2761.688949, "activity_10": 2585.217978, "activity_20": 2347.177679, "activity_30": 2222.246045}, "trend_signal": 1, "fair_value": 1736.875131, "relative_strength": 33.808355, "rate_of_change": 1.6000802898506126, "market_dynamics": 1.795395, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2901.315001, "high": 2962.487305, "low": 2656.625832, "close": 2716.826904, "volume": 35166700}, "trend_line": 2112.299166, "activity_lines": {"activity_5": 2773.312337, "activity_10": 2637.101993, "activity_20": 2397.946679, "activity_30": 2262.962634}, "trend_signal": 1, "fair_value": 1743.67377, "relative_strength": 29.686088, "rate_of_change": 1.2743510091138566, "market_dynamics": 1.633692, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2744.500401, "high": 2777.028532, "low": 2658.567781, "close": 2726.051514, "volume": 26623700}, "trend_line": 2140.35188, "activity_lines": {"activity_5": 2767.221387, "activity_10": 2678.561426, "activity_20": 2445.782083, "activity_30": 2302.55956}, "trend_signal": 1, "fair_value": 1750.616594, "relative_strength": 26.441422, "rate_of_change": 1.328065382571873, "market_dynamics": 1.391906, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2806.158184, "high": 2846.454071, "low": 2732.848489, "close": 2815.86792, "volume": 14493800}, "trend_line": 2170.820117, "activity_lines": {"activity_5": 2785.119938, "activity_10": 2723.739857, "activity_20": 2498.019312, "activity_30": 2346.14124}, "trend_signal": 1, "fair_value": 1757.865342, "relative_strength": 28.710415, "rate_of_change": 1.4235153240316747, "market_dynamics": 1.184466, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2862.475383, "high": 2890.633911, "low": 2754.695476, "close": 2847.9104, "volume": 23441800}, "trend_line": 2201.745951, "activity_lines": {"activity_5": 2805.607747, "activity_10": 2761.71796, "activity_20": 2549.079534, "activity_30": 2389.824484}, "trend_signal": 1, "fair_value": 1765.612777, "relative_strength": 29.245536, "rate_of_change": 1.4246152298762609, "market_dynamics": 0.926106, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2677.016845, "high": 2783.339651, "low": 2618.271787, "close": 2659.538818, "volume": 28366800}, "trend_line": 2227.59764, "activity_lines": {"activity_5": 2753.724625, "activity_10": 2755.676025, "activity_20": 2577.556712, "activity_30": 2419.359507}, "trend_signal": 1, "fair_value": 1772.085245, "relative_strength": 18.236518, "rate_of_change": 1.1741449547464198, "market_dynamics": 0.691902, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2659.05324, "high": 2704.689721, "low": 2443.493588, "close": 2467.768311, "volume": 31289700}, "trend_line": 2248.470736, "activity_lines": {"activity_5": 2658.567692, "activity_10": 2710.252459, "activity_20": 2584.024147, "activity_30": 2434.854389}, "trend_signal": 1, "fair_value": 1777.278555, "relative_strength": 9.586028, "rate_of_change": 0.9370227201354128, "market_dynamics": 0.405532, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2487.18828, "high": 2604.677569, "low": 2435.72587, "close": 2562.925049, "volume": 33677900}, "trend_line": 2271.278687, "activity_lines": {"activity_5": 2611.733578, "activity_10": 2680.988672, "activity_20": 2596.967008, "activity_30": 2455.141764}, "trend_signal": 1, "fair_value": 1782.923471, "relative_strength": 13.682812, "rate_of_change": 1.0143761550828463, "market_dynamics": 0.114709, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2599.337504, "high": 2631.380007, "low": 2524.571587, "close": 2559.04126, "volume": 22690200}, "trend_line": 2293.07358, "activity_lines": {"activity_5": 2574.479964, "activity_10": 2652.362141, "activity_20": 2607.09645, "activity_30": 2473.707092}, "trend_signal": 1, "fair_value": 1788.124094, "relative_strength": 12.324802, "rate_of_change": 0.9595869113176876, "market_dynamics": -0.313703, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2553.700987, "high": 2599.337384, "low": 2433.783691, "close": 2514.861572, "volume": 26568300}, "trend_line": 2314.841699, "activity_lines": {"activity_5": 2539.621566, "activity_10": 2618.165723, "activity_20": 2610.4831, "activity_30": 2488.015994}, "trend_signal": 1, "fair_value": 1793.126567, "relative_strength": 9.486681, "rate_of_change": 0.9492987573473259, "market_dynamics": -0.576251, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2493.499767, "high": 2493.499767, "low": 2318.236003, "close": 2359.017822, "volume": 29804700}, "trend_line": 2330.161926, "activity_lines": {"activity_5": 2475.018506, "activity_10": 2559.076673, "activity_20": 2596.353817, "activity_30": 2490.866067}, "trend_signal": 1, "fair_value": 1797.473184, "relative_strength": 2.937312, "rate_of_change": 0.661826119972628, "market_dynamics": -0.707362, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2384.26354, "high": 2466.797411, "low": 2341.054529, "close": 2446.892334, "volume": 30207900}, "trend_line": 2347.849011, "activity_lines": {"activity_5": 2459.741683, "activity_10": 2527.06056, "activity_20": 2588.703288, "activity_30": 2498.397061}, "trend_signal": 1, "fair_value": 1802.597198, "relative_strength": 3.685624, "rate_of_change": 0.759049609499094, "market_dynamics": -0.819098, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2489.130301, "high": 2580.888696, "low": 2432.812821, "close": 2557.584961, "volume": 26210400}, "trend_line": 2371.298291, "activity_lines": {"activity_5": 2482.754134, "activity_10": 2520.07828, "activity_20": 2589.710802, "activity_30": 2511.928412}, "trend_signal": 1, "fair_value": 1808.715266, "relative_strength": 4.447597, "rate_of_change": 0.9987558778327364, "market_dynamics": -0.813586, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2560.497814, "high": 2633.322143, "low": 2493.01416, "close": 2576.519287, "volume": 22228500}, "trend_line": 2392.920711, "activity_lines": {"activity_5": 2512.434033, "activity_10": 2519.601633, "activity_20": 2590.020858, "activity_30": 2525.168477}, "trend_signal": 1, "fair_value": 1814.849125, "relative_strength": 4.074212, "rate_of_change": 0.9118388893571783, "market_dynamics": -0.830914, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2576.519392, "high": 2641.089945, "low": 2534.766863, "close": 2574.091553, "volume": 15776700}, "trend_line": 2416.293665, "activity_lines": {"activity_5": 2540.139486, "activity_10": 2523.035374, "activity_20": 2587.827824, "activity_30": 2536.856918}, "trend_signal": 1, "fair_value": 1821.313498, "relative_strength": 6.437383, "rate_of_change": 0.9767542189156946, "market_dynamics": -0.870257, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2573.120862, "high": 2611.960405, "low": 2396.886171, "close": 2426.501221, "volume": 20736900}, "trend_line": 2434.74694, "activity_lines": {"activity_5": 2514.699496, "activity_10": 2504.613033, "activity_20": 2570.323485, "activity_30": 2537.51547}, "trend_signal": 1, "fair_value": 1826.825914, "relative_strength": 6.234244, "rate_of_change": 0.7637016670322582, "market_dynamics": -0.946086, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2475.050752, "high": 2557.584787, "low": 2174.530076, "close": 2221.623047, "volume": 30815100}, "trend_line": 2444.651941, "activity_lines": {"activity_5": 2416.467888, "activity_10": 2453.177162, "activity_20": 2533.234334, "activity_30": 2523.765542}, "trend_signal": 0, "fair_value": 1830.966352, "relative_strength": 1.633531, "rate_of_change": 0.40681850081717663, "market_dynamics": -0.98856, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2047.815731, "high": 2328.916886, "low": 1983.244965, "close": 2211.912842, "volume": 43368200}, "trend_line": 2450.056279, "activity_lines": {"activity_5": 2330.017497, "activity_10": 2404.451168, "activity_20": 2496.093572, "activity_30": 2508.750116}, "trend_signal": 0, "fair_value": 1834.985887, "relative_strength": 3.388567, "rate_of_change": 0.22106778921620832, "market_dynamics": -1.001423, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2217.738704, "high": 2322.605462, "low": 2175.015191, "close": 2308.526123, "volume": 24058100}, "trend_line": 2459.452189, "activity_lines": {"activity_5": 2298.816341, "activity_10": 2379.673264, "activity_20": 2470.177404, "activity_30": 2499.619138}, "trend_signal": 0, "fair_value": 1839.938553, "relative_strength": -0.975734, "rate_of_change": 0.3834977212782705, "market_dynamics": -1.083057, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2309.497072, "high": 2388.63271, "low": 2277.454543, "close": 2348.33667, "volume": 16649100}, "trend_line": 2472.617057, "activity_lines": {"activity_5": 2298.751579, "activity_10": 2366.688463, "activity_20": 2449.890661, "activity_30": 2492.450395}, "trend_signal": 0, "fair_value": 1844.944049, "relative_strength": -0.294325, "rate_of_change": 0.5352764350890922, "market_dynamics": -1.147966, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2361.44494, "high": 2436.696664, "low": 2352.220744, "close": 2427.957764, "volume": 19335800}, "trend_line": 2488.146786, "activity_lines": {"activity_5": 2340.277507, "activity_10": 2371.20795, "activity_20": 2438.881487, "activity_30": 2489.56915}, "trend_signal": 0, "fair_value": 1850.193046, "relative_strength": 2.079611, "rate_of_change": 0.6280685056359644, "market_dynamics": -1.073111, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2441.552025, "high": 2458.058839, "low": 2265.317222, "close": 2287.164307, "volume": 15725800}, "trend_line": 2496.011304, "activity_lines": {"activity_5": 2334.775179, "activity_10": 2348.875173, "activity_20": 2417.041158, "activity_30": 2476.602539}, "trend_signal": 0, "fair_value": 1854.105459, "relative_strength": 1.987751, "rate_of_change": 0.3160793424347561, "market_dynamics": -1.151114, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2193.464109, "high": 2290.077694, "low": 2157.052037, "close": 2228.905029, "volume": 25089200}, "trend_line": 2502.560392, "activity_lines": {"activity_5": 2305.483675, "activity_10": 2318.853946, "activity_20": 2391.698338, "activity_30": 2459.369876}, "trend_signal": 0, "fair_value": 1858.06088, "relative_strength": -1.18165, "rate_of_change": 0.2623821450449551, "market_dynamics": -1.067599, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2231.332566, "high": 2264.831909, "low": 2142.972574, "close": 2227.934326, "volume": 27315600}, "trend_line": 2506.844035, "activity_lines": {"activity_5": 2274.735791, "activity_10": 2294.632227, "activity_20": 2368.630434, "activity_30": 2441.652065}, "trend_signal": 0, "fair_value": 1861.916228, "relative_strength": -4.209916, "rate_of_change": 0.17117041465587982, "market_dynamics": -0.951289, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2276.483347, "high": 2434.954988, "low": 2241.527875, "close": 2427.117676, "volume": 19992500}, "trend_line": 2510.730485, "activity_lines": {"activity_5": 2315.755143, "activity_10": 2312.96357, "activity_20": 2367.332057, "activity_30": 2436.508429}, "trend_signal": 0, "fair_value": 1867.227635, "relative_strength": -1.217841, "rate_of_change": 0.15503357790665137, "market_dynamics": -0.873502, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2231.184906, "high": 2397.237995, "low": 2199.345824, "close": 2317.395508, "volume": 27967300}, "trend_line": 2507.601864, "activity_lines": {"activity_5": 2314.948372, "activity_10": 2314.01768, "activity_20": 2357.587724, "activity_30": 2424.035205}, "trend_signal": 0, "fair_value": 1871.93334, "relative_strength": -2.727036, "rate_of_change": -0.12460998974965005, "market_dynamics": -0.668718, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2339.437751, "high": 2393.319142, "low": 2277.718862, "close": 2311.517334, "volume": 26090300}, "trend_line": 2504.486149, "activity_lines": {"activity_5": 2319.553027, "activity_10": 2315.986772, "activity_20": 2348.91282, "activity_30": 2411.38459}, "trend_signal": 0, "fair_value": 1876.275873, "relative_strength": -5.319383, "rate_of_change": -0.12425078497231344, "market_dynamics": -0.530175, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.417591, "high": 2361.480264, "low": 2256.166328, "close": 2288.005371, "volume": 14954200}, "trend_line": 2492.859261, "activity_lines": {"activity_5": 2314.696826, "activity_10": 2312.04652, "activity_20": 2338.742733, "activity_30": 2397.418088}, "trend_signal": 0, "fair_value": 1880.559419, "relative_strength": -4.735319, "rate_of_change": -0.46424245566868905, "market_dynamics": -0.492605, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2292.413945, "high": 2312.007227, "low": 2215.020139, "close": 2225.306885, "volume": 16221500}, "trend_line": 2477.219678, "activity_lines": {"activity_5": 2285.001107, "activity_10": 2295.323043, "activity_20": 2323.910503, "activity_30": 2380.156644}, "trend_signal": 0, "fair_value": 1884.597879, "relative_strength": -4.714658, "rate_of_change": -0.6273752892783196, "market_dynamics": -0.608828, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2217.469522, "high": 2276.739017, "low": 2214.53053, "close": 2220.408447, "volume": 29783900}, "trend_line": 2461.093148, "activity_lines": {"activity_5": 2253.847738, "activity_10": 2279.222017, "activity_20": 2310.200966, "activity_30": 2363.588178}, "trend_signal": 0, "fair_value": 1888.613815, "relative_strength": -5.260205, "rate_of_change": -0.650993133278348, "market_dynamics": -0.552393, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2238.532254, "high": 2285.556339, "low": 2147.913533, "close": 2152.322021, "volume": 21228500}, "trend_line": 2433.861076, "activity_lines": {"activity_5": 2213.779508, "activity_10": 2253.067609, "activity_20": 2291.409166, "activity_30": 2343.66746}, "trend_signal": 0, "fair_value": 1892.193299, "relative_strength": -11.417823, "rate_of_change": -1.1065031009545434, "market_dynamics": -0.572589, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2183.670979, "high": 2183.670979, "low": 2051.416246, "close": 2052.885742, "volume": 17827500}, "trend_line": 2411.729704, "activity_lines": {"activity_5": 2151.570752, "activity_10": 2213.845437, "activity_20": 2264.131509, "activity_30": 2319.088406}, "trend_signal": 0, "fair_value": 1895.561469, "relative_strength": -13.57306, "rate_of_change": -0.9093112264391331, "market_dynamics": -0.62737, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2044.558612, "high": 2100.889602, "low": 2030.843317, "close": 2065.621826, "volume": 16503000}, "trend_line": 2389.715381, "activity_lines": {"activity_5": 2110.849463, "activity_10": 2181.198526, "activity_20": 2239.943035, "activity_30": 2296.758866}, "trend_signal": 0, "fair_value": 1899.21841, "relative_strength": -12.15167, "rate_of_change": -0.9128022499158089, "market_dynamics": -0.747489, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2088.643511, "high": 2111.665613, "low": 2051.416539, "close": 2076.397949, "volume": 21025600}, "trend_line": 2365.066382, "activity_lines": {"activity_5": 2088.545784, "activity_10": 2153.479696, "activity_20": 2219.12354, "activity_30": 2276.544838}, "trend_signal": 0, "fair_value": 1903.0332, "relative_strength": -11.435641, "rate_of_change": -1.0314617044346674, "market_dynamics": -1.002461, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2057.294312, "high": 2136.64731, "low": 2043.089185, "close": 2097.460693, "volume": 17687100}, "trend_line": 2340.051392, "activity_lines": {"activity_5": 2083.190283, "activity_10": 2132.345663, "activity_20": 2202.69155, "activity_30": 2259.279955}, "trend_signal": 0, "fair_value": 1907.193096, "relative_strength": -12.455957, "rate_of_change": -1.0576865913948001, "market_dynamics": -1.223402, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2116.07426, "high": 2128.809934, "low": 2060.233578, "close": 2095.991211, "volume": 18435200}, "trend_line": 2321.266471, "activity_lines": {"activity_5": 2085.541471, "activity_10": 2116.938214, "activity_20": 2188.389281, "activity_30": 2243.534137}, "trend_signal": 0, "fair_value": 1911.222252, "relative_strength": -13.211703, "rate_of_change": -0.8027567712495752, "market_dynamics": -1.281218, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2104.808069, "high": 2137.626877, "low": 2012.229998, "close": 2101.869141, "volume": 27742700}, "trend_line": 2309.069832, "activity_lines": {"activity_5": 2093.607357, "activity_10": 2106.625013, "activity_20": 2176.220672, "activity_30": 2229.37947}, "trend_signal": 0, "fair_value": 1915.354188, "relative_strength": -11.179849, "rate_of_change": -0.5254303696871766, "market_dynamics": -1.087444, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2120.972811, "high": 2172.894744, "low": 2089.133561, "close": 2167.506592, "volume": 13930100}, "trend_line": 2295.889217, "activity_lines": {"activity_5": 2120.286833, "activity_10": 2112.057679, "activity_20": 2170.873505, "activity_30": 2220.246358}, "trend_signal": 0, "fair_value": 1919.812187, "relative_strength": -11.937418, "rate_of_change": -0.5708192457992417, "market_dynamics": -0.953843, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2198.366118, "high": 2198.366118, "low": 2144.974428, "close": 2155.750732, "volume": 3540300}, "trend_line": 2282.4462, "activity_lines": {"activity_5": 2136.255371, "activity_10": 2117.543803, "activity_20": 2164.618191, "activity_30": 2211.205165}, "trend_signal": 0, "fair_value": 1924.097181, "relative_strength": -11.465333, "rate_of_change": -0.5855255079583421, "market_dynamics": -0.871173, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2155.261006, "high": 2178.772945, "low": 2065.621523, "close": 2081.786133, "volume": 15456600}, "trend_line": 2268.010352, "activity_lines": {"activity_5": 2122.278857, "activity_10": 2110.846475, "activity_20": 2152.046131, "activity_30": 2198.259355}, "trend_signal": 0, "fair_value": 1927.884371, "relative_strength": -12.8434, "rate_of_change": -0.6324726514911975, "market_dynamics": -0.835887, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2076.887777, "high": 2112.645565, "low": 2054.355316, "close": 2088.643555, "volume": 13506600}, "trend_line": 2258.997876, "activity_lines": {"activity_5": 2111.633122, "activity_10": 2107.916357, "activity_20": 2141.396447, "activity_30": 2186.687303}, "trend_signal": 0, "fair_value": 1931.561649, "relative_strength": -10.818619, "rate_of_change": -0.39737367124680034, "market_dynamics": -0.923061, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.115013, "high": 2196.406838, "low": 2093.541929, "close": 2133.218506, "volume": 18968100}, "trend_line": 2248.542082, "activity_lines": {"activity_5": 2116.335547, "activity_10": 2114.248566, "activity_20": 2136.607779, "activity_30": 2178.572505}, "trend_signal": 0, "fair_value": 1935.424059, "relative_strength": -12.258681, "rate_of_change": -0.4628509885327563, "market_dynamics": -0.741084, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2180.732042, "high": 2261.06458, "low": 2147.423466, "close": 2221.878174, "volume": 18766500}, "trend_line": 2237.351856, "activity_lines": {"activity_5": 2148.501237, "activity_10": 2135.240119, "activity_20": 2140.995964, "activity_30": 2176.852253}, "trend_signal": 0, "fair_value": 1939.893267, "relative_strength": -7.836645, "rate_of_change": -0.4976658471095366, "market_dynamics": -0.232003, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2184.650729, "high": 2231.18494, "low": 2163.587953, "close": 2170.935303, "volume": 16755500}, "trend_line": 2223.832389, "activity_lines": {"activity_5": 2160.061198, "activity_10": 2144.128307, "activity_20": 2140.565908, "activity_30": 2172.567314}, "trend_signal": 0, "fair_value": 1943.683795, "relative_strength": -8.13712, "rate_of_change": -0.6042619967773221, "market_dynamics": 0.186169, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2194.447512, "high": 2216.979785, "low": 2143.01522, "close": 2168.976318, "volume": 17680600}, "trend_line": 2210.328548, "activity_lines": {"activity_5": 2169.955859, "activity_10": 2150.941455, "activity_20": 2140.220705, "activity_30": 2169.028213}, "trend_signal": 0, "fair_value": 1946.890679, "relative_strength": -9.144034, "rate_of_change": -0.6072328592206772, "market_dynamics": 0.603673, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2168.97586, "high": 2194.447375, "low": 2096.97087, "close": 2128.810059, "volume": 15194900}, "trend_line": 2200.405509, "activity_lines": {"activity_5": 2160.649089, "activity_10": 2149.151363, "activity_20": 2137.27939, "activity_30": 2163.768955}, "trend_signal": 0, "fair_value": 1950.209963, "relative_strength": -10.004113, "rate_of_change": -0.4489395483299793, "market_dynamics": 0.736902, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2111.176095, "high": 2234.613681, "low": 2108.237103, "close": 2153.791504, "volume": 18427600}, "trend_line": 2198.144458, "activity_lines": {"activity_5": 2156.991699, "activity_10": 2151.306645, "activity_20": 2137.615286, "activity_30": 2160.7616}, "trend_signal": 0, "fair_value": 1953.976408, "relative_strength": -4.976809, "rate_of_change": -0.10275610521569331, "market_dynamics": 0.707035, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2187.589804, "high": 2221.87807, "low": 2102.848813, "close": 2144.974365, "volume": 21493500}, "trend_line": 2195.913175, "activity_lines": {"activity_5": 2149.02373, "activity_10": 2150.914768, "activity_20": 2137.862529, "activity_30": 2157.331272}, "trend_signal": 0, "fair_value": 1958.127225, "relative_strength": -4.599096, "rate_of_change": -0.10150756888972744, "market_dynamics": 0.758845, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2137.626835, "high": 2183.671084, "low": 2100.399794, "close": 2181.221924, "volume": 19534400}, "trend_line": 2191.669702, "activity_lines": {"activity_5": 2158.265202, "activity_10": 2157.523034, "activity_20": 2142.243021, "activity_30": 2156.383449}, "trend_signal": 0, "fair_value": 1961.613819, "relative_strength": -3.321792, "rate_of_change": -0.19324411585626533, "market_dynamics": 0.777723, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2215.999963, "high": 2407.034474, "low": 2212.571139, "close": 2311.517334, "volume": 21635300}, "trend_line": 2190.442391, "activity_lines": {"activity_5": 2210.252702, "activity_10": 2187.358261, "activity_20": 2159.242528, "activity_30": 2164.115554}, "trend_signal": 0, "fair_value": 1965.488829, "relative_strength": 0.856521, "rate_of_change": -0.0559989034333103, "market_dynamics": 1.036153, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2311.517193, "high": 2568.679042, "low": 2290.94425, "close": 2466.317139, "volume": 39490100}, "trend_line": 2191.721037, "activity_lines": {"activity_5": 2304.337402, "activity_10": 2241.161976, "activity_20": 2190.551022, "activity_30": 2181.913925}, "trend_signal": 0, "fair_value": 1970.340049, "relative_strength": 9.235243, "rate_of_change": 0.058373870285445606, "market_dynamics": 1.311162, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2392.208939, "high": 2475.703943, "low": 2310.69006, "close": 2378.869385, "volume": 27444000}, "trend_line": 2194.777873, "activity_lines": {"activity_5": 2346.77238, "activity_10": 2272.199308, "activity_20": 2212.035943, "activity_30": 2193.988012}, "trend_signal": 0, "fair_value": 1974.804175, "relative_strength": 15.739735, "rate_of_change": 0.13947194685799805, "market_dynamics": 1.525124, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2186.188403, "high": 2460.388289, "low": 2140.241393, "close": 2409.500732, "volume": 38771000}, "trend_line": 2200.79773, "activity_lines": {"activity_5": 2384.412614, "activity_10": 2304.339595, "activity_20": 2234.885833, "activity_30": 2207.8411}, "trend_signal": 1, "fair_value": 1979.252305, "relative_strength": 18.036974, "rate_of_change": 0.274280922641677, "market_dynamics": 1.751121, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2431.239294, "high": 2478.668425, "low": 2368.494302, "close": 2475.704102, "volume": 17140900}, "trend_line": 2209.056722, "activity_lines": {"activity_5": 2426.485547, "activity_10": 2345.10554, "activity_20": 2262.403287, "activity_30": 2225.576995}, "trend_signal": 1, "fair_value": 1984.109862, "relative_strength": 17.357369, "rate_of_change": 0.3752726517034365, "market_dynamics": 1.748697, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2475.209939, "high": 2545.859485, "low": 2414.935431, "close": 2426.792725, "volume": 18858000}, "trend_line": 2209.04589, "activity_lines": {"activity_5": 2432.622543, "activity_10": 2371.437256, "activity_20": 2283.361056, "activity_30": 2239.624479}, "trend_signal": 1, "fair_value": 1988.39966, "relative_strength": 12.03417, "rate_of_change": -0.0004903450369590225, "market_dynamics": 1.64411, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.507209, "high": 2547.835693, "low": 2426.298626, "close": 2547.835693, "volume": 16774300}, "trend_line": 2216.72723, "activity_lines": {"activity_5": 2471.422168, "activity_10": 2415.089213, "activity_20": 2314.27848, "activity_30": 2261.481885}, "trend_signal": 1, "fair_value": 1993.459394, "relative_strength": 14.19125, "rate_of_change": 0.34772206565614133, "market_dynamics": 1.62608, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2586.865926, "high": 2591.806465, "low": 2524.615379, "close": 2537.954834, "volume": 13362300}, "trend_line": 2224.275147, "activity_lines": {"activity_5": 2501.493604, "activity_10": 2449.326003, "activity_20": 2342.103229, "activity_30": 2282.206247}, "trend_signal": 1, "fair_value": 1998.853574, "relative_strength": 11.950758, "rate_of_change": 0.340498230808482, "market_dynamics": 1.509882, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2569.080173, "high": 2607.122199, "low": 2443.590421, "close": 2499.912598, "volume": 28864600}, "trend_line": 2231.338721, "activity_lines": {"activity_5": 2508.278597, "activity_10": 2469.661235, "activity_20": 2364.228309, "activity_30": 2299.989308}, "trend_signal": 1, "fair_value": 2003.896221, "relative_strength": 9.623324, "rate_of_change": 0.31756745605539266, "market_dynamics": 1.497638, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2548.329763, "high": 2611.568656, "low": 2495.96025, "close": 2548.329834, "volume": 20286200}, "trend_line": 2242.106152, "activity_lines": {"activity_5": 2525.175212, "activity_10": 2492.346178, "activity_20": 2389.381669, "activity_30": 2320.440348}, "trend_signal": 1, "fair_value": 2008.549374, "relative_strength": 13.360065, "rate_of_change": 0.48255475059269404, "market_dynamics": 1.467666, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2604.651934, "high": 2616.509283, "low": 2550.800119, "close": 2609.592529, "volume": 18636100}, "trend_line": 2255.078955, "activity_lines": {"activity_5": 2557.651009, "activity_10": 2519.495104, "activity_20": 2418.500147, "activity_30": 2344.149146}, "trend_signal": 1, "fair_value": 2013.759734, "relative_strength": 13.547497, "rate_of_change": 0.5785989654605842, "market_dynamics": 1.463647, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2616.509259, "high": 2695.557918, "low": 2599.217589, "close": 2639.23584, "volume": 17534700}, "trend_line": 2271.309416, "activity_lines": {"activity_5": 2587.821257, "activity_10": 2546.614174, "activity_20": 2447.928433, "activity_30": 2368.933462}, "trend_signal": 1, "fair_value": 2018.750369, "relative_strength": 15.378928, "rate_of_change": 0.7197291679749681, "market_dynamics": 1.516193, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2655.045696, "high": 2678.760093, "low": 2591.80673, "close": 2634.295166, "volume": 18684400}, "trend_line": 2290.68973, "activity_lines": {"activity_5": 2610.25127, "activity_10": 2569.690962, "activity_20": 2474.264311, "activity_30": 2392.351897}, "trend_signal": 1, "fair_value": 2024.077208, "relative_strength": 14.704958, "rate_of_change": 0.8532661320151899, "market_dynamics": 1.507003, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2639.235888, "high": 2754.844479, "low": 2634.789327, "close": 2751.385986, "volume": 20854400}, "trend_line": 2313.548535, "activity_lines": {"activity_5": 2665.288867, "activity_10": 2609.412886, "activity_20": 2509.365617, "activity_30": 2422.074236}, "trend_signal": 1, "fair_value": 2029.819652, "relative_strength": 17.6362, "rate_of_change": 0.9979005319065994, "market_dynamics": 1.560617, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2766.701679, "high": 2785.475726, "low": 2605.640132, "close": 2658.998047, "volume": 17799600}, "trend_line": 2332.968538, "activity_lines": {"activity_5": 2672.765592, "activity_10": 2626.120907, "activity_20": 2533.146605, "activity_30": 2444.361301}, "trend_signal": 1, "fair_value": 2035.140346, "relative_strength": 8.586793, "rate_of_change": 0.8394033108106022, "market_dynamics": 1.462677, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2678.760087, "high": 2746.939562, "low": 2652.575257, "close": 2664.432373, "volume": 17849600}, "trend_line": 2351.867594, "activity_lines": {"activity_5": 2674.675879, "activity_10": 2640.484371, "activity_20": 2555.12104, "activity_30": 2465.746065}, "trend_signal": 1, "fair_value": 2040.594573, "relative_strength": 9.585234, "rate_of_change": 0.8100861924268156, "market_dynamics": 1.322524, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2675.30159, "high": 2730.635708, "low": 2630.342873, "close": 2696.052002, "volume": 15498600}, "trend_line": 2371.869621, "activity_lines": {"activity_5": 2683.470052, "activity_10": 2656.276136, "activity_20": 2577.747554, "activity_30": 2487.951511}, "trend_signal": 1, "fair_value": 2046.499732, "relative_strength": 11.365837, "rate_of_change": 0.8504741955299036, "market_dynamics": 1.209407, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2697.040234, "high": 2738.540483, "low": 2611.568857, "close": 2657.515869, "volume": 16014500}, "trend_line": 2390.391178, "activity_lines": {"activity_5": 2675.631103, "activity_10": 2662.366491, "activity_20": 2594.002808, "activity_30": 2506.380301}, "trend_signal": 1, "fair_value": 2051.86476, "relative_strength": 9.001084, "rate_of_change": 0.7808842794736411, "market_dynamics": 0.882002, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2664.43257, "high": 2841.797746, "low": 2650.105007, "close": 2791.404297, "volume": 16996800}, "trend_line": 2411.187769, "activity_lines": {"activity_5": 2710.873584, "activity_10": 2690.626358, "activity_20": 2620.610653, "activity_30": 2532.252115}, "trend_signal": 1, "fair_value": 2057.938504, "relative_strength": 9.870737, "rate_of_change": 0.8700078544215688, "market_dynamics": 0.77752, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2812.154811, "high": 2870.452872, "low": 2755.338485, "close": 2839.821533, "volume": 14085500}, "trend_line": 2433.990129, "activity_lines": {"activity_5": 2759.587256, "activity_10": 2722.389511, "activity_20": 2648.751425, "activity_30": 2559.905906}, "trend_signal": 1, "fair_value": 2064.499075, "relative_strength": 13.300307, "rate_of_change": 0.9456899331177588, "market_dynamics": 0.747767, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2816.106862, "high": 3025.586008, "low": 2786.463631, "close": 3024.5979, "volume": 18708300}, "trend_line": 2465.417188, "activity_lines": {"activity_5": 2857.838151, "activity_10": 2782.448517, "activity_20": 2691.353759, "activity_30": 2598.009633}, "trend_signal": 1, "fair_value": 2072.429544, "relative_strength": 17.389591, "rate_of_change": 1.2911744639207656, "market_dynamics": 0.845629, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3051.276767, "high": 3150.087543, "low": 3045.34812, "close": 3125.38501, "volume": 15271300}, "trend_line": 2499.975236, "activity_lines": {"activity_5": 2965.673714, "activity_10": 2853.286901, "activity_20": 2740.159242, "activity_30": 2640.588202}, "trend_signal": 1, "fair_value": 2081.035992, "relative_strength": 16.53044, "rate_of_change": 1.4017119767074622, "market_dynamics": 1.141755, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3118.468018, "high": 3207.39773, "low": 3095.74154, "close": 3162.932861, "volume": 12967800}, "trend_line": 2534.299048, "activity_lines": {"activity_5": 3057.403027, "activity_10": 2922.11309, "activity_20": 2789.402294, "activity_30": 2683.359662}, "trend_signal": 1, "fair_value": 2089.939958, "relative_strength": 19.508863, "rate_of_change": 1.3729660800527879, "market_dynamics": 1.322632, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3171.82568, "high": 3176.766218, "low": 3091.789089, "close": 3120.444092, "volume": 13993900}, "trend_line": 2564.251245, "activity_lines": {"activity_5": 3101.274951, "activity_10": 2973.602455, "activity_20": 2830.86516, "activity_30": 2721.175471}, "trend_signal": 1, "fair_value": 2098.697176, "relative_strength": 17.29686, "rate_of_change": 1.1818730320574256, "market_dynamics": 1.435681, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3113.527326, "high": 3202.457294, "low": 3105.622465, "close": 3181.707031, "volume": 10879800}, "trend_line": 2597.943636, "activity_lines": {"activity_5": 3143.631868, "activity_10": 3029.520388, "activity_20": 2874.777147, "activity_30": 2761.011329}, "trend_signal": 1, "fair_value": 2107.551011, "relative_strength": 18.358746, "rate_of_change": 1.3139270602167552, "market_dynamics": 1.378042, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3215.302678, "high": 3366.483134, "low": 3207.397816, "close": 3330.911133, "volume": 14846800}, "trend_line": 2636.674797, "activity_lines": {"activity_5": 3212.93112, "activity_10": 3103.06254, "activity_20": 2929.53713, "activity_30": 2808.299554}, "trend_signal": 1, "fair_value": 2117.092104, "relative_strength": 18.575506, "rate_of_change": 1.4908391569123387, "market_dynamics": 1.387086, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3320.04196, "high": 3386.245257, "low": 3285.458361, "close": 3317.077637, "volume": 14243000}, "trend_line": 2676.283716, "activity_lines": {"activity_5": 3257.198324, "activity_10": 3161.971715, "activity_20": 2978.674312, "activity_30": 2852.196512}, "trend_signal": 1, "fair_value": 2126.652192, "relative_strength": 16.833102, "rate_of_change": 1.502229969545986, "market_dynamics": 1.368925, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3339.804263, "high": 3420.82903, "low": 3266.684143, "close": 3384.269043, "volume": 10976300}, "trend_line": 2717.299634, "activity_lines": {"activity_5": 3311.083154, "activity_10": 3221.806135, "activity_20": 3030.547618, "activity_30": 2897.872984}, "trend_signal": 1, "fair_value": 2136.885389, "relative_strength": 17.895047, "rate_of_change": 1.532569874964634, "market_dynamics": 1.358481, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3384.269031, "high": 3393.222124, "low": 3193.269788, "close": 3264.894531, "volume": 15085200}, "trend_line": 2754.630306, "activity_lines": {"activity_5": 3310.420736, "activity_10": 3246.722403, "activity_20": 3067.021855, "activity_30": 2933.201687}, "trend_signal": 1, "fair_value": 2146.108615, "relative_strength": 12.319001, "rate_of_change": 1.3738150748229208, "market_dynamics": 1.385877, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3408.144012, "high": 3473.800036, "low": 3287.77468, "close": 3293.743408, "volume": 18848200}, "trend_line": 2791.714355, "activity_lines": {"activity_5": 3309.74458, "activity_10": 3268.275009, "activity_20": 3102.600834, "activity_30": 2967.983178}, "trend_signal": 1, "fair_value": 2155.420082, "relative_strength": 7.516713, "rate_of_change": 1.3462441373430547, "market_dynamics": 1.390799, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3249.972688, "high": 3345.472497, "low": 3223.11341, "close": 3303.691406, "volume": 12052200}, "trend_line": 2824.786825, "activity_lines": {"activity_5": 3304.915332, "activity_10": 3283.383216, "activity_20": 3135.577652, "activity_30": 3001.013955}, "trend_signal": 1, "fair_value": 2165.100496, "relative_strength": 8.637612, "rate_of_change": 1.1846652556256985, "market_dynamics": 1.19333, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3330.550601, "high": 3385.263883, "low": 3301.701704, "close": 3320.602783, "volume": 13658100}, "trend_line": 2853.263013, "activity_lines": {"activity_5": 3307.537858, "activity_10": 3296.491792, "activity_20": 3166.859845, "activity_30": 3033.002082}, "trend_signal": 1, "fair_value": 2175.188452, "relative_strength": 5.115665, "rate_of_change": 1.0080827249680915, "market_dynamics": 1.081033, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3360.394202, "high": 3370.342083, "low": 3209.18646, "close": 3246.988281, "volume": 21169700}, "trend_line": 2882.200309, "activity_lines": {"activity_5": 3285.387207, "activity_10": 3292.666499, "activity_20": 3187.886528, "activity_30": 3058.403712}, "trend_signal": 1, "fair_value": 2184.9556, "relative_strength": -3.421494, "rate_of_change": 1.0141825645990687, "market_dynamics": 0.774829, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3282.800717, "high": 3412.12327, "low": 3215.155126, "close": 3383.274414, "volume": 13795300}, "trend_line": 2914.659432, "activity_lines": {"activity_5": 3317.817318, "activity_10": 3312.092223, "activity_20": 3218.975257, "activity_30": 3090.731074}, "trend_signal": 1, "fair_value": 2194.698968, "relative_strength": 4.504344, "rate_of_change": 1.1261924751948285, "market_dynamics": 0.388495, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3425.055472, "high": 3429.034625, "low": 3178.347933, "close": 3323.587158, "volume": 22773500}, "trend_line": 2942.9222, "activity_lines": {"activity_5": 3322.459684, "activity_10": 3315.886985, "activity_20": 3241.370493, "activity_30": 3117.113507}, "trend_signal": 1, "fair_value": 2204.537135, "relative_strength": 2.064882, "rate_of_change": 0.969676514851223, "market_dynamics": 0.212583, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3292.748534, "high": 3498.669741, "low": 3225.102945, "close": 3470.815674, "volume": 26407900}, "trend_line": 2977.722965, "activity_lines": {"activity_5": 3374.188639, "activity_10": 3343.870929, "activity_20": 3274.622782, "activity_30": 3151.171151}, "trend_signal": 1, "fair_value": 2214.959507, "relative_strength": 9.854121, "rate_of_change": 1.1825241251705518, "market_dynamics": 0.070972, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3481.758418, "high": 3678.726435, "low": 3455.893927, "close": 3665.794189, "volume": 18173700}, "trend_line": 3014.988249, "activity_lines": {"activity_5": 3479.768815, "activity_10": 3404.761794, "activity_20": 3322.604533, "activity_30": 3195.562843}, "trend_signal": 1, "fair_value": 2227.405264, "relative_strength": 11.651898, "rate_of_change": 1.2514691406156404, "market_dynamics": 0.169837, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3629.981731, "high": 3680.715926, "low": 3521.549829, "close": 3603.122559, "volume": 21318000}, "trend_line": 3050.493839, "activity_lines": {"activity_5": 3541.445687, "activity_10": 3447.917516, "activity_20": 3359.999737, "activity_30": 3233.506992}, "trend_signal": 1, "fair_value": 2239.307265, "relative_strength": 8.659586, "rate_of_change": 1.1776360989724113, "market_dynamics": 0.312942, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3650.87236, "high": 3892.605925, "low": 3637.940114, "close": 3837.892578, "volume": 24308500}, "trend_line": 3095.093172, "activity_lines": {"activity_5": 3657.636947, "activity_10": 3529.779541, "activity_20": 3415.251102, "activity_30": 3284.30691}, "trend_signal": 1, "fair_value": 2252.847153, "relative_strength": 14.20599, "rate_of_change": 1.4620364883156105, "market_dynamics": 0.596181, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3784.174071, "high": 3946.324537, "low": 3717.523288, "close": 3767.262695, "volume": 26496500}, "trend_line": 3135.724268, "activity_lines": {"activity_5": 3719.977034, "activity_10": 3588.381623, "activity_20": 3458.792534, "activity_30": 3327.672686}, "trend_signal": 1, "fair_value": 2266.677593, "relative_strength": 14.389392, "rate_of_change": 1.312758412818471, "market_dynamics": 0.742066, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3780.194909, "high": 3893.600541, "low": 3755.325206, "close": 3835.902832, "volume": 9351000}, "trend_line": 3176.601278, "activity_lines": {"activity_5": 3775.618799, "activity_10": 3650.854288, "activity_20": 3504.454735, "activity_30": 3372.845497}, "trend_signal": 1, "fair_value": 2280.926881, "relative_strength": 12.90973, "rate_of_change": 1.3035907020636088, "market_dynamics": 0.708208, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3835.902864, "high": 3866.741295, "low": 3801.085449, "close": 3801.085449, "volume": 7311500}, "trend_line": 3215.329598, "activity_lines": {"activity_5": 3795.315625, "activity_10": 3697.319948, "activity_20": 3542.937638, "activity_30": 3413.134798}, "trend_signal": 1, "fair_value": 2295.285357, "relative_strength": 12.106629, "rate_of_change": 1.2191747282927243, "market_dynamics": 0.636479, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3848.835162, "high": 4032.870996, "low": 3820.981095, "close": 3977.162842, "volume": 21328100}, "trend_line": 3260.091854, "activity_lines": {"activity_5": 3864.685498, "activity_10": 3767.063632, "activity_20": 3594.972196, "activity_30": 3462.28533}, "trend_signal": 1, "fair_value": 2310.863179, "relative_strength": 12.929227, "rate_of_change": 1.3921513995903565, "market_dynamics": 0.73134, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4078.631094, "high": 4155.22985, "low": 3946.324505, "close": 3958.261963, "volume": 17502900}, "trend_line": 3300.321053, "activity_lines": {"activity_5": 3902.819059, "activity_10": 3820.094891, "activity_20": 3641.329384, "activity_30": 3507.328563}, "trend_signal": 1, "fair_value": 2326.253367, "relative_strength": 7.650483, "rate_of_change": 1.2339897402166982, "market_dynamics": 0.833934, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3933.392249, "high": 3981.142079, "low": 3853.809084, "close": 3909.517334, "volume": 16897700}, "trend_line": 3342.005029, "activity_lines": {"activity_5": 3916.679785, "activity_10": 3853.809171, "activity_20": 3679.054618, "activity_30": 3546.631549}, "trend_signal": 1, "fair_value": 2341.192097, "relative_strength": 5.927922, "rate_of_change": 1.263027909424417, "market_dynamics": 0.966805, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3829.9342, "high": 3941.350426, "low": 3727.470942, "close": 3919.465088, "volume": 15829600}, "trend_line": 3383.839453, "activity_lines": {"activity_5": 3924.372787, "activity_10": 3878.678857, "activity_20": 3714.261493, "activity_30": 3583.887036}, "trend_signal": 1, "fair_value": 2356.333588, "relative_strength": 6.721357, "rate_of_change": 1.2517762132906751, "market_dynamics": 1.086334, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3984.126335, "high": 4227.849697, "low": 3899.569347, "close": 4205.964355, "volume": 14585400}, "trend_line": 3434.169865, "activity_lines": {"activity_5": 4021.994726, "activity_10": 3947.482058, "activity_20": 3773.951375, "activity_30": 3636.927353}, "trend_signal": 1, "fair_value": 2373.511036, "relative_strength": 11.884147, "rate_of_change": 1.4873758846737992, "market_dynamics": 1.06547, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4385.025923, "high": 5059.492453, "low": 4347.223976, "close": 4827.706543, "volume": 26295000}, "trend_line": 3506.509554, "activity_lines": {"activity_5": 4299.872135, "activity_10": 4119.508017, "activity_20": 3888.622005, "activity_30": 3726.832945}, "trend_signal": 1, "fair_value": 2394.655881, "relative_strength": 21.370613, "rate_of_change": 2.106467992083448, "market_dynamics": 1.244019, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4827.706649, "high": 5153.997003, "low": 4737.181193, "close": 5062.476563, "volume": 17785800}, "trend_line": 3582.211963, "activity_lines": {"activity_5": 4599.303304, "activity_10": 4311.95427, "activity_20": 4018.778173, "activity_30": 3827.217913}, "trend_signal": 1, "fair_value": 2417.082066, "relative_strength": 26.344076, "rate_of_change": 2.1589106726842813, "market_dynamics": 1.442301, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5069.439971, "high": 5378.81953, "low": 4974.935349, "close": 5250.491699, "volume": 23632500}, "trend_line": 3662.567635, "activity_lines": {"activity_5": 4887.791878, "activity_10": 4516.319931, "activity_20": 4158.280629, "activity_30": 3934.848864}, "trend_signal": 1, "fair_value": 2440.610742, "relative_strength": 25.459149, "rate_of_change": 2.2431858536004694, "market_dynamics": 1.737417, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5072.424728, "high": 5290.283331, "low": 4738.175929, "close": 4948.076172, "volume": 22705900}, "trend_line": 3726.683577, "activity_lines": {"activity_5": 4986.076986, "activity_10": 4638.73315, "activity_20": 4259.663758, "activity_30": 4017.784898}, "trend_signal": 1, "fair_value": 2462.267332, "relative_strength": 24.064075, "rate_of_change": 1.750573597257267, "market_dynamics": 1.776132, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4669.53537, "high": 5023.679899, "low": 4600.894991, "close": 4704.353027, "volume": 23650900}, "trend_line": 3779.315845, "activity_lines": {"activity_5": 4934.546973, "activity_10": 4696.611736, "activity_20": 4330.004755, "activity_30": 4080.860347}, "trend_signal": 1, "fair_value": 2482.645622, "relative_strength": 20.974772, "rate_of_change": 1.4123084751501642, "market_dynamics": 1.532118, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4689.431056, "high": 4849.591794, "low": 4637.702075, "close": 4657.598145, "volume": 15534600}, "trend_line": 3829.138021, "activity_lines": {"activity_5": 4834.206087, "activity_10": 4729.566389, "activity_20": 4389.303619, "activity_30": 4137.523721}, "trend_signal": 1, "fair_value": 2503.159308, "relative_strength": 19.948399, "rate_of_change": 1.3182855850990705, "market_dynamics": 1.187209, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4448.692245, "high": 4595.920893, "low": 4262.666876, "close": 4390.0, "volume": 21481600}, "trend_line": 3871.456551, "activity_lines": {"activity_5": 4656.00638, "activity_10": 4701.495281, "activity_20": 4416.399756, "activity_30": 4173.708365}, "trend_signal": 1, "fair_value": 2521.657048, "relative_strength": 12.585226, "rate_of_change": 1.1051711839038985, "market_dynamics": 0.715698, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4180.0, "high": 4585.0, "low": 4149.0, "close": 4454.0, "volume": 17089700}, "trend_line": 3913.866317, "activity_lines": {"activity_5": 4543.971777, "activity_10": 4677.210756, "activity_20": 4444.797199, "activity_30": 4211.291813}, "trend_signal": 1, "fair_value": 2540.601746, "relative_strength": 14.359198, "rate_of_change": 1.0954472933202695, "market_dynamics": 0.249081, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4453.0, "high": 4800.0, "low": 4424.0, "close": 4584.0, "volume": 20059400}, "trend_line": 3955.635946, "activity_lines": {"activity_5": 4528.369954, "activity_10": 4666.662908, "activity_20": 4480.192677, "activity_30": 4254.526244}, "trend_signal": 1, "fair_value": 2560.15651, "relative_strength": 9.586258, "rate_of_change": 1.067221657995119, "market_dynamics": -0.04853, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4551.0, "high": 4804.0, "low": 4495.0, "close": 4495.0, "volume": 14969700}, "trend_line": 3994.900024, "activity_lines": {"activity_5": 4507.37321, "activity_10": 4627.85079, "activity_20": 4501.811086, "activity_30": 4289.323925}, "trend_signal": 1, "fair_value": 2579.073476, "relative_strength": 4.454262, "rate_of_change": 0.9926110121358512, "market_dynamics": -0.326331, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4601.0, "high": 4626.0, "low": 4428.0, "close": 4471.0, "volume": 12381800}, "trend_line": 4031.12439, "activity_lines": {"activity_5": 4492.333333, "activity_10": 4579.419842, "activity_20": 4517.195182, "activity_30": 4320.040053}, "trend_signal": 1, "fair_value": 2597.506283, "relative_strength": 1.555433, "rate_of_change": 0.906765270279012, "market_dynamics": -0.555997, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4443.0, "high": 4543.0, "low": 4351.0, "close": 4383.0, "volume": 14794600}, "trend_line": 4068.394572, "activity_lines": {"activity_5": 4460.4, "activity_10": 4521.474467, "activity_20": 4520.065576, "activity_30": 4342.741705}, "trend_signal": 1, "fair_value": 2615.561552, "relative_strength": -0.220094, "rate_of_change": 0.9245604549553532, "market_dynamics": -0.697731, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4374.0, "high": 4430.0, "low": 4318.0, "close": 4378.0, "volume": 9373000}, "trend_line": 4104.536458, "activity_lines": {"activity_5": 4427.266667, "activity_10": 4474.974121, "activity_20": 4519.86403, "activity_30": 4362.716249}, "trend_signal": 1, "fair_value": 2633.72546, "relative_strength": -5.472898, "rate_of_change": 0.888357443221941, "market_dynamics": -0.906185, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4390.0, "high": 4607.0, "low": 4119.0, "close": 4137.0, "volume": 21024900}, "trend_line": 4132.313411, "activity_lines": {"activity_5": 4318.866667, "activity_10": 4400.519078, "activity_20": 4493.80183, "activity_30": 4364.810671}, "trend_signal": 1, "fair_value": 2650.323086, "relative_strength": -8.806492, "rate_of_change": 0.6767378797637789, "market_dynamics": -0.932993, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4083.0, "high": 4144.0, "low": 3906.0, "close": 4058.0, "volume": 24410900}, "trend_line": 4156.893319, "activity_lines": {"activity_5": 4213.933333, "activity_10": 4326.447239, "activity_20": 4458.782024, "activity_30": 4360.016257}, "trend_signal": 1, "fair_value": 2666.548874, "relative_strength": -13.171392, "rate_of_change": 0.5948219690832086, "market_dynamics": -0.905853, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4063.0, "high": 4203.0, "low": 3993.0, "close": 4056.0, "volume": 23809700}, "trend_line": 4183.860376, "activity_lines": {"activity_5": 4137.466667, "activity_10": 4263.763636, "activity_20": 4422.34834, "activity_30": 4353.507011}, "trend_signal": 0, "fair_value": 2682.306133, "relative_strength": -16.962674, "rate_of_change": 0.6487310337443818, "market_dynamics": -0.892953, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3953.0, "high": 4018.0, "low": 3940.0, "close": 3980.0, "volume": 3157100}, "trend_line": 4203.751229, "activity_lines": {"activity_5": 4063.333333, "activity_10": 4198.2, "activity_20": 4378.301145, "activity_30": 4340.354728}, "trend_signal": 0, "fair_value": 2697.56092, "relative_strength": -18.619168, "rate_of_change": 0.475418661533288, "market_dynamics": -0.984639, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3982.0, "high": 4236.0, "low": 3853.0, "close": 4196.0, "volume": 21889700}, "trend_line": 4232.831657, "activity_lines": {"activity_5": 4088.066667, "activity_10": 4179.363636, "activity_20": 4354.721865, "activity_30": 4339.854649}, "trend_signal": 0, "fair_value": 2713.646743, "relative_strength": -13.326491, "rate_of_change": 0.6917732857117007, "market_dynamics": -0.963673, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4314.0, "high": 4355.0, "low": 3980.0, "close": 4050.0, "volume": 20792200}, "trend_line": 4252.137801, "activity_lines": {"activity_5": 4076.266667, "activity_10": 4138.672727, "activity_20": 4315.873619, "activity_30": 4328.059058}, "trend_signal": 0, "fair_value": 2728.931242, "relative_strength": -22.180993, "rate_of_change": 0.4561046969130653, "market_dynamics": -1.014972, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4000.0, "high": 4107.0, "low": 3839.0, "close": 4101.0, "volume": 21376400}, "trend_line": 4266.644661, "activity_lines": {"activity_5": 4087.266667, "activity_10": 4116.963636, "activity_20": 4281.260921, "activity_30": 4318.308233}, "trend_signal": 0, "fair_value": 2744.759813, "relative_strength": -18.90322, "rate_of_change": 0.34116627162432867, "market_dynamics": -1.011377, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4120.0, "high": 4282.0, "low": 3959.0, "close": 4215.0, "volume": 18506500}, "trend_line": 4287.040576, "activity_lines": {"activity_5": 4133.4, "activity_10": 4123.145455, "activity_20": 4258.005197, "activity_30": 4314.976319}, "trend_signal": 0, "fair_value": 2761.309976, "relative_strength": -16.964642, "rate_of_change": 0.4780317232984605, "market_dynamics": -0.781305, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4244.0, "high": 4371.0, "low": 4142.0, "close": 4179.0, "volume": 14873000}, "trend_line": 4298.410824, "activity_lines": {"activity_5": 4156.933333, "activity_10": 4127.436364, "activity_20": 4234.238551, "activity_30": 4308.005959}, "trend_signal": 0, "fair_value": 2777.815938, "relative_strength": -16.090093, "rate_of_change": 0.2652237084867578, "market_dynamics": -0.760291, "expectation": {"probability": 44.5261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f/", "share_image": "https://sharemaestro.com/terminal/c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}