{"ticker": {"uuid": "c64c7262-99e5-4c6d-aa85-b53fdc181c68", "symbol": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RACE rose 4.92%, moving from 324.27 to 340.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.92 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.23"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.29, "high": 350.77, "low": 327.2, "close": 340.23, "volume": 5659663}, "trend_line": 352.482683, "activity_lines": {"activity_5": 338.556667, "activity_10": 340.991947, "activity_20": 339.507911, "activity_30": 343.267854}, "trend_signal": 0, "fair_value": 389.483082, "relative_strength": -24.916139, "rate_of_change": -0.5125236937536682, "market_dynamics": 0.700398, "expectation": {"probability": 52.0706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.126214, "high": 285.91029, "low": 281.22496, "close": 284.7533, "volume": 1348076}, "trend_line": 245.664837, "activity_lines": {"activity_5": 283.569513, "activity_10": 280.261949, "activity_20": 270.60166, "activity_30": 260.560466}, "trend_signal": 1, "fair_value": 205.745706, "relative_strength": 19.15098, "rate_of_change": 1.081533835126381, "market_dynamics": 0.669812, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 287.373202, "high": 295.739861, "low": 285.996289, "close": 294.5255, "volume": 2005069}, "trend_line": 248.63587, "activity_lines": {"activity_5": 287.29418, "activity_10": 283.625455, "activity_20": 273.627634, "activity_30": 263.712767}, "trend_signal": 1, "fair_value": 206.621588, "relative_strength": 19.265128, "rate_of_change": 1.2093847195559393, "market_dynamics": 0.87131, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.263325, "high": 295.577303, "low": 291.915097, "close": 294.0474, "volume": 1450895}, "trend_line": 251.533683, "activity_lines": {"activity_5": 290.110467, "activity_10": 286.241449, "activity_20": 276.35269, "activity_30": 266.642543}, "trend_signal": 1, "fair_value": 207.485921, "relative_strength": 19.952442, "rate_of_change": 1.1654846905235294, "market_dynamics": 1.115908, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 294.028283, "high": 312.740913, "low": 292.450571, "close": 310.9624, "volume": 1714440}, "trend_line": 254.72822, "activity_lines": {"activity_5": 297.973527, "activity_10": 291.515607, "activity_20": 280.464161, "activity_30": 270.476654}, "trend_signal": 1, "fair_value": 208.4434, "relative_strength": 23.02712, "rate_of_change": 1.270023545912138, "market_dynamics": 1.399814, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.258872, "high": 311.736967, "low": 297.566236, "close": 300.7121, "volume": 1402763}, "trend_line": 257.76654, "activity_lines": {"activity_5": 300.223773, "activity_10": 294.071767, "activity_20": 283.292703, "activity_30": 273.443356}, "trend_signal": 1, "fair_value": 209.294017, "relative_strength": 19.429617, "rate_of_change": 1.1927692974104036, "market_dynamics": 1.613947, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.482566, "high": 315.064456, "low": 300.243518, "close": 314.376, "volume": 1869995}, "trend_line": 261.342923, "activity_lines": {"activity_5": 306.015727, "activity_10": 298.489011, "activity_20": 287.197221, "activity_30": 277.095579}, "trend_signal": 1, "fair_value": 210.240887, "relative_strength": 21.00337, "rate_of_change": 1.3874504425593654, "market_dynamics": 1.642765, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.098769, "high": 315.427872, "low": 303.604586, "close": 304.0779, "volume": 1641259}, "trend_line": 264.80074, "activity_lines": {"activity_5": 306.400133, "activity_10": 300.478067, "activity_20": 289.795425, "activity_30": 279.852675}, "trend_signal": 1, "fair_value": 211.111937, "relative_strength": 15.586044, "rate_of_change": 1.3230957090045383, "market_dynamics": 1.564453, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.475517, "high": 309.43258, "low": 300.109729, "close": 307.721, "volume": 1271729}, "trend_line": 268.278403, "activity_lines": {"activity_5": 307.36208, "activity_10": 302.751549, "activity_20": 292.519877, "activity_30": 282.621724}, "trend_signal": 1, "fair_value": 211.991237, "relative_strength": 15.077864, "rate_of_change": 1.3133131727653051, "market_dynamics": 1.285183, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.371197, "high": 308.371197, "low": 297.614062, "close": 297.8053, "volume": 1713163}, "trend_line": 271.11349, "activity_lines": {"activity_5": 304.10722, "activity_10": 302.812231, "activity_20": 294.015709, "activity_30": 284.526685}, "trend_signal": 1, "fair_value": 212.781403, "relative_strength": 13.250268, "rate_of_change": 1.0567704922561312, "market_dynamics": 0.885602, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.751937, "high": 304.689876, "low": 293.731941, "close": 297.5567, "volume": 1422475}, "trend_line": 273.565573, "activity_lines": {"activity_5": 301.646633, "activity_10": 302.468011, "activity_20": 295.241636, "activity_30": 286.232698}, "trend_signal": 1, "fair_value": 213.519734, "relative_strength": 12.786767, "rate_of_change": 0.9044489080937872, "market_dynamics": 0.170587, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.629168, "high": 303.265124, "low": 288.530241, "close": 292.355, "volume": 1295710}, "trend_line": 275.63982, "activity_lines": {"activity_5": 297.662507, "activity_10": 300.959145, "activity_20": 295.755015, "activity_30": 287.444919}, "trend_signal": 1, "fair_value": 214.227669, "relative_strength": 12.42065, "rate_of_change": 0.7582266208621266, "market_dynamics": -0.415122, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.503295, "high": 300.081007, "low": 293.865775, "close": 297.6236, "volume": 823603}, "trend_line": 277.530793, "activity_lines": {"activity_5": 296.902647, "activity_10": 300.269995, "activity_20": 296.60297, "activity_30": 288.863228}, "trend_signal": 1, "fair_value": 214.954396, "relative_strength": 12.795765, "rate_of_change": 0.6860304146186247, "market_dynamics": -0.915863, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.474606, "high": 308.543284, "low": 292.383678, "close": 294.8124, "volume": 1412438}, "trend_line": 279.128043, "activity_lines": {"activity_5": 295.636007, "activity_10": 299.013387, "activity_20": 296.995429, "activity_30": 289.97817}, "trend_signal": 1, "fair_value": 215.690538, "relative_strength": 8.316219, "rate_of_change": 0.5755217223769378, "market_dynamics": -1.07648, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.837077, "high": 293.837077, "low": 283.624972, "close": 284.17, "volume": 1475861}, "trend_line": 280.38194, "activity_lines": {"activity_5": 291.682473, "activity_10": 295.807889, "activity_20": 296.261392, "activity_30": 290.303458}, "trend_signal": 1, "fair_value": 216.358581, "relative_strength": 5.154626, "rate_of_change": 0.4492192853585818, "market_dynamics": -1.13835, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.566002, "high": 292.708738, "low": 284.103032, "close": 287.7748, "volume": 1289134}, "trend_line": 281.52813, "activity_lines": {"activity_5": 289.83956, "activity_10": 293.744944, "activity_20": 295.774505, "activity_30": 290.780416}, "trend_signal": 1, "fair_value": 217.072596, "relative_strength": 6.09972, "rate_of_change": 0.4087959445604771, "market_dynamics": -1.139647, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.85693, "high": 294.426702, "low": 275.6217, "close": 275.6217, "volume": 1231812}, "trend_line": 282.515123, "activity_lines": {"activity_5": 284.59774, "activity_10": 289.707567, "activity_20": 294.028551, "activity_30": 290.399356}, "trend_signal": 1, "fair_value": 217.748839, "relative_strength": 4.178207, "rate_of_change": 0.3505841494418483, "market_dynamics": -1.208677, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.522059, "high": 287.067268, "low": 272.533184, "close": 282.5923, "volume": 1244951}, "trend_line": 283.34393, "activity_lines": {"activity_5": 282.795007, "activity_10": 287.642196, "activity_20": 292.98544, "activity_30": 290.404335}, "trend_signal": 0, "fair_value": 218.472052, "relative_strength": 7.006916, "rate_of_change": 0.2933673040929506, "market_dynamics": -1.300722, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.802632, "high": 292.029862, "low": 280.632082, "close": 292.0203, "volume": 1128784}, "trend_line": 284.810447, "activity_lines": {"activity_5": 285.137027, "activity_10": 287.681655, "activity_20": 292.843558, "activity_30": 290.964101}, "trend_signal": 1, "fair_value": 219.243847, "relative_strength": 9.406417, "rate_of_change": 0.5175748779936843, "market_dynamics": -1.307949, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.876024, "high": 300.740774, "low": 284.848902, "close": 298.3503, "volume": 1903155}, "trend_line": 286.55221, "activity_lines": {"activity_5": 289.775187, "activity_10": 289.157489, "activity_20": 293.271931, "activity_30": 291.83764}, "trend_signal": 1, "fair_value": 219.997976, "relative_strength": 10.571291, "rate_of_change": 0.6115516542130183, "market_dynamics": -1.061282, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.350277, "high": 303.198158, "low": 286.962059, "close": 288.4824, "volume": 1871090}, "trend_line": 287.769773, "activity_lines": {"activity_5": 290.178693, "activity_10": 288.829251, "activity_20": 292.663702, "activity_30": 291.962169}, "trend_signal": 1, "fair_value": 220.704192, "relative_strength": 8.863342, "rate_of_change": 0.424900928176399, "market_dynamics": -0.890827, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.526227, "high": 292.53666, "low": 283.35724, "close": 285.174, "volume": 1891764}, "trend_line": 288.700777, "activity_lines": {"activity_5": 289.432227, "activity_10": 288.064473, "activity_20": 291.726271, "activity_30": 291.794699}, "trend_signal": 0, "fair_value": 221.458696, "relative_strength": 9.692126, "rate_of_change": 0.32352390256082597, "market_dynamics": -0.762069, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.181989, "high": 317.454856, "low": 285.451285, "close": 316.8908, "volume": 2709912}, "trend_line": 290.657357, "activity_lines": {"activity_5": 298.621207, "activity_10": 293.196949, "activity_20": 293.807485, "activity_30": 293.613411}, "trend_signal": 1, "fair_value": 222.238532, "relative_strength": 14.400064, "rate_of_change": 0.6777189934615153, "market_dynamics": -0.257585, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.707614, "high": 325.400942, "low": 316.211959, "close": 324.6838, "volume": 1589192}, "trend_line": 292.443603, "activity_lines": {"activity_5": 308.121287, "activity_10": 299.396022, "activity_20": 296.524388, "activity_30": 295.808665}, "trend_signal": 1, "fair_value": 223.076206, "relative_strength": 14.903357, "rate_of_change": 0.6145538576544634, "market_dynamics": 0.014194, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.498093, "high": 343.683257, "low": 323.345103, "close": 343.5972, "volume": 1558171}, "trend_line": 295.09766, "activity_lines": {"activity_5": 321.748267, "activity_10": 308.490778, "activity_20": 300.89668, "activity_30": 299.108897}, "trend_signal": 1, "fair_value": 224.016767, "relative_strength": 18.017906, "rate_of_change": 0.9075448984945049, "market_dynamics": 0.49183, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.662534, "high": 352.45148, "low": 344.562916, "close": 351.3423, "volume": 858628}, "trend_line": 297.92798, "activity_lines": {"activity_5": 334.940487, "activity_10": 317.91324, "activity_20": 305.851196, "activity_30": 302.737583}, "trend_signal": 1, "fair_value": 224.988926, "relative_strength": 18.604471, "rate_of_change": 0.9591129933053253, "market_dynamics": 0.931185, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.868185, "high": 353.704069, "low": 339.982749, "close": 341.3501, "volume": 1645797}, "trend_line": 299.846093, "activity_lines": {"activity_5": 340.611313, "activity_10": 324.363165, "activity_20": 309.612978, "activity_30": 305.539011}, "trend_signal": 1, "fair_value": 225.911474, "relative_strength": 13.584533, "rate_of_change": 0.6438176770103987, "market_dynamics": 0.980316, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.816285, "high": 352.116885, "low": 337.678419, "close": 350.6826, "volume": 1515668}, "trend_line": 302.092503, "activity_lines": {"activity_5": 345.6479, "activity_10": 331.314847, "activity_20": 314.135121, "activity_30": 308.818785}, "trend_signal": 1, "fair_value": 226.866468, "relative_strength": 15.661131, "rate_of_change": 0.7491876840963294, "market_dynamics": 1.018257, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.93913, "high": 356.104117, "low": 338.854457, "close": 338.9692, "volume": 1821129}, "trend_line": 303.885677, "activity_lines": {"activity_5": 344.527233, "activity_10": 334.898815, "activity_20": 317.319775, "activity_30": 311.197927}, "trend_signal": 1, "fair_value": 227.681153, "relative_strength": 8.631199, "rate_of_change": 0.5935844094747247, "market_dynamics": 0.950969, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.319734, "high": 334.083122, "low": 319.773743, "close": 319.9602, "volume": 2577853}, "trend_line": 305.283627, "activity_lines": {"activity_5": 336.117873, "activity_10": 334.172984, "activity_20": 318.545248, "activity_30": 312.234993}, "trend_signal": 1, "fair_value": 228.375188, "relative_strength": 1.181757, "rate_of_change": 0.4600249718251898, "market_dynamics": 0.887751, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.768979, "high": 325.295756, "low": 319.615989, "close": 323.6033, "volume": 1015534}, "trend_line": 306.55313, "activity_lines": {"activity_5": 330.49868, "activity_10": 333.716627, "activity_20": 320.012182, "activity_30": 313.416907}, "trend_signal": 1, "fair_value": 229.06857, "relative_strength": 1.564372, "rate_of_change": 0.4158437884387379, "market_dynamics": 0.666765, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.480523, "high": 323.23035, "low": 316.785632, "close": 320.2566, "volume": 1194603}, "trend_line": 307.736573, "activity_lines": {"activity_5": 325.613187, "activity_10": 332.013218, "activity_20": 321.036352, "activity_30": 314.301002}, "trend_signal": 1, "fair_value": 229.809994, "relative_strength": 1.728426, "rate_of_change": 0.38604825205993204, "market_dynamics": 0.408774, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.909221, "high": 338.69631, "low": 323.909221, "close": 335.9094, "volume": 1824617}, "trend_line": 309.116037, "activity_lines": {"activity_5": 327.351527, "activity_10": 332.517907, "activity_20": 323.4184, "activity_30": 316.118604}, "trend_signal": 1, "fair_value": 230.699289, "relative_strength": 4.340045, "rate_of_change": 0.4482613121190455, "market_dynamics": 0.2706, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 326.03196, "high": 334.85759, "low": 324.946685, "close": 334.1022, "volume": 1079663}, "trend_line": 310.451197, "activity_lines": {"activity_5": 329.472347, "activity_10": 332.348222, "activity_20": 325.446021, "activity_30": 317.730614}, "trend_signal": 1, "fair_value": 231.564966, "relative_strength": 2.243851, "rate_of_change": 0.43192841528308457, "market_dynamics": 0.067438, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.806465, "high": 327.647912, "low": 315.690762, "close": 325.267, "volume": 2075406}, "trend_line": 310.928017, "activity_lines": {"activity_5": 328.972567, "activity_10": 330.400893, "activity_20": 326.4451, "activity_30": 318.686473}, "trend_signal": 1, "fair_value": 232.397413, "relative_strength": -1.656916, "rate_of_change": 0.1535893578790202, "market_dynamics": 0.060669, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.913221, "high": 374.271727, "low": 323.890098, "close": 362.6349, "volume": 3374062}, "trend_line": 312.99211, "activity_lines": {"activity_5": 340.574967, "activity_10": 335.581004, "activity_20": 330.807326, "activity_30": 322.022401}, "trend_signal": 1, "fair_value": 233.50249, "relative_strength": 7.718363, "rate_of_change": 0.6638491506540608, "market_dynamics": 0.339529, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.669856, "high": 376.346675, "low": 352.642734, "close": 375.3618, "volume": 1595677}, "trend_line": 315.02497, "activity_lines": {"activity_5": 353.81756, "activity_10": 342.869776, "activity_20": 336.025161, "activity_30": 326.046252}, "trend_signal": 1, "fair_value": 234.673086, "relative_strength": 9.555911, "rate_of_change": 0.6494924105275276, "market_dynamics": 0.428458, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.913966, "high": 374.415184, "low": 358.86754, "close": 372.1777, "volume": 1090671}, "trend_line": 317.294963, "activity_lines": {"activity_5": 362.325107, "activity_10": 348.961227, "activity_20": 340.464796, "activity_30": 329.733525}, "trend_signal": 1, "fair_value": 235.865749, "relative_strength": 8.647546, "rate_of_change": 0.7205755785009675, "market_dynamics": 0.561186, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.372909, "high": 399.495912, "low": 372.282852, "close": 397.8418, "volume": 1216925}, "trend_line": 320.29899, "activity_lines": {"activity_5": 376.969467, "activity_10": 359.328058, "activity_20": 346.922033, "activity_30": 334.930095}, "trend_signal": 1, "fair_value": 237.228402, "relative_strength": 13.743499, "rate_of_change": 0.9467616414698673, "market_dynamics": 0.801427, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.853857, "high": 411.238077, "low": 398.367764, "close": 406.7153, "volume": 1767210}, "trend_line": 323.929323, "activity_lines": {"activity_5": 390.322353, "activity_10": 370.237842, "activity_20": 353.720454, "activity_30": 340.50534}, "trend_signal": 1, "fair_value": 238.698959, "relative_strength": 14.680401, "rate_of_change": 1.1334200585521694, "market_dynamics": 0.897037, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.108656, "high": 407.776604, "low": 390.880735, "close": 402.3072, "volume": 1426451}, "trend_line": 327.421007, "activity_lines": {"activity_5": 396.775987, "activity_10": 378.768787, "activity_20": 359.583032, "activity_30": 345.561978}, "trend_signal": 1, "fair_value": 240.099682, "relative_strength": 13.266986, "rate_of_change": 1.0779153821773535, "market_dynamics": 1.044443, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.008424, "high": 406.444712, "low": 394.868123, "close": 405.9408, "volume": 1227788}, "trend_line": 331.2072, "activity_lines": {"activity_5": 401.796, "activity_10": 386.529407, "activity_20": 365.249645, "activity_30": 350.627771}, "trend_signal": 1, "fair_value": 241.516176, "relative_strength": 13.865341, "rate_of_change": 1.1563683817025294, "market_dynamics": 1.242225, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.738377, "high": 416.449265, "low": 406.112855, "close": 414.3074, "volume": 1185052}, "trend_line": 335.09666, "activity_lines": {"activity_5": 407.56628, "activity_10": 394.253333, "activity_20": 371.137996, "activity_30": 355.989074}, "trend_signal": 1, "fair_value": 242.942981, "relative_strength": 13.210999, "rate_of_change": 1.1743283358574286, "market_dynamics": 1.372675, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 419.633374, "high": 423.400761, "low": 416.477948, "close": 416.8413, "volume": 667362}, "trend_line": 339.16429, "activity_lines": {"activity_5": 411.372547, "activity_10": 401.012549, "activity_20": 376.803783, "activity_30": 361.262922}, "trend_signal": 1, "fair_value": 244.363285, "relative_strength": 13.004995, "rate_of_change": 1.2138676643330342, "market_dynamics": 1.36027, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.353663, "high": 417.658862, "low": 392.879207, "close": 400.5096, "volume": 1383966}, "trend_line": 343.042277, "activity_lines": {"activity_5": 408.46828, "activity_10": 403.298018, "activity_20": 380.475324, "activity_30": 365.220684}, "trend_signal": 1, "fair_value": 245.671919, "relative_strength": 9.155278, "rate_of_change": 1.1433948426587064, "market_dynamics": 1.312338, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.940721, "high": 407.059462, "low": 391.846486, "close": 392.4202, "volume": 1159495}, "trend_line": 346.530457, "activity_lines": {"activity_5": 403.28126, "activity_10": 402.74464, "activity_20": 383.105435, "activity_30": 368.406356}, "trend_signal": 1, "fair_value": 246.911851, "relative_strength": 8.239502, "rate_of_change": 1.0168367673235796, "market_dynamics": 1.146716, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.111996, "high": 401.427538, "low": 390.220996, "close": 390.7469, "volume": 1185256}, "trend_line": 350.367963, "activity_lines": {"activity_5": 398.195607, "activity_10": 401.345475, "activity_20": 385.380575, "activity_30": 371.25903}, "trend_signal": 1, "fair_value": 248.111229, "relative_strength": 10.774661, "rate_of_change": 1.1074079990608046, "market_dynamics": 0.790854, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.138906, "high": 409.489179, "low": 390.200704, "close": 406.5158, "volume": 1418360}, "trend_line": 354.498747, "activity_lines": {"activity_5": 399.37918, "activity_10": 402.533653, "activity_20": 388.922292, "activity_30": 374.881471}, "trend_signal": 1, "fair_value": 249.426867, "relative_strength": 11.822162, "rate_of_change": 1.1789845066399538, "market_dynamics": 0.553661, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.109418, "high": 417.716506, "low": 397.419198, "close": 414.0503, "volume": 977473}, "trend_line": 358.566413, "activity_lines": {"activity_5": 403.593693, "activity_10": 404.467411, "activity_20": 392.915709, "activity_30": 378.723507}, "trend_signal": 1, "fair_value": 250.868741, "relative_strength": 12.879847, "rate_of_change": 1.1474415733266419, "market_dynamics": 0.398535, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.528352, "high": 412.34702, "low": 384.200959, "close": 389.7147, "volume": 2194675}, "trend_line": 361.611893, "activity_lines": {"activity_5": 399.882407, "activity_10": 401.681815, "activity_20": 394.23392, "activity_30": 380.733074}, "trend_signal": 1, "fair_value": 252.165803, "relative_strength": 4.157893, "rate_of_change": 0.8493489321879117, "market_dynamics": 0.184373, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.061889, "high": 407.843678, "low": 390.157365, "close": 406.3618, "volume": 1067595}, "trend_line": 365.541207, "activity_lines": {"activity_5": 402.439813, "activity_10": 402.232065, "activity_20": 396.805404, "activity_30": 383.620164}, "trend_signal": 1, "fair_value": 253.493513, "relative_strength": 6.62294, "rate_of_change": 1.0866108322383015, "market_dynamics": 0.006453, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.821506, "high": 404.726029, "low": 396.873997, "close": 400.4536, "volume": 957638}, "trend_line": 369.38386, "activity_lines": {"activity_5": 402.09838, "activity_10": 401.634378, "activity_20": 398.420115, "activity_30": 385.872577}, "trend_signal": 1, "fair_value": 254.785286, "relative_strength": 4.837196, "rate_of_change": 1.0512229336705237, "market_dynamics": -0.299752, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.472051, "high": 399.472051, "low": 389.560787, "close": 395.4883, "volume": 725873}, "trend_line": 372.003777, "activity_lines": {"activity_5": 399.454733, "activity_10": 400.233676, "activity_20": 399.18005, "activity_30": 387.556734}, "trend_signal": 1, "fair_value": 256.009133, "relative_strength": 3.74187, "rate_of_change": 0.7092667773843683, "market_dynamics": -0.690979, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.833256, "high": 407.555065, "low": 390.975347, "close": 397.3455, "volume": 1251767}, "trend_line": 374.425833, "activity_lines": {"activity_5": 398.16532, "activity_10": 399.512813, "activity_20": 399.833152, "activity_30": 389.191684}, "trend_signal": 1, "fair_value": 257.278563, "relative_strength": 2.73609, "rate_of_change": 0.6510837119806979, "market_dynamics": -0.801084, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.632643, "high": 412.943676, "low": 387.799857, "close": 394.5068, "volume": 1158327}, "trend_line": 376.12282, "activity_lines": {"activity_5": 397.043327, "activity_10": 398.630291, "activity_20": 399.914743, "activity_30": 390.48723}, "trend_signal": 1, "fair_value": 258.597637, "relative_strength": 0.222599, "rate_of_change": 0.4532238030702274, "market_dynamics": -0.850861, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.671834, "high": 404.735561, "low": 394.564488, "close": 399.0005, "volume": 672544}, "trend_line": 377.711427, "activity_lines": {"activity_5": 397.09976, "activity_10": 398.673947, "activity_20": 400.094592, "activity_30": 391.96321}, "trend_signal": 1, "fair_value": 259.920544, "relative_strength": 0.598573, "rate_of_change": 0.4223638969845075, "market_dynamics": -0.888794, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.110928, "high": 409.003264, "low": 391.764495, "close": 392.9576, "volume": 1206259}, "trend_line": 379.431677, "activity_lines": {"activity_5": 395.632647, "activity_10": 397.499253, "activity_20": 399.525757, "activity_30": 392.946834}, "trend_signal": 1, "fair_value": 261.189176, "relative_strength": -0.900175, "rate_of_change": 0.45544028510420587, "market_dynamics": -0.823827, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.488275, "high": 408.959895, "low": 390.638492, "close": 406.4484, "volume": 799999}, "trend_line": 381.290537, "activity_lines": {"activity_5": 399.1622, "activity_10": 398.737236, "activity_20": 400.157971, "activity_30": 394.689848}, "trend_signal": 1, "fair_value": 262.530442, "relative_strength": 0.476975, "rate_of_change": 0.48990638174893153, "market_dynamics": -0.815981, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.79049, "high": 420.064417, "low": 409.816362, "close": 418.7365, "volume": 861948}, "trend_line": 383.949447, "activity_lines": {"activity_5": 406.057113, "activity_10": 402.210645, "activity_20": 401.797286, "activity_30": 397.105717}, "trend_signal": 1, "fair_value": 263.963719, "relative_strength": 2.422611, "rate_of_change": 0.6973448701141116, "market_dynamics": -0.626392, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.967418, "high": 419.102134, "low": 400.5979, "close": 400.5979, "volume": 773008}, "trend_line": 386.63737, "activity_lines": {"activity_5": 405.47976, "activity_10": 402.300924, "activity_20": 401.609617, "activity_30": 398.179811}, "trend_signal": 1, "fair_value": 265.24916, "relative_strength": -0.176351, "rate_of_change": 0.700072111316247, "market_dynamics": -0.56475, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.341804, "high": 411.529126, "low": 388.896901, "close": 398.1826, "volume": 1090029}, "trend_line": 389.123347, "activity_lines": {"activity_5": 403.691233, "activity_10": 401.75418, "activity_20": 401.22105, "activity_30": 398.924664}, "trend_signal": 1, "fair_value": 266.481753, "relative_strength": -0.076297, "rate_of_change": 0.642973802558208, "market_dynamics": -0.514345, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.275833, "high": 417.600981, "low": 391.639244, "close": 417.2257, "volume": 1623999}, "trend_line": 392.35565, "activity_lines": {"activity_5": 408.304933, "activity_10": 404.818531, "activity_20": 402.665752, "activity_30": 400.737719}, "trend_signal": 1, "fair_value": 267.829343, "relative_strength": 6.669883, "rate_of_change": 0.830662828360181, "market_dynamics": -0.265159, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.71189, "high": 412.212379, "low": 396.643034, "close": 404.2545, "volume": 1391085}, "trend_line": 394.63382, "activity_lines": {"activity_5": 406.977027, "activity_10": 405.219535, "activity_20": 402.821365, "activity_30": 401.505387}, "trend_signal": 1, "fair_value": 269.054966, "relative_strength": 3.116288, "rate_of_change": 0.5806390197261053, "market_dynamics": -0.363478, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.101268, "high": 445.525754, "low": 402.705244, "close": 442.3503, "volume": 1806203}, "trend_line": 398.24209, "activity_lines": {"activity_5": 418.49398, "activity_10": 412.387662, "activity_20": 406.65302, "activity_30": 404.583869}, "trend_signal": 1, "fair_value": 270.595898, "relative_strength": 8.157807, "rate_of_change": 0.9143336980089554, "market_dynamics": 0.132132, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.187418, "high": 465.983323, "low": 443.187418, "close": 465.6754, "volume": 1419170}, "trend_line": 402.92237, "activity_lines": {"activity_5": 436.211713, "activity_10": 422.978447, "activity_20": 412.584641, "activity_30": 408.934406}, "trend_signal": 1, "fair_value": 272.273048, "relative_strength": 11.861734, "rate_of_change": 1.1752348929265568, "market_dynamics": 0.656152, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.010768, "high": 478.0405, "low": 461.470405, "close": 478.0405, "volume": 1064950}, "trend_line": 406.769223, "activity_lines": {"activity_5": 453.712647, "activity_10": 434.523458, "activity_20": 419.383578, "activity_30": 413.780737}, "trend_signal": 1, "fair_value": 274.014588, "relative_strength": 13.967349, "rate_of_change": 0.9547380057354498, "market_dynamics": 0.918643, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 478.877591, "high": 479.426078, "low": 451.621617, "close": 452.9351, "volume": 1093011}, "trend_line": 409.355, "activity_lines": {"activity_5": 457.521253, "activity_10": 440.06676, "activity_20": 423.383808, "activity_30": 416.75918}, "trend_signal": 1, "fair_value": 275.593261, "relative_strength": 12.087784, "rate_of_change": 0.6356864909614873, "market_dynamics": 1.229013, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.858905, "high": 457.534733, "low": 444.996503, "close": 451.3859, "volume": 1360917}, "trend_line": 411.995273, "activity_lines": {"activity_5": 458.432833, "activity_10": 444.237889, "activity_20": 426.940361, "activity_30": 419.470851}, "trend_signal": 1, "fair_value": 277.178388, "relative_strength": 6.995932, "rate_of_change": 0.6449836938598477, "market_dynamics": 1.129367, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.82777, "high": 459.719039, "low": 439.285478, "close": 452.8004, "volume": 1587022}, "trend_line": 413.827227, "activity_lines": {"activity_5": 456.67382, "activity_10": 447.849155, "activity_20": 430.417962, "activity_30": 422.10344}, "trend_signal": 1, "fair_value": 278.766114, "relative_strength": 5.429563, "rate_of_change": 0.444654130776883, "market_dynamics": 1.004409, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.884193, "high": 463.539278, "low": 453.368203, "close": 453.8782, "volume": 1328239}, "trend_line": 415.399323, "activity_lines": {"activity_5": 454.5774, "activity_10": 451.03704, "activity_20": 433.813686, "activity_30": 424.687374}, "trend_signal": 1, "fair_value": 280.410752, "relative_strength": 4.754012, "rate_of_change": 0.37989187212178954, "market_dynamics": 0.846287, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 454.176499, "high": 455.70649, "low": 429.456072, "close": 432.8336, "volume": 1446806}, "trend_line": 416.41687, "activity_lines": {"activity_5": 446.252593, "activity_10": 449.429902, "activity_20": 434.899621, "activity_30": 425.812166}, "trend_signal": 1, "fair_value": 281.898056, "relative_strength": -0.533681, "rate_of_change": 0.24495634529477459, "market_dynamics": 0.705884, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.756595, "high": 451.89592, "low": 429.744725, "close": 451.3763, "volume": 1596925}, "trend_line": 417.931387, "activity_lines": {"activity_5": 447.12248, "activity_10": 450.564145, "activity_20": 437.625472, "activity_30": 428.067613}, "trend_signal": 1, "fair_value": 283.434571, "relative_strength": 2.344153, "rate_of_change": 0.3637021237876254, "market_dynamics": 0.61089, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.246854, "high": 466.185489, "low": 450.94331, "close": 464.1455, "volume": 1243469}, "trend_line": 419.592657, "activity_lines": {"activity_5": 452.352687, "activity_10": 453.399142, "activity_20": 441.324949, "activity_30": 431.049169}, "trend_signal": 1, "fair_value": 285.061524, "relative_strength": 4.075119, "rate_of_change": 0.39749826207716765, "market_dynamics": 0.439024, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.991463, "high": 469.971515, "low": 458.776022, "close": 466.4356, "volume": 1190318}, "trend_line": 421.2458, "activity_lines": {"activity_5": 457.49562, "activity_10": 455.561593, "activity_20": 444.91559, "activity_30": 434.071294}, "trend_signal": 1, "fair_value": 286.61748, "relative_strength": 5.321027, "rate_of_change": 0.393987590683695, "market_dynamics": 0.359031, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.390484, "high": 472.75764, "low": 455.369627, "close": 458.7664, "volume": 1088294}, "trend_line": 423.187693, "activity_lines": {"activity_5": 459.17314, "activity_10": 455.891729, "activity_20": 447.446832, "activity_30": 436.491978}, "trend_signal": 1, "fair_value": 287.971, "relative_strength": 4.870485, "rate_of_change": 0.46098809768549626, "market_dynamics": 0.297264, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.596259, "high": 462.596259, "low": 417.524061, "close": 437.3081, "volume": 3469373}, "trend_line": 424.683957, "activity_lines": {"activity_5": 453.372013, "activity_10": 452.445975, "activity_20": 447.628428, "activity_30": 437.402972}, "trend_signal": 1, "fair_value": 289.21085, "relative_strength": -4.533874, "rate_of_change": 0.3535698284118098, "market_dynamics": 0.140393, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.587062, "high": 440.377612, "low": 413.771164, "close": 414.7238, "volume": 1507507}, "trend_line": 425.483187, "activity_lines": {"activity_5": 439.744487, "activity_10": 445.634573, "activity_20": 445.47672, "activity_30": 436.760381}, "trend_signal": 1, "fair_value": 290.228898, "relative_strength": -7.39128, "rate_of_change": 0.18819406450994472, "market_dynamics": -0.195895, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.846672, "high": 422.065859, "low": 406.496515, "close": 421.1036, "volume": 1233680}, "trend_line": 425.969447, "activity_lines": {"activity_5": 430.68706, "activity_10": 440.677885, "activity_20": 443.828965, "activity_30": 436.477827}, "trend_signal": 1, "fair_value": 291.339841, "relative_strength": -7.332968, "rate_of_change": 0.11428418674508417, "market_dynamics": -0.603304, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.546254, "high": 424.257417, "low": 413.886771, "close": 417.7742, "volume": 872235}, "trend_line": 426.093577, "activity_lines": {"activity_5": 423.389293, "activity_10": 435.66644, "activity_20": 441.794337, "activity_30": 435.949102}, "trend_signal": 0, "fair_value": 292.453022, "relative_strength": -9.001569, "rate_of_change": 0.029140587634675977, "market_dynamics": -0.944966, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.063589, "high": 441.17629, "low": 417.408505, "close": 441.1378, "volume": 1562225}, "trend_line": 427.80768, "activity_lines": {"activity_5": 427.123487, "activity_10": 435.539762, "activity_20": 441.989396, "activity_30": 436.919697}, "trend_signal": 0, "fair_value": 293.700915, "relative_strength": -4.632017, "rate_of_change": 0.40228322897249935, "market_dynamics": -1.112293, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.914255, "high": 440.704805, "low": 428.879802, "close": 437.0386, "volume": 1153512}, "trend_line": 428.83024, "activity_lines": {"activity_5": 430.66652, "activity_10": 434.899418, "activity_20": 441.601008, "activity_30": 437.51524}, "trend_signal": 1, "fair_value": 294.975679, "relative_strength": -4.941461, "rate_of_change": 0.23902329196147168, "market_dynamics": -1.056631, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.638131, "high": 428.994167, "low": 404.75487, "close": 410.8171, "volume": 1659296}, "trend_line": 429.17569, "activity_lines": {"activity_5": 425.48702, "activity_10": 429.415075, "activity_20": 438.530305, "activity_30": 436.353102}, "trend_signal": 0, "fair_value": 296.076612, "relative_strength": -8.998041, "rate_of_change": 0.08055635255572723, "market_dynamics": -1.001762, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.36335, "high": 418.722065, "low": 406.352229, "close": 415.8401, "volume": 638058}, "trend_line": 429.854083, "activity_lines": {"activity_5": 422.2423, "activity_10": 425.581444, "activity_20": 435.968501, "activity_30": 435.492741}, "trend_signal": 0, "fair_value": 297.177335, "relative_strength": -8.504441, "rate_of_change": 0.1580688319042554, "market_dynamics": -0.978141, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.087261, "high": 413.097633, "low": 397.576401, "close": 401.666, "volume": 815901}, "trend_line": 429.9981, "activity_lines": {"activity_5": 414.62378, "activity_10": 420.048984, "activity_20": 432.001613, "activity_30": 433.674155}, "trend_signal": 0, "fair_value": 298.198081, "relative_strength": -11.133483, "rate_of_change": 0.03350369478752151, "market_dynamics": -1.118967, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.200475, "high": 418.091745, "low": 407.631994, "close": 413.088, "volume": 857582}, "trend_line": 430.617473, "activity_lines": {"activity_5": 411.886473, "activity_10": 417.77088, "activity_20": 429.316269, "activity_30": 432.583181}, "trend_signal": 0, "fair_value": 299.362365, "relative_strength": -6.79721, "rate_of_change": 0.1440408690177924, "market_dynamics": -1.172038, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.684523, "high": 422.123647, "low": 398.769628, "close": 419.4197, "volume": 1123743}, "trend_line": 431.298113, "activity_lines": {"activity_5": 413.12972, "activity_10": 417.474511, "activity_20": 427.48436, "activity_30": 431.860744}, "trend_signal": 0, "fair_value": 300.646324, "relative_strength": -8.076001, "rate_of_change": 0.1580613984978688, "market_dynamics": -1.141225, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.305733, "high": 423.971189, "low": 409.575799, "close": 416.0518, "volume": 1178687}, "trend_line": 432.06792, "activity_lines": {"activity_5": 414.424927, "activity_10": 416.89104, "activity_20": 425.610846, "activity_30": 430.877111}, "trend_signal": 0, "fair_value": 301.94092, "relative_strength": -10.391511, "rate_of_change": 0.17848605797169678, "market_dynamics": -1.086607, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.37447, "high": 420.636959, "low": 409.777869, "close": 412.3471, "volume": 1762309}, "trend_line": 432.264543, "activity_lines": {"activity_5": 414.136253, "activity_10": 415.609842, "activity_20": 423.560138, "activity_30": 429.6048}, "trend_signal": 0, "fair_value": 303.192722, "relative_strength": -10.151111, "rate_of_change": 0.04550742855428568, "market_dynamics": -0.982939, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.563853, "high": 452.415472, "low": 404.110094, "close": 429.5907, "volume": 2757856}, "trend_line": 432.62635, "activity_lines": {"activity_5": 419.828313, "activity_10": 417.623053, "activity_20": 423.337577, "activity_30": 429.432294}, "trend_signal": 0, "fair_value": 304.627374, "relative_strength": -6.127313, "rate_of_change": 0.08370036494064212, "market_dynamics": -0.71751, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.337684, "high": 488.054991, "low": 436.437224, "close": 484.8244, "volume": 2152048}, "trend_line": 435.4339, "activity_lines": {"activity_5": 442.06996, "activity_10": 429.463909, "activity_20": 428.48589, "activity_30": 432.79991}, "trend_signal": 0, "fair_value": 306.402726, "relative_strength": 4.283714, "rate_of_change": 0.6489549238043388, "market_dynamics": -0.140021, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.258941, "high": 489.019874, "low": 479.637852, "close": 484.4299, "volume": 943332}, "trend_line": 438.30881, "activity_lines": {"activity_5": 459.39768, "activity_10": 440.438736, "activity_20": 433.449269, "activity_30": 435.960942}, "trend_signal": 0, "fair_value": 308.217632, "relative_strength": 5.856518, "rate_of_change": 0.6602402798679662, "market_dynamics": 0.362271, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.113075, "high": 489.914745, "low": 440.319935, "close": 447.0365, "volume": 3244748}, "trend_line": 439.302503, "activity_lines": {"activity_5": 459.92692, "activity_10": 443.753104, "activity_20": 434.605675, "activity_30": 436.524019}, "trend_signal": 0, "fair_value": 309.883592, "relative_strength": -1.241019, "rate_of_change": 0.22671070654500589, "market_dynamics": 0.83445, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 455.234946, "high": 458.208325, "low": 426.684732, "close": 432.593, "volume": 2709069}, "trend_line": 440.24712, "activity_lines": {"activity_5": 453.576013, "activity_10": 443.782845, "activity_20": 434.407176, "activity_30": 436.091148}, "trend_signal": 0, "fair_value": 311.505096, "relative_strength": -1.289352, "rate_of_change": 0.2150265462976417, "market_dynamics": 0.989863, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.392369, "high": 435.643305, "low": 417.110206, "close": 432.2754, "volume": 2174195}, "trend_line": 439.91129, "activity_lines": {"activity_5": 445.769513, "activity_10": 443.450244, "activity_20": 434.328679, "activity_30": 435.576843}, "trend_signal": 0, "fair_value": 313.008714, "relative_strength": 1.027378, "rate_of_change": -0.07628215716663568, "market_dynamics": 0.719631, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.669985, "high": 438.732215, "low": 417.091018, "close": 419.8527, "volume": 1755752}, "trend_line": 438.383867, "activity_lines": {"activity_5": 433.643133, "activity_10": 440.302435, "activity_20": 433.229735, "activity_30": 434.282741}, "trend_signal": 0, "fair_value": 314.410147, "relative_strength": -2.223734, "rate_of_change": -0.347211593501044, "market_dynamics": 0.470974, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.695772, "high": 422.114038, "low": 387.694043, "close": 413.4922, "volume": 4574292}, "trend_line": 436.232257, "activity_lines": {"activity_5": 423.728033, "activity_10": 435.875176, "activity_20": 431.710332, "activity_30": 432.676827}, "trend_signal": 0, "fair_value": 315.72401, "relative_strength": -2.107648, "rate_of_change": -0.49080501404491805, "market_dynamics": 0.309616, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.344829, "high": 424.158801, "low": 398.630079, "close": 399.193, "volume": 3479035}, "trend_line": 434.440853, "activity_lines": {"activity_5": 413.775713, "activity_10": 428.955836, "activity_20": 428.94251, "activity_30": 430.287197}, "trend_signal": 0, "fair_value": 316.955703, "relative_strength": 3.909876, "rate_of_change": -0.41065372201487615, "market_dynamics": 0.127065, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.517796, "high": 417.658732, "low": 376.762741, "close": 412.4048, "volume": 4393024}, "trend_line": 433.141483, "activity_lines": {"activity_5": 411.416893, "activity_10": 424.745165, "activity_20": 427.506911, "activity_30": 428.865516}, "trend_signal": 0, "fair_value": 318.269185, "relative_strength": 1.601053, "rate_of_change": -0.29909019628962247, "market_dynamics": 0.080676, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 413.723069, "high": 424.943004, "low": 410.345542, "close": 423.3649, "volume": 1281505}, "trend_line": 432.1603, "activity_lines": {"activity_5": 414.05732, "activity_10": 422.526191, "activity_20": 427.156554, "activity_30": 428.234769}, "trend_signal": 0, "fair_value": 319.702157, "relative_strength": 5.779533, "rate_of_change": -0.22652713686164924, "market_dynamics": -0.021741, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.869435, "high": 450.430781, "low": 420.68738, "close": 450.2549, "volume": 1616342}, "trend_line": 432.039523, "activity_lines": {"activity_5": 426.255113, "activity_10": 425.309504, "activity_20": 429.340527, "activity_30": 429.402163}, "trend_signal": 0, "fair_value": 321.311883, "relative_strength": 7.526819, "rate_of_change": -0.027947268640833585, "market_dynamics": -0.085005, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.47036, "high": 456.13712, "low": 439.037597, "close": 452.2482, "volume": 1610505}, "trend_line": 432.686677, "activity_lines": {"activity_5": 437.090527, "activity_10": 429.083771, "activity_20": 431.670923, "activity_30": 430.705948}, "trend_signal": 0, "fair_value": 323.006692, "relative_strength": 4.989769, "rate_of_change": 0.14979046257302725, "market_dynamics": -0.026635, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.313076, "high": 477.819395, "low": 452.990882, "close": 477.1061, "volume": 1662333}, "trend_line": 433.544337, "activity_lines": {"activity_5": 453.628173, "activity_10": 437.962778, "activity_20": 436.296312, "activity_30": 433.571717}, "trend_signal": 1, "fair_value": 324.884886, "relative_strength": 10.989261, "rate_of_change": 0.19821733498857189, "market_dynamics": 0.112393, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.239269, "high": 487.908084, "low": 471.937127, "close": 487.3267, "volume": 1416808}, "trend_line": 434.317043, "activity_lines": {"activity_5": 468.37848, "activity_10": 448.153356, "activity_20": 441.579429, "activity_30": 437.041547}, "trend_signal": 1, "fair_value": 326.855559, "relative_strength": 7.553495, "rate_of_change": 0.17822998343074375, "market_dynamics": 0.432631, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.454179, "high": 491.586868, "low": 463.514336, "close": 465.322, "volume": 1451048}, "trend_line": 434.279923, "activity_lines": {"activity_5": 470.799093, "activity_10": 453.347922, "activity_20": 444.426448, "activity_30": 439.041867}, "trend_signal": 1, "fair_value": 328.609829, "relative_strength": 5.27336, "rate_of_change": -0.00854675187130886, "market_dynamics": 0.465079, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 472.494055, "high": 473.285519, "low": 463.739099, "close": 467.8039, "volume": 1283525}, "trend_line": 434.581173, "activity_lines": {"activity_5": 471.249867, "activity_10": 458.392895, "activity_20": 447.206715, "activity_30": 441.204704}, "trend_signal": 1, "fair_value": 330.453956, "relative_strength": 3.89922, "rate_of_change": 0.06936770134777376, "market_dynamics": 0.49192, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.05178, "high": 474.028132, "low": 462.86947, "close": 471.5658, "volume": 1425568}, "trend_line": 435.723097, "activity_lines": {"activity_5": 471.784673, "activity_10": 463.250009, "activity_20": 450.084706, "activity_30": 443.590809}, "trend_signal": 1, "fair_value": 332.370217, "relative_strength": 2.943422, "rate_of_change": 0.26276425923311164, "market_dynamics": 0.524323, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.083934, "high": 477.936602, "low": 450.548049, "close": 452.8345, "volume": 2257904}, "trend_line": 436.993453, "activity_lines": {"activity_5": 464.787873, "activity_10": 463.645549, "activity_20": 450.930449, "activity_30": 444.694771}, "trend_signal": 1, "fair_value": 334.201646, "relative_strength": -0.847322, "rate_of_change": 0.2915512188237275, "market_dynamics": 0.465126, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 457.397669, "high": 459.799322, "low": 447.333376, "close": 448.545, "volume": 910543}, "trend_line": 437.908167, "activity_lines": {"activity_5": 457.979347, "activity_10": 462.28588, "activity_20": 451.192512, "activity_30": 445.440032}, "trend_signal": 1, "fair_value": 335.908746, "relative_strength": -1.660339, "rate_of_change": 0.20931984077116222, "market_dynamics": 0.448115, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.737534, "high": 483.642938, "low": 442.848359, "close": 479.8615, "volume": 1975625}, "trend_line": 439.977743, "activity_lines": {"activity_5": 464.1951, "activity_10": 465.963025, "activity_20": 454.264728, "activity_30": 448.146698}, "trend_signal": 1, "fair_value": 337.840938, "relative_strength": 1.55036, "rate_of_change": 0.47260502451418857, "market_dynamics": 0.641958, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 478.513084, "high": 481.170839, "low": 473.774073, "close": 478.9821, "volume": 1183669}, "trend_line": 441.23922, "activity_lines": {"activity_5": 469.14842, "activity_10": 468.453069, "activity_20": 457.013807, "activity_30": 450.663109}, "trend_signal": 1, "fair_value": 339.732862, "relative_strength": -0.386294, "rate_of_change": 0.2867138213398248, "market_dynamics": 0.649431, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.633962, "high": 487.639372, "low": 472.962996, "close": 479.4316, "volume": 1411252}, "trend_line": 442.65232, "activity_lines": {"activity_5": 473.50636, "activity_10": 470.502527, "activity_20": 459.833516, "activity_30": 453.127133}, "trend_signal": 1, "fair_value": 341.628641, "relative_strength": -0.047166, "rate_of_change": 0.3202571158565609, "market_dynamics": 0.736851, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.85537, "high": 498.905531, "low": 473.901139, "close": 493.8343, "volume": 1843156}, "trend_line": 445.41956, "activity_lines": {"activity_5": 482.140813, "activity_10": 474.676415, "activity_20": 464.048712, "activity_30": 456.429196}, "trend_signal": 1, "fair_value": 343.574385, "relative_strength": 2.18295, "rate_of_change": 0.6251497789506707, "market_dynamics": 1.087401, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.420503, "high": 507.22062, "low": 488.557809, "close": 505.8039, "volume": 1305007}, "trend_line": 448.418353, "activity_lines": {"activity_5": 492.031813, "activity_10": 480.722444, "activity_20": 469.181024, "activity_30": 460.32496}, "trend_signal": 1, "fair_value": 345.531126, "relative_strength": 2.958302, "rate_of_change": 0.6732513049045342, "market_dynamics": 1.245956, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 503.214641, "high": 503.214641, "low": 418.210451, "close": 426.257, "volume": 4765865}, "trend_line": 449.238053, "activity_lines": {"activity_5": 471.58992, "activity_10": 471.969451, "activity_20": 466.388817, "activity_30": 458.895195}, "trend_signal": 1, "fair_value": 346.97363, "relative_strength": -10.849354, "rate_of_change": 0.18279804885683498, "market_dynamics": 0.962638, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.296006, "high": 439.692261, "low": 425.325535, "close": 433.683, "volume": 3338199}, "trend_line": 449.924553, "activity_lines": {"activity_5": 457.196993, "activity_10": 465.276913, "activity_20": 464.332507, "activity_30": 457.891644}, "trend_signal": 1, "fair_value": 348.440183, "relative_strength": -11.303437, "rate_of_change": 0.15281430311069924, "market_dynamics": 0.57376, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.933706, "high": 456.1762, "low": 429.930874, "close": 450.0106, "volume": 2232821}, "trend_line": 450.94425, "activity_lines": {"activity_5": 451.26654, "activity_10": 462.173409, "activity_20": 463.765348, "activity_30": 457.897195}, "trend_signal": 1, "fair_value": 350.064776, "relative_strength": -8.610934, "rate_of_change": 0.22663733134830893, "market_dynamics": 0.013353, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.450301, "high": 465.649335, "low": 449.25822, "close": 460.241, "volume": 1784328}, "trend_line": 452.417223, "activity_lines": {"activity_5": 450.70762, "activity_10": 461.321891, "activity_20": 463.998615, "activity_30": 458.496985}, "trend_signal": 0, "fair_value": 351.811246, "relative_strength": -6.509349, "rate_of_change": 0.32664192968420547, "market_dynamics": -0.562015, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 460.182427, "high": 469.230518, "low": 455.707237, "close": 466.2894, "volume": 1191375}, "trend_line": 454.2153, "activity_lines": {"activity_5": 454.404387, "activity_10": 461.435418, "activity_20": 464.517216, "activity_30": 459.391965}, "trend_signal": 1, "fair_value": 353.636718, "relative_strength": -4.91718, "rate_of_change": 0.397437787199369, "market_dynamics": -0.625568, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.849131, "high": 487.287558, "low": 471.262862, "close": 477.5848, "volume": 1335407}, "trend_line": 455.815103, "activity_lines": {"activity_5": 464.500587, "activity_10": 463.280029, "activity_20": 465.854976, "activity_30": 460.899674}, "trend_signal": 1, "fair_value": 355.506478, "relative_strength": -2.670763, "rate_of_change": 0.3522124860170955, "market_dynamics": -0.550062, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.923994, "high": 474.66326, "low": 461.843502, "close": 467.0613, "volume": 1464828}, "trend_line": 455.223, "activity_lines": {"activity_5": 467.6671, "activity_10": 463.252671, "activity_20": 465.932308, "activity_30": 461.625235}, "trend_signal": 1, "fair_value": 357.302084, "relative_strength": -6.043156, "rate_of_change": -0.1298998203664192, "market_dynamics": -0.475191, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.325107, "high": 477.526195, "low": 456.772258, "close": 468.6149, "volume": 1751311}, "trend_line": 454.695833, "activity_lines": {"activity_5": 469.12626, "activity_10": 463.724527, "activity_20": 466.077571, "activity_30": 462.489229}, "trend_signal": 1, "fair_value": 359.172468, "relative_strength": -6.643178, "rate_of_change": -0.11580412237519191, "market_dynamics": -0.37319, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.445957, "high": 479.77356, "low": 458.098203, "close": 464.4817, "volume": 1615836}, "trend_line": 455.27734, "activity_lines": {"activity_5": 467.9674, "activity_10": 463.64156, "activity_20": 465.75126, "activity_30": 463.120575}, "trend_signal": 1, "fair_value": 361.023965, "relative_strength": -6.962388, "rate_of_change": 0.1278892300735001, "market_dynamics": -0.324581, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 470.608203, "high": 492.945066, "low": 469.122987, "close": 489.6815, "volume": 1816256}, "trend_line": 457.18029, "activity_lines": {"activity_5": 474.92576, "activity_10": 468.674058, "activity_20": 467.885046, "activity_30": 465.340198}, "trend_signal": 1, "fair_value": 363.036999, "relative_strength": -2.916659, "rate_of_change": 0.4179759967847362, "market_dynamics": -0.235231, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.925781, "high": 489.925781, "low": 384.377847, "close": 386.6642, "volume": 8829634}, "trend_line": 455.659917, "activity_lines": {"activity_5": 445.985547, "activity_10": 455.269273, "activity_20": 460.196447, "activity_30": 460.790773}, "trend_signal": 0, "fair_value": 364.416262, "relative_strength": -21.045033, "rate_of_change": -0.3325543627438546, "market_dynamics": -0.324709, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.86038, "high": 391.676795, "low": 363.789915, "close": 389.9473, "volume": 8518327}, "trend_line": 454.66307, "activity_lines": {"activity_5": 424.201073, "activity_10": 443.181284, "activity_20": 453.195085, "activity_30": 456.551249}, "trend_signal": 0, "fair_value": 365.769464, "relative_strength": -21.300074, "rate_of_change": -0.21876995601524513, "market_dynamics": -0.481066, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.639786, "high": 401.976691, "low": 383.195453, "close": 398.9661, "volume": 3690829}, "trend_line": 454.178867, "activity_lines": {"activity_5": 410.5638, "activity_10": 433.528271, "activity_20": 447.423402, "activity_30": 452.957897}, "trend_signal": 0, "fair_value": 367.117912, "relative_strength": -20.545417, "rate_of_change": -0.10649710344848978, "market_dynamics": -0.68514, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.819557, "high": 400.558823, "low": 378.466237, "close": 394.7059, "volume": 3800640}, "trend_line": 454.029297, "activity_lines": {"activity_5": 400.149713, "activity_10": 424.028758, "activity_20": 441.591699, "activity_30": 449.120931}, "trend_signal": 0, "fair_value": 368.435704, "relative_strength": -21.470708, "rate_of_change": -0.03293195938155346, "market_dynamics": -0.995599, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.074581, "high": 403.934711, "low": 381.397539, "close": 403.8028, "volume": 4711599}, "trend_line": 453.742563, "activity_lines": {"activity_5": 397.419647, "activity_10": 417.374775, "activity_20": 436.90317, "activity_30": 445.880512}, "trend_signal": 0, "fair_value": 369.704326, "relative_strength": -18.037595, "rate_of_change": -0.06315319339403051, "market_dynamics": -0.96809, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.004956, "high": 422.465759, "low": 401.677622, "close": 407.6136, "volume": 3597044}, "trend_line": 453.21752, "activity_lines": {"activity_5": 401.685093, "activity_10": 412.549784, "activity_20": 432.790632, "activity_30": 442.90445}, "trend_signal": 0, "fair_value": 371.000603, "relative_strength": -17.143678, "rate_of_change": -0.11571385248247898, "market_dynamics": -0.947637, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.220204, "high": 402.796448, "low": 374.254895, "close": 380.2837, "volume": 3202837}, "trend_line": 450.885147, "activity_lines": {"activity_5": 395.443947, "activity_10": 404.027924, "activity_20": 426.419284, "activity_30": 438.199042}, "trend_signal": 0, "fair_value": 372.110671, "relative_strength": -20.897876, "rate_of_change": -0.5146255158008811, "market_dynamics": -0.956552, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.514782, "high": 383.820775, "low": 372.349438, "close": 382.9316, "volume": 2633172}, "trend_line": 448.574593, "activity_lines": {"activity_5": 390.729673, "activity_10": 397.565275, "activity_20": 420.77011, "activity_30": 433.814942}, "trend_signal": 0, "fair_value": 373.186346, "relative_strength": -22.898981, "rate_of_change": -0.5124484617365371, "market_dynamics": -0.985479, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.072071, "high": 390.807232, "low": 375.544781, "close": 384.2117, "volume": 2248279}, "trend_line": 445.478113, "activity_lines": {"activity_5": 387.511067, "activity_10": 392.893249, "activity_20": 415.702374, "activity_30": 429.662497}, "trend_signal": 0, "fair_value": 374.305892, "relative_strength": -22.54361, "rate_of_change": -0.6902932195270332, "market_dynamics": -1.151968, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.000564, "high": 377.645461, "low": 348.761919, "close": 358.7285, "volume": 4718831}, "trend_line": 441.191507, "activity_lines": {"activity_5": 376.497673, "activity_10": 385.047369, "activity_20": 408.729679, "activity_30": 424.065748}, "trend_signal": 0, "fair_value": 375.277969, "relative_strength": -26.863781, "rate_of_change": -0.9622483967018165, "market_dynamics": -1.244798, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.278761, "high": 372.193143, "low": 355.582176, "close": 369.6331, "volume": 3363864}, "trend_line": 438.001877, "activity_lines": {"activity_5": 372.1241, "activity_10": 381.565107, "activity_20": 403.495876, "activity_30": 419.449077}, "trend_signal": 0, "fair_value": 376.36316, "relative_strength": -24.409205, "rate_of_change": -0.7229581597544267, "market_dynamics": -1.252159, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.05664, "high": 371.020643, "low": 366.467283, "close": 369.4768, "volume": 1267110}, "trend_line": 434.724307, "activity_lines": {"activity_5": 370.23046, "activity_10": 378.364084, "activity_20": 398.516825, "activity_30": 415.028104}, "trend_signal": 0, "fair_value": 377.427812, "relative_strength": -25.160884, "rate_of_change": -0.7483004462101812, "market_dynamics": -1.266381, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 368.489916, "high": 368.94916, "low": 360.795129, "close": 363.3796, "volume": 1482033}, "trend_line": 431.1181, "activity_lines": {"activity_5": 367.02488, "activity_10": 374.426669, "activity_20": 393.262832, "activity_30": 410.42522}, "trend_signal": 0, "fair_value": 378.393369, "relative_strength": -25.3162, "rate_of_change": -0.8295388460990711, "market_dynamics": -1.253424, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.249489, "high": 371.7144, "low": 355.631074, "close": 367.5812, "volume": 3346479}, "trend_line": 428.276323, "activity_lines": {"activity_5": 366.5233, "activity_10": 371.900209, "activity_20": 388.82152, "activity_30": 406.326065}, "trend_signal": 0, "fair_value": 379.313798, "relative_strength": -25.254914, "rate_of_change": -0.6591643913813955, "market_dynamics": -1.273996, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.652946, "high": 370.14125, "low": 337.002366, "close": 337.3297, "volume": 4420281}, "trend_line": 424.569147, "activity_lines": {"activity_5": 357.046587, "activity_10": 364.366653, "activity_20": 381.94035, "activity_30": 400.458541}, "trend_signal": 0, "fair_value": 380.000991, "relative_strength": -30.749388, "rate_of_change": -0.8656037704890831, "market_dynamics": -1.166994, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.21936, "high": 334.549781, "low": 325.711769, "close": 330.783, "volume": 4459094}, "trend_line": 419.599863, "activity_lines": {"activity_5": 346.814227, "activity_10": 356.851389, "activity_20": 375.049779, "activity_30": 394.407822}, "trend_signal": 0, "fair_value": 380.5772, "relative_strength": -31.456387, "rate_of_change": -1.1704298428448827, "market_dynamics": -1.027345, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.06939, "high": 334.173531, "low": 323.43503, "close": 325.5456, "volume": 2609910}, "trend_line": 414.485313, "activity_lines": {"activity_5": 337.426073, "activity_10": 349.780791, "activity_20": 368.359463, "activity_30": 388.339805}, "trend_signal": 0, "fair_value": 381.081371, "relative_strength": -32.395217, "rate_of_change": -1.2189112654691234, "market_dynamics": -1.027324, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.066546, "high": 337.765982, "low": 320.493901, "close": 326.1514, "volume": 2930892}, "trend_line": 409.375973, "activity_lines": {"activity_5": 331.1686, "activity_10": 343.815576, "activity_20": 362.400728, "activity_30": 382.640843}, "trend_signal": 0, "fair_value": 381.591617, "relative_strength": -31.662678, "rate_of_change": -1.2326950653617084, "market_dynamics": -1.015914, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.307771, "high": 384.495008, "low": 325.828984, "close": 370.405, "volume": 8516839}, "trend_line": 405.261663, "activity_lines": {"activity_5": 342.144207, "activity_10": 346.928838, "activity_20": 361.335018, "activity_30": 380.126586}, "trend_signal": 0, "fair_value": 382.341719, "relative_strength": -20.80504, "rate_of_change": -1.0050199013511694, "market_dynamics": -0.654261, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.509409, "high": 369.349728, "low": 351.517367, "close": 358.5526, "volume": 2541895}, "trend_line": 400.353287, "activity_lines": {"activity_5": 348.98076, "activity_10": 348.138149, "activity_20": 359.588493, "activity_30": 377.113098}, "trend_signal": 0, "fair_value": 383.063133, "relative_strength": -23.557054, "rate_of_change": -1.2111621819012215, "market_dynamics": -0.443812, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.188244, "high": 373.018807, "low": 348.634885, "close": 371.2258, "volume": 2997237}, "trend_line": 398.518913, "activity_lines": {"activity_5": 358.626853, "activity_10": 351.654876, "activity_20": 359.673362, "activity_30": 375.233906}, "trend_signal": 0, "fair_value": 383.790683, "relative_strength": -19.960491, "rate_of_change": -0.45818881961621694, "market_dynamics": 0.032232, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.605096, "high": 359.808237, "low": 339.127581, "close": 342.0687, "volume": 3044982}, "trend_line": 395.465103, "activity_lines": {"activity_5": 355.857727, "activity_10": 349.841355, "activity_20": 357.054881, "activity_30": 371.591956}, "trend_signal": 0, "fair_value": 384.393528, "relative_strength": -24.212675, "rate_of_change": -0.7662898548556462, "market_dynamics": 0.357, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.473371, "high": 345.498323, "low": 323.220086, "close": 324.2656, "volume": 3095928}, "trend_line": 391.273603, "activity_lines": {"activity_5": 346.052693, "activity_10": 345.289235, "activity_20": 352.96886, "activity_30": 366.99844}, "trend_signal": 0, "fair_value": 384.894606, "relative_strength": -26.456919, "rate_of_change": -1.0598912440575115, "market_dynamics": 0.150681, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.946497, "high": 333.1085, "low": 305.358415, "close": 307.4299, "volume": 3865892}, "trend_line": 386.1799, "activity_lines": {"activity_5": 330.76148, "activity_10": 338.387242, "activity_20": 347.635156, "activity_30": 361.589169}, "trend_signal": 0, "fair_value": 385.250212, "relative_strength": -28.421775, "rate_of_change": -1.3018263846436902, "market_dynamics": 0.102568, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.089966, "high": 326.727923, "low": 309.227782, "close": 310.1365, "volume": 3039399}, "trend_line": 380.974803, "activity_lines": {"activity_5": 320.570807, "activity_10": 333.071018, "activity_20": 342.974823, "activity_30": 356.683143}, "trend_signal": 0, "fair_value": 385.589267, "relative_strength": -25.572986, "rate_of_change": -1.3478425469580284, "market_dynamics": -0.145245, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 322.66311, "high": 338.160163, "low": 319.272518, "close": 332.2193, "volume": 3804159}, "trend_line": 376.129287, "activity_lines": {"activity_5": 320.968807, "activity_10": 332.264271, "activity_20": 340.863644, "activity_30": 353.537627}, "trend_signal": 0, "fair_value": 386.063792, "relative_strength": -22.250768, "rate_of_change": -1.2718730902526465, "market_dynamics": -0.126984, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.939274, "high": 353.960117, "low": 322.858529, "close": 343.8372, "volume": 2951908}, "trend_line": 372.021817, "activity_lines": {"activity_5": 327.839873, "activity_10": 333.543755, "activity_20": 340.217952, "activity_30": 351.454266}, "trend_signal": 0, "fair_value": 386.530079, "relative_strength": -21.694269, "rate_of_change": -1.0920367389524706, "market_dynamics": 0.021337, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.668312, "high": 370.961987, "low": 337.91222, "close": 364.3176, "volume": 2679246}, "trend_line": 368.54524, "activity_lines": {"activity_5": 341.41984, "activity_10": 338.214373, "activity_20": 341.69633, "activity_30": 350.95722}, "trend_signal": 0, "fair_value": 387.173297, "relative_strength": -19.898404, "rate_of_change": -0.9345089027399757, "market_dynamics": 0.26393, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.4, "high": 372.85, "low": 350.0, "close": 351.95, "volume": 2332899}, "trend_line": 364.794183, "activity_lines": {"activity_5": 348.20714, "activity_10": 339.942405, "activity_20": 342.085478, "activity_30": 349.886559}, "trend_signal": 0, "fair_value": 387.721485, "relative_strength": -22.249523, "rate_of_change": -1.0178009625087014, "market_dynamics": 0.539407, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 351.95, "low": 337.02, "close": 341.26, "volume": 2346949}, "trend_line": 359.8468, "activity_lines": {"activity_5": 348.4631, "activity_10": 340.062347, "activity_20": 341.610159, "activity_30": 348.368225}, "trend_signal": 0, "fair_value": 388.089776, "relative_strength": -24.549696, "rate_of_change": -1.3562121411349377, "market_dynamics": 0.649778, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.45, "high": 343.77, "low": 322.605, "close": 339.69, "volume": 4069418}, "trend_line": 358.280993, "activity_lines": {"activity_5": 346.120827, "activity_10": 340.211245, "activity_20": 341.068499, "activity_30": 347.067786}, "trend_signal": 0, "fair_value": 388.451312, "relative_strength": -25.726649, "rate_of_change": -0.4351315615422869, "market_dynamics": 0.770064, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.61, "high": 336.54, "low": 321.08, "close": 321.2, "volume": 2623849}, "trend_line": 355.989417, "activity_lines": {"activity_5": 337.117173, "activity_10": 337.571704, "activity_20": 338.908472, "activity_30": 344.675464}, "trend_signal": 0, "fair_value": 388.682248, "relative_strength": -29.047502, "rate_of_change": -0.6396030056777308, "market_dynamics": 0.635836, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 321.37, "high": 353.28, "low": 319.72, "close": 348.24, "volume": 2939323}, "trend_line": 354.298547, "activity_lines": {"activity_5": 338.636, "activity_10": 340.227956, "activity_20": 339.553574, "activity_30": 344.175502}, "trend_signal": 0, "fair_value": 389.132365, "relative_strength": -22.90505, "rate_of_change": -0.4749776030561094, "market_dynamics": 0.607186, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.29, "high": 350.77, "low": 327.2, "close": 340.23, "volume": 5659663}, "trend_line": 352.482683, "activity_lines": {"activity_5": 338.556667, "activity_10": 340.991947, "activity_20": 339.507911, "activity_30": 343.267854}, "trend_signal": 0, "fair_value": 389.483082, "relative_strength": -24.916139, "rate_of_change": -0.5125236937536682, "market_dynamics": 0.700398, "expectation": {"probability": 52.0706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/", "share_image": "https://sharemaestro.com/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}