{"ticker": {"uuid": "c64c7262-99e5-4c6d-aa85-b53fdc181c68", "symbol": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RACE rose 7.02%, moving from 351.95 to 376.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.10 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "376.64"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 386.73, "high": 398.41, "low": 371.5, "close": 376.64, "volume": 1969514}, "trend_line": 348.362953, "activity_lines": {"activity_5": 373.818, "activity_10": 362.998182, "activity_20": 352.865379, "activity_30": 349.612548}, "trend_signal": 1, "fair_value": 392.01259, "relative_strength": -12.100386, "rate_of_change": 0.17168186891422776, "market_dynamics": 1.347601, "expectation": {"probability": 52.6606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 314.09874, "high": 315.427844, "low": 303.604559, "close": 304.077873, "volume": 1641259}, "trend_line": 264.800744, "activity_lines": {"activity_5": 306.400139, "activity_10": 300.478079, "activity_20": 289.795431, "activity_30": 279.852679}, "trend_signal": 1, "fair_value": 211.111937, "relative_strength": 15.586045, "rate_of_change": 1.3230953010521245, "market_dynamics": 1.271625, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.475473, "high": 309.432535, "low": 300.109686, "close": 307.720955, "volume": 1271729}, "trend_line": 268.278405, "activity_lines": {"activity_5": 307.362065, "activity_10": 302.751551, "activity_20": 292.519878, "activity_30": 282.621725}, "trend_signal": 1, "fair_value": 211.991237, "relative_strength": 15.077841, "rate_of_change": 1.3133123976419083, "market_dynamics": 1.076574, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.371164, "high": 308.371164, "low": 297.614031, "close": 297.805268, "volume": 1713163}, "trend_line": 271.113491, "activity_lines": {"activity_5": 304.107196, "activity_10": 302.812225, "activity_20": 294.015707, "activity_30": 284.526684}, "trend_signal": 1, "fair_value": 212.781403, "relative_strength": 13.250253, "rate_of_change": 1.0567701116308594, "market_dynamics": 0.743896, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.751896, "high": 304.689834, "low": 293.731901, "close": 297.556659, "volume": 1422475}, "trend_line": 273.565573, "activity_lines": {"activity_5": 301.646601, "activity_10": 302.467997, "activity_20": 295.241631, "activity_30": 286.232695}, "trend_signal": 1, "fair_value": 213.519734, "relative_strength": 12.786742, "rate_of_change": 0.9044485359085144, "market_dynamics": 0.130573, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.629155, "high": 303.265111, "low": 288.530229, "close": 292.354987, "volume": 1295710}, "trend_line": 275.639818, "activity_lines": {"activity_5": 297.662477, "activity_10": 300.959129, "activity_20": 295.75501, "activity_30": 287.444915}, "trend_signal": 1, "fair_value": 214.227669, "relative_strength": 12.420638, "rate_of_change": 0.7582258897759842, "market_dynamics": -0.398501, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.503287, "high": 300.081, "low": 293.865767, "close": 297.623592, "volume": 823603}, "trend_line": 277.530792, "activity_lines": {"activity_5": 296.902625, "activity_10": 300.269977, "activity_20": 296.602964, "activity_30": 288.863223}, "trend_signal": 1, "fair_value": 214.954395, "relative_strength": 12.795766, "rate_of_change": 0.6860307823886419, "market_dynamics": -0.884978, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.474601, "high": 308.543278, "low": 292.383673, "close": 294.812395, "volume": 1412438}, "trend_line": 279.128041, "activity_lines": {"activity_5": 295.635993, "activity_10": 299.01337, "activity_20": 296.995422, "activity_30": 289.978165}, "trend_signal": 1, "fair_value": 215.690538, "relative_strength": 8.316224, "rate_of_change": 0.5755213641302823, "market_dynamics": -1.042804, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.837081, "high": 293.837081, "low": 283.624976, "close": 284.170004, "volume": 1475861}, "trend_line": 280.381938, "activity_lines": {"activity_5": 291.682467, "activity_10": 295.807875, "activity_20": 296.261386, "activity_30": 290.303453}, "trend_signal": 1, "fair_value": 216.358581, "relative_strength": 5.154633, "rate_of_change": 0.4492192885773146, "market_dynamics": -1.0929, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.566041, "high": 292.708778, "low": 284.103071, "close": 287.774839, "volume": 1289134}, "trend_line": 281.528127, "activity_lines": {"activity_5": 289.839571, "activity_10": 293.744939, "activity_20": 295.774504, "activity_30": 290.780414}, "trend_signal": 1, "fair_value": 217.072596, "relative_strength": 6.099731, "rate_of_change": 0.4087955908201164, "market_dynamics": -1.09775, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.856897, "high": 294.426668, "low": 275.621668, "close": 275.621668, "volume": 1231812}, "trend_line": 282.515119, "activity_lines": {"activity_5": 284.597739, "activity_10": 289.707559, "activity_20": 294.028547, "activity_30": 290.399352}, "trend_signal": 1, "fair_value": 217.748838, "relative_strength": 4.178204, "rate_of_change": 0.3505837979734236, "market_dynamics": -1.158828, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.52205, "high": 287.067259, "low": 272.533176, "close": 282.592291, "volume": 1244951}, "trend_line": 283.343924, "activity_lines": {"activity_5": 282.795003, "activity_10": 287.642189, "activity_20": 292.985435, "activity_30": 290.404331}, "trend_signal": 0, "fair_value": 218.472051, "relative_strength": 7.006921, "rate_of_change": 0.29336660031988887, "market_dynamics": -1.235726, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.802653, "high": 292.029883, "low": 280.632102, "close": 292.020321, "volume": 1128784}, "trend_line": 284.810443, "activity_lines": {"activity_5": 285.13703, "activity_10": 287.681654, "activity_20": 292.843555, "activity_30": 290.964099}, "trend_signal": 1, "fair_value": 219.243846, "relative_strength": 9.406426, "rate_of_change": 0.5175755948096509, "market_dynamics": -1.239409, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.876021, "high": 300.740771, "low": 284.848899, "close": 298.350297, "volume": 1903155}, "trend_line": 286.552207, "activity_lines": {"activity_5": 289.775188, "activity_10": 289.157489, "activity_20": 293.271928, "activity_30": 291.837638}, "trend_signal": 1, "fair_value": 219.997975, "relative_strength": 10.571291, "rate_of_change": 0.611552013912632, "market_dynamics": -1.004327, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.350297, "high": 303.198178, "low": 286.962078, "close": 288.482419, "volume": 1871090}, "trend_line": 287.769772, "activity_lines": {"activity_5": 290.1787, "activity_10": 288.829255, "activity_20": 292.6637, "activity_30": 291.962168}, "trend_signal": 1, "fair_value": 220.704191, "relative_strength": 8.86336, "rate_of_change": 0.4249016305779069, "market_dynamics": -0.844355, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.52623, "high": 292.536663, "low": 283.357243, "close": 285.174003, "volume": 1891764}, "trend_line": 288.700775, "activity_lines": {"activity_5": 289.432234, "activity_10": 288.064477, "activity_20": 291.72627, "activity_30": 291.794699}, "trend_signal": 0, "fair_value": 221.458694, "relative_strength": 9.692136, "rate_of_change": 0.32352355618505774, "market_dynamics": -0.721217, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.182001, "high": 317.45487, "low": 285.451298, "close": 316.890814, "volume": 2709912}, "trend_line": 290.657356, "activity_lines": {"activity_5": 298.621217, "activity_10": 293.196956, "activity_20": 293.807485, "activity_30": 293.613411}, "trend_signal": 1, "fair_value": 222.238531, "relative_strength": 14.400064, "rate_of_change": 0.6777193445358681, "market_dynamics": -0.238026, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.707574, "high": 325.400902, "low": 316.211919, "close": 324.68376, "volume": 1589192}, "trend_line": 292.443602, "activity_lines": {"activity_5": 308.12128, "activity_10": 299.39602, "activity_20": 296.524384, "activity_30": 295.808663}, "trend_signal": 1, "fair_value": 223.076204, "relative_strength": 14.903346, "rate_of_change": 0.6145538597688219, "market_dynamics": 0.033564, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.498085, "high": 343.683248, "low": 323.345094, "close": 343.597191, "volume": 1558171}, "trend_line": 295.097658, "activity_lines": {"activity_5": 321.748257, "activity_10": 308.490775, "activity_20": 300.896675, "activity_30": 299.108894}, "trend_signal": 1, "fair_value": 224.016766, "relative_strength": 18.017898, "rate_of_change": 0.9075445596515479, "market_dynamics": 0.504336, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.662561, "high": 352.451507, "low": 344.562943, "close": 351.342327, "volume": 858628}, "trend_line": 297.927979, "activity_lines": {"activity_5": 334.940487, "activity_10": 317.913241, "activity_20": 305.851195, "activity_30": 302.737583}, "trend_signal": 1, "fair_value": 224.988925, "relative_strength": 18.60448, "rate_of_change": 0.9591133386765032, "market_dynamics": 0.934919, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.868232, "high": 353.704116, "low": 339.982794, "close": 341.350145, "volume": 1645797}, "trend_line": 299.846096, "activity_lines": {"activity_5": 340.611329, "activity_10": 324.363175, "activity_20": 309.612981, "activity_30": 305.539013}, "trend_signal": 1, "fair_value": 225.911473, "relative_strength": 13.584551, "rate_of_change": 0.6438190217777415, "market_dynamics": 0.983861, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.816243, "high": 352.116841, "low": 337.678377, "close": 350.682556, "volume": 1515668}, "trend_line": 302.092504, "activity_lines": {"activity_5": 345.647899, "activity_10": 331.314848, "activity_20": 314.135121, "activity_30": 308.818784}, "trend_signal": 1, "fair_value": 226.866466, "relative_strength": 15.661117, "rate_of_change": 0.7491870095917577, "market_dynamics": 1.021802, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.939164, "high": 356.104152, "low": 338.85449, "close": 338.969233, "volume": 1821129}, "trend_line": 303.885678, "activity_lines": {"activity_5": 344.527245, "activity_10": 334.898821, "activity_20": 317.319779, "activity_30": 311.197928}, "trend_signal": 1, "fair_value": 227.681152, "relative_strength": 8.631208, "rate_of_change": 0.5935844075098152, "market_dynamics": 0.954514, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.319716, "high": 334.083104, "low": 319.773726, "close": 319.960183, "volume": 2577853}, "trend_line": 305.283628, "activity_lines": {"activity_5": 336.117875, "activity_10": 334.172986, "activity_20": 318.54525, "activity_30": 312.234993}, "trend_signal": 1, "fair_value": 228.375187, "relative_strength": 1.181745, "rate_of_change": 0.4600249703113805, "market_dynamics": 0.88794, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.768945, "high": 325.295721, "low": 319.615955, "close": 323.603265, "volume": 1015534}, "trend_line": 306.553129, "activity_lines": {"activity_5": 330.498668, "activity_10": 333.716622, "activity_20": 320.012181, "activity_30": 313.416905}, "trend_signal": 1, "fair_value": 229.068568, "relative_strength": 1.564366, "rate_of_change": 0.4158431319481014, "market_dynamics": 0.670498, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.480524, "high": 323.230351, "low": 316.785633, "close": 320.256602, "volume": 1194603}, "trend_line": 307.736573, "activity_lines": {"activity_5": 325.613176, "activity_10": 332.013214, "activity_20": 321.036351, "activity_30": 314.301}, "trend_signal": 1, "fair_value": 229.809992, "relative_strength": 1.728435, "rate_of_change": 0.38604857952697935, "market_dynamics": 0.412507, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.909246, "high": 338.696337, "low": 323.909246, "close": 335.909426, "volume": 1824617}, "trend_line": 309.116036, "activity_lines": {"activity_5": 327.351529, "activity_10": 332.517908, "activity_20": 323.418402, "activity_30": 316.118603}, "trend_signal": 1, "fair_value": 230.699288, "relative_strength": 4.340055, "rate_of_change": 0.4482609871657948, "market_dynamics": 0.274333, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 326.031987, "high": 334.857618, "low": 324.946712, "close": 334.102228, "volume": 1079663}, "trend_line": 310.451195, "activity_lines": {"activity_5": 329.472358, "activity_10": 332.348228, "activity_20": 325.446025, "activity_30": 317.730616}, "trend_signal": 1, "fair_value": 231.564965, "relative_strength": 2.243856, "rate_of_change": 0.43192809317727404, "market_dynamics": 0.073836, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.806501, "high": 327.647948, "low": 315.690796, "close": 325.267035, "volume": 2075406}, "trend_line": 310.928015, "activity_lines": {"activity_5": 328.972589, "activity_10": 330.400904, "activity_20": 326.445106, "activity_30": 318.686476}, "trend_signal": 1, "fair_value": 232.397412, "relative_strength": -1.6569, "rate_of_change": 0.15358935886847916, "market_dynamics": 0.063523, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.913245, "high": 374.271755, "low": 323.890122, "close": 362.634927, "volume": 3374062}, "trend_line": 312.99211, "activity_lines": {"activity_5": 340.574994, "activity_10": 335.581018, "activity_20": 330.807335, "activity_30": 322.022406}, "trend_signal": 1, "fair_value": 233.50249, "relative_strength": 7.718364, "rate_of_change": 0.6638497981598759, "market_dynamics": 0.342572, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.669867, "high": 376.346687, "low": 352.642745, "close": 375.361811, "volume": 1595677}, "trend_line": 315.024969, "activity_lines": {"activity_5": 353.817583, "activity_10": 342.869791, "activity_20": 336.025171, "activity_30": 326.046258}, "trend_signal": 1, "fair_value": 234.673085, "relative_strength": 9.555913, "rate_of_change": 0.6494920910306567, "market_dynamics": 0.4315, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.913966, "high": 374.415184, "low": 358.86754, "close": 372.1777, "volume": 1090671}, "trend_line": 317.294963, "activity_lines": {"activity_5": 362.325122, "activity_10": 348.961241, "activity_20": 340.464805, "activity_30": 329.733531}, "trend_signal": 1, "fair_value": 235.865749, "relative_strength": 8.647555, "rate_of_change": 0.7205758982234824, "market_dynamics": 0.561376, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.372937, "high": 399.495943, "low": 372.282881, "close": 397.84183, "volume": 1216925}, "trend_line": 320.298993, "activity_lines": {"activity_5": 376.969485, "activity_10": 359.328075, "activity_20": 346.922045, "activity_30": 334.930103}, "trend_signal": 1, "fair_value": 237.228401, "relative_strength": 13.743501, "rate_of_change": 0.9467625869623402, "market_dynamics": 0.791629, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.853828, "high": 411.238047, "low": 398.367735, "close": 406.71527, "volume": 1767210}, "trend_line": 323.929326, "activity_lines": {"activity_5": 390.322355, "activity_10": 370.237852, "activity_20": 353.720462, "activity_30": 340.505347}, "trend_signal": 1, "fair_value": 238.698958, "relative_strength": 14.680384, "rate_of_change": 1.1334200479362753, "market_dynamics": 0.860278, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.108691, "high": 407.776641, "low": 390.88077, "close": 402.307236, "volume": 1426451}, "trend_line": 327.421012, "activity_lines": {"activity_5": 396.775997, "activity_10": 378.768802, "activity_20": 359.583043, "activity_30": 345.561986}, "trend_signal": 1, "fair_value": 240.099682, "relative_strength": 13.266996, "rate_of_change": 1.0779159896131218, "market_dynamics": 0.993728, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.008382, "high": 406.444669, "low": 394.86808, "close": 405.940757, "volume": 1227788}, "trend_line": 331.207204, "activity_lines": {"activity_5": 401.795993, "activity_10": 386.529411, "activity_20": 365.24965, "activity_30": 350.627776}, "trend_signal": 1, "fair_value": 241.516176, "relative_strength": 13.865321, "rate_of_change": 1.1563680586266012, "market_dynamics": 1.175098, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.738393, "high": 416.449281, "low": 406.112871, "close": 414.307416, "volume": 1185052}, "trend_line": 335.096665, "activity_lines": {"activity_5": 407.566279, "activity_10": 394.253337, "activity_20": 371.138003, "activity_30": 355.98908}, "trend_signal": 1, "fair_value": 242.942981, "relative_strength": 13.210991, "rate_of_change": 1.1743286236008268, "market_dynamics": 1.290398, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.633393, "high": 423.40078, "low": 416.477967, "close": 416.841319, "volume": 667362}, "trend_line": 339.164296, "activity_lines": {"activity_5": 411.372551, "activity_10": 401.012555, "activity_20": 376.803791, "activity_30": 361.262929}, "trend_signal": 1, "fair_value": 244.363285, "relative_strength": 13.004998, "rate_of_change": 1.2138679446421843, "market_dynamics": 1.296493, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.353662, "high": 417.658861, "low": 392.879206, "close": 400.509599, "volume": 1383966}, "trend_line": 343.042282, "activity_lines": {"activity_5": 408.468285, "activity_10": 403.298022, "activity_20": 380.475332, "activity_30": 365.22069}, "trend_signal": 1, "fair_value": 245.671919, "relative_strength": 9.15527, "rate_of_change": 1.1433945275890778, "market_dynamics": 1.262517, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.940757, "high": 407.059499, "low": 391.846521, "close": 392.420235, "volume": 1159495}, "trend_line": 346.530462, "activity_lines": {"activity_5": 403.281274, "activity_10": 402.744649, "activity_20": 383.105445, "activity_30": 368.406364}, "trend_signal": 1, "fair_value": 246.911851, "relative_strength": 8.239505, "rate_of_change": 1.0168367525027133, "market_dynamics": 1.113306, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.111999, "high": 401.427541, "low": 390.220999, "close": 390.746903, "volume": 1185256}, "trend_line": 350.36797, "activity_lines": {"activity_5": 398.19562, "activity_10": 401.345483, "activity_20": 385.380584, "activity_30": 371.259038}, "trend_signal": 1, "fair_value": 248.11123, "relative_strength": 10.774662, "rate_of_change": 1.1074085602321488, "market_dynamics": 0.782582, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.138888, "high": 409.48916, "low": 390.200686, "close": 406.515781, "volume": 1418360}, "trend_line": 354.498753, "activity_lines": {"activity_5": 399.379183, "activity_10": 402.533657, "activity_20": 388.922299, "activity_30": 374.881477}, "trend_signal": 1, "fair_value": 249.426868, "relative_strength": 11.822157, "rate_of_change": 1.178984197670811, "market_dynamics": 0.553661, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.109385, "high": 417.716471, "low": 397.419165, "close": 414.050266, "volume": 977473}, "trend_line": 358.566418, "activity_lines": {"activity_5": 403.593682, "activity_10": 404.467408, "activity_20": 392.915711, "activity_30": 378.723511}, "trend_signal": 1, "fair_value": 250.868741, "relative_strength": 12.87984, "rate_of_change": 1.1474412718173868, "market_dynamics": 0.398534, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.528399, "high": 412.347068, "low": 384.201003, "close": 389.714745, "volume": 2194675}, "trend_line": 361.611899, "activity_lines": {"activity_5": 399.882412, "activity_10": 401.68182, "activity_20": 394.233926, "activity_30": 380.73308}, "trend_signal": 1, "fair_value": 252.165803, "relative_strength": 4.157898, "rate_of_change": 0.8493491992325939, "market_dynamics": 0.190723, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.061907, "high": 407.843698, "low": 390.157384, "close": 406.361819, "volume": 1067595}, "trend_line": 365.541213, "activity_lines": {"activity_5": 402.439823, "activity_10": 402.232073, "activity_20": 396.805412, "activity_30": 383.620172}, "trend_signal": 1, "fair_value": 253.493514, "relative_strength": 6.622946, "rate_of_change": 1.0866108142088637, "market_dynamics": 0.012804, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.821457, "high": 404.72598, "low": 396.873949, "close": 400.453551, "volume": 957638}, "trend_line": 369.383864, "activity_lines": {"activity_5": 402.098372, "activity_10": 401.634376, "activity_20": 398.420117, "activity_30": 385.872581}, "trend_signal": 1, "fair_value": 254.785286, "relative_strength": 4.837178, "rate_of_change": 1.0512223692817886, "market_dynamics": -0.293401, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.472048, "high": 399.472048, "low": 389.560784, "close": 395.488297, "volume": 725873}, "trend_line": 372.00378, "activity_lines": {"activity_5": 399.454727, "activity_10": 400.233673, "activity_20": 399.180051, "activity_30": 387.556738}, "trend_signal": 1, "fair_value": 256.009133, "relative_strength": 3.741878, "rate_of_change": 0.7092664989827463, "market_dynamics": -0.6693, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.833212, "high": 407.55502, "low": 390.975304, "close": 397.345456, "volume": 1251767}, "trend_line": 374.425837, "activity_lines": {"activity_5": 398.1653, "activity_10": 399.512801, "activity_20": 399.833148, "activity_30": 389.191684}, "trend_signal": 1, "fair_value": 257.278563, "relative_strength": 2.736084, "rate_of_change": 0.6510839755445483, "market_dynamics": -0.779594, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.632636, "high": 412.943668, "low": 387.79985, "close": 394.506793, "volume": 1158327}, "trend_line": 376.122824, "activity_lines": {"activity_5": 397.043307, "activity_10": 398.630279, "activity_20": 399.914738, "activity_30": 390.48723}, "trend_signal": 1, "fair_value": 258.597637, "relative_strength": 0.222592, "rate_of_change": 0.45322379822842696, "market_dynamics": -0.829371, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.671875, "high": 404.735602, "low": 394.564529, "close": 399.000541, "volume": 672544}, "trend_line": 377.711431, "activity_lines": {"activity_5": 397.099759, "activity_10": 398.673944, "activity_20": 400.094591, "activity_30": 391.963212}, "trend_signal": 1, "fair_value": 259.920545, "relative_strength": 0.598574, "rate_of_change": 0.42236389249274187, "market_dynamics": -0.863759, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.110883, "high": 409.003219, "low": 391.764452, "close": 392.957557, "volume": 1206259}, "trend_line": 379.431678, "activity_lines": {"activity_5": 395.632636, "activity_10": 397.499242, "activity_20": 399.525752, "activity_30": 392.946833}, "trend_signal": 1, "fair_value": 261.189177, "relative_strength": -0.900188, "rate_of_change": 0.4554394860239144, "market_dynamics": -0.81412, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.488297, "high": 408.959918, "low": 390.638513, "close": 406.448423, "volume": 799999}, "trend_line": 381.29054, "activity_lines": {"activity_5": 399.162201, "activity_10": 398.737232, "activity_20": 400.157968, "activity_30": 394.689848}, "trend_signal": 1, "fair_value": 262.530443, "relative_strength": 0.476985, "rate_of_change": 0.4899069075619049, "market_dynamics": -0.810796, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.790456, "high": 420.064382, "low": 409.816328, "close": 418.736465, "volume": 861948}, "trend_line": 383.949448, "activity_lines": {"activity_5": 406.057104, "activity_10": 402.210636, "activity_20": 401.79728, "activity_30": 397.105715}, "trend_signal": 1, "fair_value": 263.96372, "relative_strength": 2.422607, "rate_of_change": 0.6973443400929896, "market_dynamics": -0.621208, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.967408, "high": 419.102124, "low": 400.59789, "close": 400.59789, "volume": 773008}, "trend_line": 386.637371, "activity_lines": {"activity_5": 405.479749, "activity_10": 402.300913, "activity_20": 401.609611, "activity_30": 398.179808}, "trend_signal": 1, "fair_value": 265.249162, "relative_strength": -0.176362, "rate_of_change": 0.7000721094929027, "market_dynamics": -0.563111, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.341825, "high": 411.529148, "low": 388.896922, "close": 398.182621, "volume": 1090029}, "trend_line": 389.12335, "activity_lines": {"activity_5": 403.691231, "activity_10": 401.754175, "activity_20": 401.221046, "activity_30": 398.924662}, "trend_signal": 1, "fair_value": 266.481755, "relative_strength": -0.076289, "rate_of_change": 0.6429743181757883, "market_dynamics": -0.511812, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.275851, "high": 417.601, "low": 391.639262, "close": 417.225719, "volume": 1623999}, "trend_line": 392.355654, "activity_lines": {"activity_5": 408.30494, "activity_10": 404.818531, "activity_20": 402.66575, "activity_30": 400.737719}, "trend_signal": 1, "fair_value": 267.829344, "relative_strength": 6.669894, "rate_of_change": 0.8306630789439902, "market_dynamics": -0.264265, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.711863, "high": 412.212352, "low": 396.643007, "close": 404.254473, "volume": 1391085}, "trend_line": 394.633822, "activity_lines": {"activity_5": 406.977023, "activity_10": 405.219531, "activity_20": 402.82136, "activity_30": 401.505384}, "trend_signal": 1, "fair_value": 269.054968, "relative_strength": 3.116276, "rate_of_change": 0.5806385040649864, "market_dynamics": -0.356429, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.101261, "high": 445.525746, "low": 402.705237, "close": 442.350292, "volume": 1806203}, "trend_line": 398.242091, "activity_lines": {"activity_5": 418.493976, "activity_10": 412.387658, "activity_20": 406.653014, "activity_30": 404.583866}, "trend_signal": 1, "fair_value": 270.5959, "relative_strength": 8.15781, "rate_of_change": 0.9143334399756559, "market_dynamics": 0.117316, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.187457, "high": 465.983364, "low": 443.187457, "close": 465.675441, "volume": 1419170}, "trend_line": 402.922371, "activity_lines": {"activity_5": 436.211723, "activity_10": 422.978451, "activity_20": 412.58464, "activity_30": 408.934405}, "trend_signal": 1, "fair_value": 272.27305, "relative_strength": 11.861735, "rate_of_change": 1.1752348899755003, "market_dynamics": 0.612987, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.010734, "high": 478.040465, "low": 461.470371, "close": 478.040465, "volume": 1064950}, "trend_line": 406.769222, "activity_lines": {"activity_5": 453.712642, "activity_10": 434.523455, "activity_20": 419.383573, "activity_30": 413.780734}, "trend_signal": 1, "fair_value": 274.01459, "relative_strength": 13.967332, "rate_of_change": 0.9547375069923867, "market_dynamics": 0.869006, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 478.87763, "high": 479.426117, "low": 451.621654, "close": 452.935137, "volume": 1093011}, "trend_line": 409.355, "activity_lines": {"activity_5": 457.521262, "activity_10": 440.066765, "activity_20": 423.383808, "activity_30": 416.75918}, "trend_signal": 1, "fair_value": 275.593263, "relative_strength": 12.087782, "rate_of_change": 0.6356867383638983, "market_dynamics": 1.173223, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.858905, "high": 457.534733, "low": 444.996503, "close": 451.385901, "volume": 1360917}, "trend_line": 411.995273, "activity_lines": {"activity_5": 458.432841, "activity_10": 444.237894, "activity_20": 426.940362, "activity_30": 419.470851}, "trend_signal": 1, "fair_value": 277.17839, "relative_strength": 6.995931, "rate_of_change": 0.6449836938598477, "market_dynamics": 1.095441, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.827791, "high": 459.71906, "low": 439.285498, "close": 452.800421, "volume": 1587022}, "trend_line": 413.827226, "activity_lines": {"activity_5": 456.673833, "activity_10": 447.849163, "activity_20": 430.417964, "activity_30": 422.103441}, "trend_signal": 1, "fair_value": 278.766116, "relative_strength": 5.429567, "rate_of_change": 0.44465388805565215, "market_dynamics": 0.997939, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.884142, "high": 463.539227, "low": 453.368154, "close": 453.878151, "volume": 1328239}, "trend_line": 415.399322, "activity_lines": {"activity_5": 454.577392, "activity_10": 451.037038, "activity_20": 433.813683, "activity_30": 424.687372}, "trend_signal": 1, "fair_value": 280.410753, "relative_strength": 4.753997, "rate_of_change": 0.3798918730397859, "market_dynamics": 0.846287, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 454.176451, "high": 455.706442, "low": 429.456027, "close": 432.833554, "volume": 1446806}, "trend_line": 416.416866, "activity_lines": {"activity_5": 446.252572, "activity_10": 449.429891, "activity_20": 434.899615, "activity_30": 425.812161}, "trend_signal": 1, "fair_value": 281.898057, "relative_strength": -0.53369, "rate_of_change": 0.2449556236878123, "market_dynamics": 0.705884, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.756574, "high": 451.895898, "low": 429.744704, "close": 451.376278, "volume": 1596925}, "trend_line": 417.931384, "activity_lines": {"activity_5": 447.122453, "activity_10": 450.564132, "activity_20": 437.625465, "activity_30": 428.067607}, "trend_signal": 1, "fair_value": 283.434571, "relative_strength": 2.344144, "rate_of_change": 0.3637023674252312, "market_dynamics": 0.610889, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.246805, "high": 466.185438, "low": 450.943262, "close": 464.14545, "volume": 1243469}, "trend_line": 419.592651, "activity_lines": {"activity_5": 452.35265, "activity_10": 453.399121, "activity_20": 441.324937, "activity_30": 431.049159}, "trend_signal": 1, "fair_value": 285.061524, "relative_strength": 4.075109, "rate_of_change": 0.39749754710931434, "market_dynamics": 0.439023, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.991489, "high": 469.971541, "low": 458.776047, "close": 466.435626, "volume": 1190318}, "trend_line": 421.245795, "activity_lines": {"activity_5": 457.495602, "activity_10": 455.561578, "activity_20": 444.915582, "activity_30": 434.071287}, "trend_signal": 1, "fair_value": 286.617481, "relative_strength": 5.321032, "rate_of_change": 0.3939878346439384, "market_dynamics": 0.359031, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.390509, "high": 472.757665, "low": 455.369651, "close": 458.766424, "volume": 1088294}, "trend_line": 423.187689, "activity_lines": {"activity_5": 459.173139, "activity_10": 455.89172, "activity_20": 447.446826, "activity_30": 436.491972}, "trend_signal": 1, "fair_value": 287.971001, "relative_strength": 4.870495, "rate_of_change": 0.4609883405482993, "market_dynamics": 0.299251, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.596214, "high": 462.596214, "low": 417.52402, "close": 437.308057, "volume": 3469373}, "trend_line": 424.68395, "activity_lines": {"activity_5": 453.372002, "activity_10": 452.44596, "activity_20": 447.628418, "activity_30": 437.402964}, "trend_signal": 1, "fair_value": 289.210851, "relative_strength": -4.533888, "rate_of_change": 0.35356912284846836, "market_dynamics": 0.142569, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.587112, "high": 440.377662, "low": 413.771211, "close": 414.723847, "volume": 1507507}, "trend_line": 425.483181, "activity_lines": {"activity_5": 439.744496, "activity_10": 445.634568, "activity_20": 445.476716, "activity_30": 436.760377}, "trend_signal": 1, "fair_value": 290.228899, "relative_strength": -7.391271, "rate_of_change": 0.1881943030811549, "market_dynamics": -0.192967, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.846694, "high": 422.06588, "low": 406.496536, "close": 421.103622, "volume": 1233680}, "trend_line": 425.969443, "activity_lines": {"activity_5": 430.687076, "activity_10": 440.677887, "activity_20": 443.828963, "activity_30": 436.477824}, "trend_signal": 1, "fair_value": 291.339843, "relative_strength": -7.332965, "rate_of_change": 0.11428465841050732, "market_dynamics": -0.588958, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.546261, "high": 424.257424, "low": 413.886778, "close": 417.774207, "volume": 872235}, "trend_line": 426.093574, "activity_lines": {"activity_5": 423.389307, "activity_10": 435.666444, "activity_20": 441.794336, "activity_30": 435.949099}, "trend_signal": 0, "fair_value": 292.453024, "relative_strength": -9.00157, "rate_of_change": 0.029140822666938838, "market_dynamics": -0.920824, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.063633, "high": 441.176337, "low": 417.408549, "close": 441.137846, "volume": 1562225}, "trend_line": 427.807677, "activity_lines": {"activity_5": 427.123512, "activity_10": 435.539776, "activity_20": 441.989399, "activity_30": 436.919698}, "trend_signal": 0, "fair_value": 293.700917, "relative_strength": -4.632007, "rate_of_change": 0.40228323180485764, "market_dynamics": -1.088339, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.91428, "high": 440.70483, "low": 428.879826, "close": 437.038625, "volume": 1153512}, "trend_line": 428.830238, "activity_lines": {"activity_5": 430.666548, "activity_10": 434.899436, "activity_20": 441.601014, "activity_30": 437.515243}, "trend_signal": 1, "fair_value": 294.97568, "relative_strength": -4.941448, "rate_of_change": 0.23902352738751717, "market_dynamics": -1.033429, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.638107, "high": 428.994142, "low": 404.754848, "close": 410.817077, "volume": 1659296}, "trend_line": 429.175689, "activity_lines": {"activity_5": 425.487031, "activity_10": 429.415087, "activity_20": 438.530309, "activity_30": 436.353103}, "trend_signal": 0, "fair_value": 296.076613, "relative_strength": -8.998052, "rate_of_change": 0.08055658612394041, "market_dynamics": -0.990568, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.363317, "high": 418.722032, "low": 406.352197, "close": 415.840067, "volume": 638058}, "trend_line": 429.854081, "activity_lines": {"activity_5": 422.242294, "activity_10": 425.581449, "activity_20": 435.968501, "activity_30": 435.492741}, "trend_signal": 0, "fair_value": 297.177336, "relative_strength": -8.504452, "rate_of_change": 0.15806859926775368, "market_dynamics": -0.969566, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.087258, "high": 413.09763, "low": 397.576398, "close": 401.665997, "volume": 815901}, "trend_line": 429.998099, "activity_lines": {"activity_5": 414.623772, "activity_10": 420.048986, "activity_20": 432.001613, "activity_30": 433.674155}, "trend_signal": 0, "fair_value": 298.198082, "relative_strength": -11.133482, "rate_of_change": 0.033503927580489076, "market_dynamics": -1.099207, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.200482, "high": 418.091752, "low": 407.632001, "close": 413.088007, "volume": 857582}, "trend_line": 430.617473, "activity_lines": {"activity_5": 411.886467, "activity_10": 417.770883, "activity_20": 429.31627, "activity_30": 432.583181}, "trend_signal": 0, "fair_value": 299.362366, "relative_strength": -6.797211, "rate_of_change": 0.1440411019119397, "market_dynamics": -1.146125, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.684494, "high": 422.123616, "low": 398.769599, "close": 419.419669, "volume": 1123743}, "trend_line": 431.29811, "activity_lines": {"activity_5": 413.129705, "activity_10": 417.474507, "activity_20": 427.484359, "activity_30": 431.860742}, "trend_signal": 0, "fair_value": 300.646324, "relative_strength": -8.076001, "rate_of_change": 0.1580607018238645, "market_dynamics": -1.108568, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.305696, "high": 423.971152, "low": 409.575763, "close": 416.051764, "volume": 1178687}, "trend_line": 432.067917, "activity_lines": {"activity_5": 414.424905, "activity_10": 416.891028, "activity_20": 425.610841, "activity_30": 430.877107}, "trend_signal": 0, "fair_value": 301.94092, "relative_strength": -10.391524, "rate_of_change": 0.17848605921320043, "market_dynamics": -1.05696, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.374438, "high": 420.636926, "low": 409.777838, "close": 412.347068, "volume": 1762309}, "trend_line": 432.264539, "activity_lines": {"activity_5": 414.136228, "activity_10": 415.609825, "activity_20": 423.56013, "activity_30": 429.604794}, "trend_signal": 0, "fair_value": 303.192722, "relative_strength": -10.151119, "rate_of_change": 0.045507197425165624, "market_dynamics": -0.958323, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.563894, "high": 452.415517, "low": 404.110134, "close": 429.590743, "volume": 2757856}, "trend_line": 432.626348, "activity_lines": {"activity_5": 419.828308, "activity_10": 417.623045, "activity_20": 423.337574, "activity_30": 429.432291}, "trend_signal": 0, "fair_value": 304.627374, "relative_strength": -6.127307, "rate_of_change": 0.08370082839480705, "market_dynamics": -0.692705, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.337674, "high": 488.054979, "low": 436.437213, "close": 484.824388, "volume": 2152048}, "trend_line": 435.433898, "activity_lines": {"activity_5": 442.069954, "activity_10": 429.4639, "activity_20": 428.485887, "activity_30": 432.799906}, "trend_signal": 0, "fair_value": 306.402726, "relative_strength": 4.283715, "rate_of_change": 0.64895492680441, "market_dynamics": -0.115819, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.258902, "high": 489.019836, "low": 479.637814, "close": 484.429862, "volume": 943332}, "trend_line": 438.308806, "activity_lines": {"activity_5": 459.397666, "activity_10": 440.438722, "activity_20": 433.449262, "activity_30": 435.960936}, "trend_signal": 0, "fair_value": 308.217632, "relative_strength": 5.856512, "rate_of_change": 0.6602398235885634, "market_dynamics": 0.38948, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.113066, "high": 489.914736, "low": 440.319927, "close": 447.036492, "volume": 3244748}, "trend_line": 439.302498, "activity_lines": {"activity_5": 459.926908, "activity_10": 443.75309, "activity_20": 434.605668, "activity_30": 436.524013}, "trend_signal": 0, "fair_value": 309.883592, "relative_strength": -1.241018, "rate_of_change": 0.22671048046431674, "market_dynamics": 0.855693, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 455.234935, "high": 458.208314, "low": 426.684722, "close": 432.59299, "volume": 2709069}, "trend_line": 440.247116, "activity_lines": {"activity_5": 453.576002, "activity_10": 443.782833, "activity_20": 434.407168, "activity_30": 436.091141}, "trend_signal": 0, "fair_value": 311.505095, "relative_strength": -1.289351, "rate_of_change": 0.2150267763785835, "market_dynamics": 1.004952, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.392413, "high": 435.64335, "low": 417.110248, "close": 432.275444, "volume": 2174195}, "trend_line": 439.911287, "activity_lines": {"activity_5": 445.769518, "activity_10": 443.450241, "activity_20": 434.328675, "activity_30": 435.57684}, "trend_signal": 0, "fair_value": 313.008714, "relative_strength": 1.027386, "rate_of_change": -0.0762819307145648, "market_dynamics": 0.729169, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.66997, "high": 438.7322, "low": 417.091003, "close": 419.852685, "volume": 1755752}, "trend_line": 438.383862, "activity_lines": {"activity_5": 433.643134, "activity_10": 440.302431, "activity_20": 433.22973, "activity_30": 434.282737}, "trend_signal": 0, "fair_value": 314.410147, "relative_strength": -2.223729, "rate_of_change": -0.3472120505059907, "market_dynamics": 0.471352, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.695728, "high": 422.113993, "low": 387.694002, "close": 413.492156, "volume": 4574292}, "trend_line": 436.232252, "activity_lines": {"activity_5": 423.728022, "activity_10": 435.875166, "activity_20": 431.710324, "activity_30": 432.67682}, "trend_signal": 0, "fair_value": 315.724009, "relative_strength": -2.10766, "rate_of_change": -0.49080501964280904, "market_dynamics": 0.309994, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.344821, "high": 424.158793, "low": 398.630071, "close": 399.192993, "volume": 3479035}, "trend_line": 434.440847, "activity_lines": {"activity_5": 413.775701, "activity_10": 428.955827, "activity_20": 428.942501, "activity_30": 430.28719}, "trend_signal": 0, "fair_value": 316.955702, "relative_strength": 3.909882, "rate_of_change": -0.410653955957387, "market_dynamics": 0.127442, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.5178, "high": 417.658736, "low": 376.762744, "close": 412.404804, "volume": 4393024}, "trend_line": 433.141477, "activity_lines": {"activity_5": 411.416885, "activity_10": 424.745158, "activity_20": 427.506903, "activity_30": 428.86551}, "trend_signal": 0, "fair_value": 318.269184, "relative_strength": 1.601047, "rate_of_change": -0.29909020042031415, "market_dynamics": 0.081242, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 413.723098, "high": 424.943034, "low": 410.34557, "close": 423.364929, "volume": 1281505}, "trend_line": 432.160294, "activity_lines": {"activity_5": 414.057322, "activity_10": 422.52619, "activity_20": 427.156549, "activity_30": 428.234765}, "trend_signal": 0, "fair_value": 319.702156, "relative_strength": 5.779534, "rate_of_change": -0.2265271399995681, "market_dynamics": -0.01763, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.409298, "high": 450.430794, "low": 414.290831, "close": 450.254913, "volume": 1616342}, "trend_line": 432.039519, "activity_lines": {"activity_5": 426.255122, "activity_10": 425.309506, "activity_20": 429.340524, "activity_30": 429.40216}, "trend_signal": 0, "fair_value": 321.311883, "relative_strength": 7.526815, "rate_of_change": -0.02794680623760344, "market_dynamics": -0.081082, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.470388, "high": 456.137149, "low": 439.037625, "close": 452.248229, "volume": 1610505}, "trend_line": 432.686675, "activity_lines": {"activity_5": 437.090546, "activity_10": 429.083779, "activity_20": 431.670923, "activity_30": 430.705948}, "trend_signal": 0, "fair_value": 323.006691, "relative_strength": 4.989772, "rate_of_change": 0.14979092688046333, "market_dynamics": -0.022901, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.31303, "high": 477.819347, "low": 452.990837, "close": 477.106052, "volume": 1662333}, "trend_line": 433.544334, "activity_lines": {"activity_5": 453.628172, "activity_10": 437.962777, "activity_20": 436.296308, "activity_30": 433.571714}, "trend_signal": 1, "fair_value": 324.884885, "relative_strength": 10.989256, "rate_of_change": 0.19821710479066926, "market_dynamics": 0.115938, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.239252, "high": 487.908066, "low": 471.93711, "close": 487.326682, "volume": 1416808}, "trend_line": 434.317042, "activity_lines": {"activity_5": 468.378471, "activity_10": 448.153352, "activity_20": 441.579424, "activity_30": 437.041543}, "trend_signal": 1, "fair_value": 326.855558, "relative_strength": 7.553486, "rate_of_change": 0.17823044597787843, "market_dynamics": 0.432631, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.454217, "high": 491.586907, "low": 463.514373, "close": 465.322037, "volume": 1451048}, "trend_line": 434.279923, "activity_lines": {"activity_5": 470.799096, "activity_10": 453.347924, "activity_20": 444.426447, "activity_30": 439.041865}, "trend_signal": 1, "fair_value": 328.609828, "relative_strength": 5.273375, "rate_of_change": -0.008546521644439255, "market_dynamics": 0.46508, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 472.494066, "high": 473.28553, "low": 463.73911, "close": 467.803911, "volume": 1283525}, "trend_line": 434.581172, "activity_lines": {"activity_5": 471.249872, "activity_10": 458.392899, "activity_20": 447.206715, "activity_30": 441.204703}, "trend_signal": 1, "fair_value": 330.453955, "relative_strength": 3.899226, "rate_of_change": 0.0693674710815458, "market_dynamics": 0.491921, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.051787, "high": 474.028138, "low": 462.869477, "close": 471.565806, "volume": 1425568}, "trend_line": 435.723097, "activity_lines": {"activity_5": 471.78468, "activity_10": 463.250015, "activity_20": 450.084707, "activity_30": 443.590808}, "trend_signal": 1, "fair_value": 332.370216, "relative_strength": 2.943423, "rate_of_change": 0.26276448994435836, "market_dynamics": 0.524324, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.083932, "high": 477.936601, "low": 450.548048, "close": 452.834498, "volume": 2257904}, "trend_line": 436.993452, "activity_lines": {"activity_5": 464.78788, "activity_10": 463.645554, "activity_20": 450.93045, "activity_30": 444.69477}, "trend_signal": 1, "fair_value": 334.201645, "relative_strength": -0.847318, "rate_of_change": 0.29155098932017254, "market_dynamics": 0.465126, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.397629, "high": 459.799281, "low": 447.333337, "close": 448.544961, "volume": 910543}, "trend_line": 437.908163, "activity_lines": {"activity_5": 457.979338, "activity_10": 462.285876, "activity_20": 451.19251, "activity_30": 445.440028}, "trend_signal": 1, "fair_value": 335.908745, "relative_strength": -1.660342, "rate_of_change": 0.20931915474102142, "market_dynamics": 0.448115, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.737551, "high": 483.642956, "low": 442.848376, "close": 479.861519, "volume": 1975625}, "trend_line": 439.97774, "activity_lines": {"activity_5": 464.195097, "activity_10": 465.963025, "activity_20": 454.264728, "activity_30": 448.146696}, "trend_signal": 1, "fair_value": 337.840937, "relative_strength": 1.550373, "rate_of_change": 0.4726052571895037, "market_dynamics": 0.651118, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.513099, "high": 481.170854, "low": 473.774088, "close": 478.982114, "volume": 1183669}, "trend_line": 441.239216, "activity_lines": {"activity_5": 469.148422, "activity_10": 468.453071, "activity_20": 457.013809, "activity_30": 450.663108}, "trend_signal": 1, "fair_value": 339.732861, "relative_strength": -0.386294, "rate_of_change": 0.28671359601056545, "market_dynamics": 0.667752, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.63395, "high": 487.63936, "low": 472.962984, "close": 479.431588, "volume": 1411252}, "trend_line": 442.652315, "activity_lines": {"activity_5": 473.506358, "activity_10": 470.502527, "activity_20": 459.833517, "activity_30": 453.127132}, "trend_signal": 1, "fair_value": 341.62864, "relative_strength": -0.047166, "rate_of_change": 0.32025689212537906, "market_dynamics": 0.764332, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.855344, "high": 498.905504, "low": 473.901113, "close": 493.834273, "volume": 1843156}, "trend_line": 445.419555, "activity_lines": {"activity_5": 482.140804, "activity_10": 474.67641, "activity_20": 464.04871, "activity_30": 456.429193}, "trend_signal": 1, "fair_value": 343.574384, "relative_strength": 2.182948, "rate_of_change": 0.6251497860120793, "market_dynamics": 1.113914, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.420542, "high": 507.22066, "low": 488.557848, "close": 505.80394, "volume": 1305007}, "trend_line": 448.41835, "activity_lines": {"activity_5": 492.03182, "activity_10": 480.722446, "activity_20": 469.181026, "activity_30": 460.32496}, "trend_signal": 1, "fair_value": 345.531125, "relative_strength": 2.958309, "rate_of_change": 0.6732517614768783, "market_dynamics": 1.225806, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.214584, "high": 503.214584, "low": 418.210404, "close": 426.256951, "volume": 4765865}, "trend_line": 449.238049, "activity_lines": {"activity_5": 471.589908, "activity_10": 471.969444, "activity_20": 466.388814, "activity_30": 458.895193}, "trend_signal": 1, "fair_value": 346.973629, "relative_strength": -10.849359, "rate_of_change": 0.1827978270737614, "market_dynamics": 0.933253, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.296036, "high": 439.692292, "low": 425.325565, "close": 433.683031, "volume": 3338199}, "trend_line": 449.92455, "activity_lines": {"activity_5": 457.196994, "activity_10": 465.276912, "activity_20": 464.332507, "activity_30": 457.891643}, "trend_signal": 1, "fair_value": 348.440182, "relative_strength": -11.303435, "rate_of_change": 0.15281452707048446, "market_dynamics": 0.534625, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.933739, "high": 456.176234, "low": 429.930906, "close": 450.010634, "volume": 2232821}, "trend_line": 450.944249, "activity_lines": {"activity_5": 451.266553, "activity_10": 462.173415, "activity_20": 463.765351, "activity_30": 457.897197}, "trend_signal": 1, "fair_value": 350.064776, "relative_strength": -8.610924, "rate_of_change": 0.22663777737845217, "market_dynamics": -0.024813, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.450336, "high": 465.649371, "low": 449.258255, "close": 460.241035, "volume": 1784328}, "trend_line": 452.417224, "activity_lines": {"activity_5": 450.707643, "activity_10": 461.321903, "activity_20": 463.998622, "activity_30": 458.49699}, "trend_signal": 0, "fair_value": 351.811246, "relative_strength": -6.509334, "rate_of_change": 0.326642373922361, "market_dynamics": -0.562679, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 460.182408, "high": 469.2305, "low": 455.707219, "close": 466.289382, "volume": 1191375}, "trend_line": 454.215301, "activity_lines": {"activity_5": 454.404398, "activity_10": 461.435426, "activity_20": 464.51722, "activity_30": 459.391967}, "trend_signal": 1, "fair_value": 353.636718, "relative_strength": -4.91719, "rate_of_change": 0.3974377863208928, "market_dynamics": -0.626158, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.84917, "high": 487.287598, "low": 471.2629, "close": 477.584839, "volume": 1335407}, "trend_line": 455.815105, "activity_lines": {"activity_5": 464.500608, "activity_10": 463.280043, "activity_20": 465.854984, "activity_30": 460.89968}, "trend_signal": 1, "fair_value": 355.506478, "relative_strength": -2.670758, "rate_of_change": 0.35221270540157473, "market_dynamics": -0.550062, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.923997, "high": 474.663263, "low": 461.843505, "close": 467.061303, "volume": 1464828}, "trend_line": 455.223002, "activity_lines": {"activity_5": 467.667115, "activity_10": 463.252684, "activity_20": 465.932316, "activity_30": 461.625241}, "trend_signal": 1, "fair_value": 357.302084, "relative_strength": -6.043152, "rate_of_change": -0.12989981979645204, "market_dynamics": -0.475191, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.325124, "high": 477.526212, "low": 456.772275, "close": 468.614917, "volume": 1751311}, "trend_line": 454.695837, "activity_lines": {"activity_5": 469.126274, "activity_10": 463.724542, "activity_20": 466.07758, "activity_30": 462.489235}, "trend_signal": 1, "fair_value": 359.172468, "relative_strength": -6.643173, "rate_of_change": -0.11580368252130303, "market_dynamics": -0.37319, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.445975, "high": 479.773578, "low": 458.098221, "close": 464.481718, "volume": 1615836}, "trend_line": 455.277344, "activity_lines": {"activity_5": 467.967415, "activity_10": 463.641576, "activity_20": 465.75127, "activity_30": 463.120582}, "trend_signal": 1, "fair_value": 361.023965, "relative_strength": -6.962378, "rate_of_change": 0.1278892289484596, "market_dynamics": -0.324581, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 470.608233, "high": 492.945098, "low": 469.123017, "close": 489.681531, "volume": 1816256}, "trend_line": 457.180296, "activity_lines": {"activity_5": 474.925782, "activity_10": 468.674077, "activity_20": 467.885058, "activity_30": 465.340207}, "trend_signal": 1, "fair_value": 363.036999, "relative_strength": -2.916656, "rate_of_change": 0.41797643240511667, "market_dynamics": -0.235231, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.92581, "high": 489.92581, "low": 384.37787, "close": 386.664223, "volume": 8829634}, "trend_line": 455.659922, "activity_lines": {"activity_5": 445.985569, "activity_10": 455.269293, "activity_20": 460.19646, "activity_30": 460.790783}, "trend_signal": 0, "fair_value": 364.416263, "relative_strength": -21.045029, "rate_of_change": -0.33255457711152187, "market_dynamics": -0.324015, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.860411, "high": 391.676827, "low": 363.789945, "close": 389.947332, "volume": 8518327}, "trend_line": 454.663077, "activity_lines": {"activity_5": 424.2011, "activity_10": 443.181306, "activity_20": 453.195101, "activity_30": 456.551261}, "trend_signal": 0, "fair_value": 365.769465, "relative_strength": -21.300065, "rate_of_change": -0.21876951469082845, "market_dynamics": -0.474619, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.639796, "high": 401.976701, "low": 383.195463, "close": 398.96611, "volume": 3690829}, "trend_line": 454.178875, "activity_lines": {"activity_5": 410.563822, "activity_10": 433.528291, "activity_20": 447.423418, "activity_30": 452.957909}, "trend_signal": 0, "fair_value": 367.117913, "relative_strength": -20.545414, "rate_of_change": -0.10649688186577376, "market_dynamics": -0.665944, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.819543, "high": 400.558809, "low": 378.466223, "close": 394.705886, "volume": 3800640}, "trend_line": 454.029305, "activity_lines": {"activity_5": 400.149723, "activity_10": 424.028772, "activity_20": 441.591712, "activity_30": 449.120942}, "trend_signal": 0, "fair_value": 368.435705, "relative_strength": -21.47071, "rate_of_change": -0.03293195880147065, "market_dynamics": -0.959056, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.074612, "high": 403.934743, "low": 381.39757, "close": 403.802833, "volume": 4711599}, "trend_line": 453.742573, "activity_lines": {"activity_5": 397.419662, "activity_10": 417.374792, "activity_20": 436.903185, "activity_30": 445.880524}, "trend_signal": 0, "fair_value": 369.704327, "relative_strength": -18.037593, "rate_of_change": -0.06315275178108362, "market_dynamics": -0.926086, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.00494, "high": 422.465743, "low": 401.677606, "close": 407.613584, "volume": 3597044}, "trend_line": 453.217528, "activity_lines": {"activity_5": 401.685097, "activity_10": 412.549795, "activity_20": 432.790645, "activity_30": 442.90446}, "trend_signal": 0, "fair_value": 371.000604, "relative_strength": -17.14368, "rate_of_change": -0.1157142907108206, "market_dynamics": -0.905233, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.22016, "high": 402.796404, "low": 374.254854, "close": 380.283658, "volume": 3202837}, "trend_line": 450.885153, "activity_lines": {"activity_5": 395.443934, "activity_10": 404.027925, "activity_20": 426.419292, "activity_30": 438.199049}, "trend_signal": 0, "fair_value": 372.110672, "relative_strength": -20.897885, "rate_of_change": -0.5146259480061444, "market_dynamics": -0.915712, "expectation": {"probability": 62.9446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.514824, "high": 383.820817, "low": 372.349478, "close": 382.931641, "volume": 2633172}, "trend_line": 448.5746, "activity_lines": {"activity_5": 390.729676, "activity_10": 397.565281, "activity_20": 420.770121, "activity_30": 433.814952}, "trend_signal": 0, "fair_value": 373.186348, "relative_strength": -22.898978, "rate_of_change": -0.5124482331313374, "market_dynamics": -0.94464, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.072034, "high": 390.807194, "low": 375.544745, "close": 384.211663, "volume": 2248279}, "trend_line": 445.47812, "activity_lines": {"activity_5": 387.511057, "activity_10": 392.893247, "activity_20": 415.70238, "activity_30": 429.662504}, "trend_signal": 0, "fair_value": 374.305893, "relative_strength": -22.543617, "rate_of_change": -0.6902932087550177, "market_dynamics": -1.099936, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.000549, "high": 377.645446, "low": 348.761906, "close": 358.728486, "volume": 4718831}, "trend_line": 441.191513, "activity_lines": {"activity_5": 376.49766, "activity_10": 385.047363, "activity_20": 408.729683, "activity_30": 424.065754}, "trend_signal": 0, "fair_value": 375.27797, "relative_strength": -26.863783, "rate_of_change": -0.9622486060594858, "market_dynamics": -1.181573, "expectation": {"probability": 65.1955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.278758, "high": 372.19314, "low": 355.582173, "close": 369.633097, "volume": 3363864}, "trend_line": 438.001882, "activity_lines": {"activity_5": 372.124091, "activity_10": 381.565101, "activity_20": 403.495879, "activity_30": 419.449082}, "trend_signal": 0, "fair_value": 376.36316, "relative_strength": -24.409204, "rate_of_change": -0.722958376581456, "market_dynamics": -1.188933, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.056599, "high": 371.020601, "low": 366.467242, "close": 369.476758, "volume": 1267110}, "trend_line": 434.72431, "activity_lines": {"activity_5": 370.23044, "activity_10": 378.36407, "activity_20": 398.516823, "activity_30": 415.028106}, "trend_signal": 0, "fair_value": 377.427812, "relative_strength": -25.160896, "rate_of_change": -0.7483008942870297, "market_dynamics": -1.205334, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 368.489871, "high": 368.949116, "low": 360.795085, "close": 363.379556, "volume": 1482033}, "trend_line": 431.118102, "activity_lines": {"activity_5": 367.024849, "activity_10": 374.426649, "activity_20": 393.262825, "activity_30": 410.425219}, "trend_signal": 0, "fair_value": 378.393369, "relative_strength": -25.316205, "rate_of_change": -0.8295390704053291, "market_dynamics": -1.19854, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.249444, "high": 371.714353, "low": 355.631029, "close": 367.581154, "volume": 3346479}, "trend_line": 428.276324, "activity_lines": {"activity_5": 366.523263, "activity_10": 371.900183, "activity_20": 388.821509, "activity_30": 406.326061}, "trend_signal": 0, "fair_value": 379.313798, "relative_strength": -25.254928, "rate_of_change": -0.6591646202784668, "market_dynamics": -1.218522, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.652894, "high": 370.141197, "low": 337.002318, "close": 337.329652, "volume": 4420281}, "trend_line": 424.569147, "activity_lines": {"activity_5": 357.046544, "activity_10": 364.366621, "activity_20": 381.940334, "activity_30": 400.458533}, "trend_signal": 0, "fair_value": 380.000991, "relative_strength": -30.749398, "rate_of_change": -0.8656040019620608, "market_dynamics": -1.11152, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.219337, "high": 334.549758, "low": 325.711746, "close": 330.782977, "volume": 4459094}, "trend_line": 419.599862, "activity_lines": {"activity_5": 346.814188, "activity_10": 356.851358, "activity_20": 375.049761, "activity_30": 394.407813}, "trend_signal": 0, "fair_value": 380.577199, "relative_strength": -31.456393, "rate_of_change": -1.1704300783777897, "market_dynamics": -0.975856, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.069427, "high": 334.173568, "low": 323.435067, "close": 325.545637, "volume": 2609910}, "trend_line": 414.485313, "activity_lines": {"activity_5": 337.426061, "activity_10": 349.780771, "activity_20": 368.35945, "activity_30": 388.339798}, "trend_signal": 0, "fair_value": 381.081371, "relative_strength": -32.395213, "rate_of_change": -1.2189110300517578, "market_dynamics": -0.975835, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.066595, "high": 337.766032, "low": 320.493948, "close": 326.151448, "volume": 2930892}, "trend_line": 409.375975, "activity_lines": {"activity_5": 331.168612, "activity_10": 343.815568, "activity_20": 362.400719, "activity_30": 382.640839}, "trend_signal": 0, "fair_value": 381.591616, "relative_strength": -31.662665, "rate_of_change": -1.232694582835565, "market_dynamics": -0.971177, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.307787, "high": 384.495027, "low": 325.829, "close": 370.405018, "volume": 8516839}, "trend_line": 405.261666, "activity_lines": {"activity_5": 342.144227, "activity_10": 346.928836, "activity_20": 361.335012, "activity_30": 380.126584}, "trend_signal": 0, "fair_value": 382.341718, "relative_strength": -20.805034, "rate_of_change": -1.0050196521669335, "market_dynamics": -0.620519, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.509414, "high": 369.349733, "low": 351.517372, "close": 358.552605, "volume": 2541895}, "trend_line": 400.353289, "activity_lines": {"activity_5": 348.980779, "activity_10": 348.13815, "activity_20": 359.588487, "activity_30": 377.113096}, "trend_signal": 0, "fair_value": 383.063133, "relative_strength": -23.557049, "rate_of_change": -1.2111624196895971, "market_dynamics": -0.421254, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.18824, "high": 373.018803, "low": 348.634881, "close": 371.225795, "volume": 2997237}, "trend_line": 398.518917, "activity_lines": {"activity_5": 358.626865, "activity_10": 351.654879, "activity_20": 359.673357, "activity_30": 375.233903}, "trend_signal": 0, "fair_value": 383.790682, "relative_strength": -19.960489, "rate_of_change": -0.4581883177685172, "market_dynamics": 0.052766, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.605057, "high": 359.808199, "low": 339.127545, "close": 342.068663, "volume": 3044982}, "trend_line": 395.465105, "activity_lines": {"activity_5": 355.85772, "activity_10": 349.841352, "activity_20": 357.054873, "activity_30": 371.591951}, "trend_signal": 0, "fair_value": 384.393527, "relative_strength": -24.21268, "rate_of_change": -0.7662903490225016, "market_dynamics": 0.36635, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.473387, "high": 345.498339, "low": 323.220101, "close": 324.265615, "volume": 3095928}, "trend_line": 391.273604, "activity_lines": {"activity_5": 346.052689, "activity_10": 345.289236, "activity_20": 352.968854, "activity_30": 366.998436}, "trend_signal": 0, "fair_value": 384.894606, "relative_strength": -26.45691, "rate_of_change": -1.0598914915640956, "market_dynamics": 0.159251, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.946509, "high": 333.108512, "low": 305.358426, "close": 307.429912, "volume": 3865892}, "trend_line": 386.1799, "activity_lines": {"activity_5": 330.76148, "activity_10": 338.387246, "activity_20": 347.635152, "activity_30": 361.589165}, "trend_signal": 0, "fair_value": 385.250211, "relative_strength": -28.421772, "rate_of_change": -1.3018266368921738, "market_dynamics": 0.110549, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.089989, "high": 326.727947, "low": 309.227804, "close": 310.136522, "volume": 3039399}, "trend_line": 380.974804, "activity_lines": {"activity_5": 320.570815, "activity_10": 333.071026, "activity_20": 342.974822, "activity_30": 356.683141}, "trend_signal": 0, "fair_value": 385.589266, "relative_strength": -25.572981, "rate_of_change": -1.3478422880113567, "market_dynamics": -0.147015, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.663145, "high": 338.1602, "low": 319.272554, "close": 332.219337, "volume": 3804159}, "trend_line": 376.129288, "activity_lines": {"activity_5": 320.968827, "activity_10": 332.264284, "activity_20": 340.863647, "activity_30": 353.537627}, "trend_signal": 0, "fair_value": 386.063792, "relative_strength": -22.250759, "rate_of_change": -1.271873086914176, "market_dynamics": -0.128753, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.939315, "high": 353.960161, "low": 322.858568, "close": 343.837242, "volume": 2951908}, "trend_line": 372.021819, "activity_lines": {"activity_5": 327.839904, "activity_10": 333.543773, "activity_20": 340.217959, "activity_30": 351.454269}, "trend_signal": 0, "fair_value": 386.530079, "relative_strength": -21.69426, "rate_of_change": -1.0920364701830878, "market_dynamics": 0.020158, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.6683, "high": 370.961974, "low": 337.912208, "close": 364.317587, "volume": 2679246}, "trend_line": 368.545241, "activity_lines": {"activity_5": 341.419858, "activity_10": 338.214386, "activity_20": 341.696335, "activity_30": 350.957222}, "trend_signal": 0, "fair_value": 387.173298, "relative_strength": -19.898407, "rate_of_change": -0.9345091665174665, "market_dynamics": 0.272173, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.064837, "high": 368.9, "low": 350.0, "close": 351.95, "volume": 2332899}, "trend_line": 364.794184, "activity_lines": {"activity_5": 348.207151, "activity_10": 339.942417, "activity_20": 342.085484, "activity_30": 349.886561}, "trend_signal": 0, "fair_value": 387.721486, "relative_strength": -22.249524, "rate_of_change": -1.0178009597470294, "market_dynamics": 0.558441, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 351.95, "low": 337.02, "close": 341.26, "volume": 2346949}, "trend_line": 359.8468, "activity_lines": {"activity_5": 348.463105, "activity_10": 340.062357, "activity_20": 341.610165, "activity_30": 348.368227}, "trend_signal": 0, "fair_value": 388.089777, "relative_strength": -24.549697, "rate_of_change": -1.3562124115443683, "market_dynamics": 0.676634, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.45, "high": 343.77, "low": 322.605, "close": 339.69, "volume": 4069418}, "trend_line": 358.280992, "activity_lines": {"activity_5": 346.120828, "activity_10": 340.211254, "activity_20": 341.068505, "activity_30": 347.067788}, "trend_signal": 0, "fair_value": 388.451313, "relative_strength": -25.726649, "rate_of_change": -0.4351318394383241, "market_dynamics": 0.808278, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.61, "high": 336.54, "low": 321.08, "close": 321.2, "volume": 2623849}, "trend_line": 355.989415, "activity_lines": {"activity_5": 337.117172, "activity_10": 337.571711, "activity_20": 338.908479, "activity_30": 344.675466}, "trend_signal": 0, "fair_value": 388.682249, "relative_strength": -29.047503, "rate_of_change": -0.6396032865734663, "market_dynamics": 0.665218, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 321.37, "high": 353.28, "low": 319.72, "close": 348.24, "volume": 2939323}, "trend_line": 354.298544, "activity_lines": {"activity_5": 338.636, "activity_10": 340.227961, "activity_20": 339.55358, "activity_30": 344.175504}, "trend_signal": 0, "fair_value": 389.132366, "relative_strength": -22.905051, "rate_of_change": -0.4749778866318302, "market_dynamics": 0.62521, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.29, "high": 350.77, "low": 327.2, "close": 340.23, "volume": 5659663}, "trend_line": 352.482681, "activity_lines": {"activity_5": 338.556667, "activity_10": 340.99195, "activity_20": 339.507918, "activity_30": 343.267856}, "trend_signal": 0, "fair_value": 389.483083, "relative_strength": -24.916139, "rate_of_change": -0.5125234158455867, "market_dynamics": 0.711874, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.68, "high": 358.39, "low": 343.93, "close": 346.99, "volume": 2580538}, "trend_line": 350.58892, "activity_lines": {"activity_5": 341.512, "activity_10": 342.388665, "activity_20": 340.236308, "activity_30": 342.913489}, "trend_signal": 0, "fair_value": 389.882036, "relative_strength": -20.629129, "rate_of_change": -0.5372635599080797, "market_dynamics": 0.606188, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.095, "high": 367.12, "low": 346.56, "close": 354.91, "volume": 2799466}, "trend_line": 348.832134, "activity_lines": {"activity_5": 346.725333, "activity_10": 344.555317, "activity_20": 341.672983, "activity_30": 343.192268}, "trend_signal": 0, "fair_value": 390.269116, "relative_strength": -18.513826, "rate_of_change": -0.5010956992023528, "market_dynamics": 0.817283, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 372.0, "high": 375.625, "low": 353.08, "close": 362.13, "volume": 2147524}, "trend_line": 348.227012, "activity_lines": {"activity_5": 353.330667, "activity_10": 347.622138, "activity_20": 343.682385, "activity_30": 344.050195}, "trend_signal": 0, "fair_value": 390.705542, "relative_strength": -16.866298, "rate_of_change": -0.1734708305284726, "market_dynamics": 0.95555, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 348.4, "high": 368.99, "low": 343.38, "close": 368.34, "volume": 2780146}, "trend_line": 347.740624, "activity_lines": {"activity_5": 359.277333, "activity_10": 351.485455, "activity_20": 346.109006, "activity_30": 345.347807}, "trend_signal": 0, "fair_value": 391.073347, "relative_strength": -12.563916, "rate_of_change": -0.13967555164846795, "market_dynamics": 1.04918, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 370.135, "high": 385.49, "low": 364.09, "close": 384.97, "volume": 2960981}, "trend_line": 347.765902, "activity_lines": {"activity_5": 369.427333, "activity_10": 358.299273, "activity_20": 349.918538, "activity_30": 347.749703}, "trend_signal": 0, "fair_value": 391.613462, "relative_strength": -9.78053, "rate_of_change": 0.007269211088767558, "market_dynamics": 1.322176, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 386.73, "high": 398.41, "low": 371.5, "close": 376.64, "volume": 1969514}, "trend_line": 348.362953, "activity_lines": {"activity_5": 373.818, "activity_10": 362.998182, "activity_20": 352.865379, "activity_30": 349.612548}, "trend_signal": 1, "fair_value": 392.01259, "relative_strength": -12.100386, "rate_of_change": 0.17168186891422776, "market_dynamics": 1.347601, "expectation": {"probability": 52.6606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/", "share_image": "https://sharemaestro.com/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}