{"ticker": {"uuid": "c65087e2-a663-4e11-83be-c5692f4eed28", "symbol": "MORT", "name": "VANECK MORTGAGE REIT INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORT rose 3.49%, moving from 9.82 to 10.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 10.215, "low": 10.01, "close": 10.16, "volume": 2669312}, "trend_line": 10.211003, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.263905, "activity_20": 10.20402, "activity_30": 10.233837}, "trend_signal": 0, "fair_value": 9.228212, "relative_strength": -10.415428, "rate_of_change": 0.15857046071457664, "market_dynamics": -0.372726, "expectation": {"probability": 61.8652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.834867, "high": 8.073564, "low": 7.715519, "close": 8.0174, "volume": 659636}, "trend_line": 8.021953, "activity_lines": {"activity_5": 7.736593, "activity_10": 7.627845, "activity_20": 7.658305, "activity_30": 7.839034}, "trend_signal": 0, "fair_value": 9.210387, "relative_strength": -10.453404, "rate_of_change": -0.20402189353964495, "market_dynamics": -0.21535, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.024404, "high": 8.382448, "low": 8.003342, "close": 8.2631, "volume": 661454}, "trend_line": 8.027397, "activity_lines": {"activity_5": 7.95328, "activity_10": 7.751144, "activity_20": 7.69393, "activity_30": 7.854592}, "trend_signal": 0, "fair_value": 9.218733, "relative_strength": -9.7871, "rate_of_change": 0.0678637733230383, "market_dynamics": 0.239789, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.242061, "high": 8.305245, "low": 7.934563, "close": 7.9472, "volume": 501010}, "trend_line": 8.011043, "activity_lines": {"activity_5": 7.999147, "activity_10": 7.804753, "activity_20": 7.703164, "activity_30": 7.849418}, "trend_signal": 0, "fair_value": 9.226379, "relative_strength": -11.618312, "rate_of_change": -0.20372731035975616, "market_dynamics": 0.600006, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.933146, "high": 8.459682, "low": 7.933146, "close": 8.4316, "volume": 652410}, "trend_line": 8.010837, "activity_lines": {"activity_5": 8.174653, "activity_10": 7.937755, "activity_20": 7.765012, "activity_30": 7.876551}, "trend_signal": 0, "fair_value": 9.237415, "relative_strength": -7.98772, "rate_of_change": -0.0025714504341116697, "market_dynamics": 0.805328, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.394079, "high": 8.455218, "low": 7.978834, "close": 8.2718, "volume": 1010469}, "trend_line": 8.01202, "activity_lines": {"activity_5": 8.231373, "activity_10": 8.027278, "activity_20": 7.813254, "activity_30": 7.893387}, "trend_signal": 0, "fair_value": 9.247833, "relative_strength": -8.397855, "rate_of_change": 0.014767495581289047, "market_dynamics": 0.895311, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.257373, "high": 8.699732, "low": 8.240613, "close": 8.6314, "volume": 753790}, "trend_line": 8.035157, "activity_lines": {"activity_5": 8.379767, "activity_10": 8.172198, "activity_20": 7.898213, "activity_30": 7.933347}, "trend_signal": 0, "fair_value": 9.257879, "relative_strength": -6.35531, "rate_of_change": 0.2887786101382696, "market_dynamics": 0.90552, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.631436, "high": 8.9695, "low": 8.573965, "close": 8.7681, "volume": 642702}, "trend_line": 8.0583, "activity_lines": {"activity_5": 8.532793, "activity_10": 8.318938, "activity_20": 7.995347, "activity_30": 7.980634}, "trend_signal": 0, "fair_value": 9.268767, "relative_strength": -5.106583, "rate_of_change": 0.28802175240632194, "market_dynamics": 0.986454, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8041, "high": 8.998308, "low": 8.728574, "close": 8.9048, "volume": 695496}, "trend_line": 8.0935, "activity_lines": {"activity_5": 8.69772, "activity_10": 8.463482, "activity_20": 8.103268, "activity_30": 8.035247}, "trend_signal": 0, "fair_value": 9.279108, "relative_strength": -4.205753, "rate_of_change": 0.4368166983110763, "market_dynamics": 1.012847, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.919187, "high": 8.922784, "low": 8.394106, "close": 8.6027, "volume": 629380}, "trend_line": 8.104957, "activity_lines": {"activity_5": 8.698107, "activity_10": 8.527007, "activity_20": 8.17566, "activity_30": 8.068098}, "trend_signal": 0, "fair_value": 9.286563, "relative_strength": -4.996508, "rate_of_change": 0.141558040402793, "market_dynamics": 0.97592, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.617086, "high": 8.638665, "low": 8.458843, "close": 8.502, "volume": 434445}, "trend_line": 8.09669, "activity_lines": {"activity_5": 8.65352, "activity_10": 8.551244, "activity_20": 8.230995, "activity_30": 8.093714}, "trend_signal": 0, "fair_value": 9.292457, "relative_strength": -5.491744, "rate_of_change": -0.10199930733747291, "market_dynamics": 0.867458, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.487616, "high": 8.487616, "low": 7.948149, "close": 8.0992, "volume": 586615}, "trend_line": 8.073427, "activity_lines": {"activity_5": 8.45932, "activity_10": 8.490369, "activity_20": 8.241528, "activity_30": 8.093876}, "trend_signal": 1, "fair_value": 9.297058, "relative_strength": -7.70257, "rate_of_change": -0.28731493980873707, "market_dynamics": 0.669589, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.106364, "high": 8.329343, "low": 7.996529, "close": 8.2718, "volume": 389807}, "trend_line": 8.047847, "activity_lines": {"activity_5": 8.358133, "activity_10": 8.459389, "activity_20": 8.26612, "activity_30": 8.106674}, "trend_signal": 1, "fair_value": 9.301341, "relative_strength": -6.057665, "rate_of_change": -0.3168419061694583, "market_dynamics": 0.399175, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.30055, "high": 8.701192, "low": 8.30055, "close": 8.653, "volume": 421900}, "trend_line": 8.026007, "activity_lines": {"activity_5": 8.4171, "activity_10": 8.49756, "activity_20": 8.323768, "activity_30": 8.145717}, "trend_signal": 1, "fair_value": 9.309492, "relative_strength": -3.825778, "rate_of_change": -0.27137692851269374, "market_dynamics": 0.301753, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.645771, "high": 8.667349, "low": 8.437179, "close": 8.5163, "volume": 309214}, "trend_line": 8.017543, "activity_lines": {"activity_5": 8.447287, "activity_10": 8.498044, "activity_20": 8.362761, "activity_30": 8.177348}, "trend_signal": 1, "fair_value": 9.31724, "relative_strength": -3.801051, "rate_of_change": -0.10545717191624711, "market_dynamics": 0.157893, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.559472, "high": 8.7321, "low": 8.523508, "close": 8.7321, "volume": 627154}, "trend_line": 8.0156, "activity_lines": {"activity_5": 8.555167, "activity_10": 8.536224, "activity_20": 8.418127, "activity_30": 8.223449}, "trend_signal": 1, "fair_value": 9.324542, "relative_strength": -0.915901, "rate_of_change": -0.024234357084217624, "market_dynamics": 0.22027, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.760893, "high": 8.796857, "low": 8.264586, "close": 8.3509, "volume": 667732}, "trend_line": 8.01216, "activity_lines": {"activity_5": 8.52064, "activity_10": 8.496725, "activity_20": 8.43238, "activity_30": 8.245081}, "trend_signal": 1, "fair_value": 9.331366, "relative_strength": -2.135694, "rate_of_change": -0.04291631318927397, "market_dynamics": 0.200152, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.293386, "high": 8.347333, "low": 7.99855, "close": 8.1783, "volume": 656310}, "trend_line": 8.008123, "activity_lines": {"activity_5": 8.4118, "activity_10": 8.430945, "activity_20": 8.425498, "activity_30": 8.2558}, "trend_signal": 1, "fair_value": 9.335347, "relative_strength": -3.44807, "rate_of_change": -0.050385913411617966, "market_dynamics": 0.031619, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.163738, "high": 8.163738, "low": 7.451266, "close": 7.7036, "volume": 1392368}, "trend_line": 8.01539, "activity_lines": {"activity_5": 8.15096, "activity_10": 8.28958, "activity_20": 8.36913, "activity_30": 8.236153}, "trend_signal": 1, "fair_value": 9.335592, "relative_strength": -9.379972, "rate_of_change": 0.09074535943067531, "market_dynamics": -0.077984, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.658999, "high": 8.074603, "low": 7.658999, "close": 7.7629, "volume": 586842}, "trend_line": 8.039653, "activity_lines": {"activity_5": 7.97318, "activity_10": 8.180836, "activity_20": 8.317297, "activity_30": 8.219863}, "trend_signal": 0, "fair_value": 9.336633, "relative_strength": -8.94565, "rate_of_change": 0.3027051709274219, "market_dynamics": -0.41805, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.807494, "high": 7.92624, "low": 7.3622, "close": 7.3622, "volume": 716560}, "trend_line": 8.04675, "activity_lines": {"activity_5": 7.71206, "activity_10": 8.014507, "activity_20": 8.225806, "activity_30": 8.176157}, "trend_signal": 0, "fair_value": 9.334584, "relative_strength": -11.376092, "rate_of_change": 0.08827495415535856, "market_dynamics": -0.660696, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.325039, "high": 7.347304, "low": 6.976228, "close": 7.0356, "volume": 895412}, "trend_line": 8.02794, "activity_lines": {"activity_5": 7.4334, "activity_10": 7.80952, "activity_20": 8.105528, "activity_30": 8.110921}, "trend_signal": 0, "fair_value": 9.332456, "relative_strength": -12.843227, "rate_of_change": -0.23375897101314463, "market_dynamics": -0.826887, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.109843, "high": 8.066852, "low": 7.005942, "close": 7.9559, "volume": 765473}, "trend_line": 8.040163, "activity_lines": {"activity_5": 7.549193, "activity_10": 7.791198, "activity_20": 8.077573, "activity_30": 8.106274}, "trend_signal": 0, "fair_value": 9.334769, "relative_strength": -6.647596, "rate_of_change": 0.15225574680429277, "market_dynamics": -0.841982, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.970753, "high": 8.00786, "low": 7.725841, "close": 7.8149, "volume": 390064}, "trend_line": 8.051667, "activity_lines": {"activity_5": 7.632813, "activity_10": 7.752984, "activity_20": 8.037652, "activity_30": 8.09174}, "trend_signal": 0, "fair_value": 9.331976, "relative_strength": -9.181694, "rate_of_change": 0.14308167632920382, "market_dynamics": -0.834994, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.748086, "high": 8.319545, "low": 7.703557, "close": 8.2008, "volume": 542867}, "trend_line": 8.070417, "activity_lines": {"activity_5": 7.837647, "activity_10": 7.800171, "activity_20": 8.035113, "activity_30": 8.101362}, "trend_signal": 0, "fair_value": 9.329434, "relative_strength": -6.611486, "rate_of_change": 0.23287103155161173, "market_dynamics": -0.649422, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.186, "high": 8.266747, "low": 8.141471, "close": 8.186, "volume": 446334}, "trend_line": 8.085863, "activity_lines": {"activity_5": 8.008353, "activity_10": 7.850404, "activity_20": 8.032264, "activity_30": 8.108819}, "trend_signal": 0, "fair_value": 9.324436, "relative_strength": -7.399329, "rate_of_change": 0.1913903581438104, "market_dynamics": -0.458294, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17855, "high": 8.609, "low": 8.059583, "close": 8.609, "volume": 970241}, "trend_line": 8.127347, "activity_lines": {"activity_5": 8.26514, "activity_10": 7.987475, "activity_20": 8.07011, "activity_30": 8.14257}, "trend_signal": 0, "fair_value": 9.321212, "relative_strength": -3.198517, "rate_of_change": 0.5130435675202575, "market_dynamics": -0.163714, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.564508, "high": 8.660989, "low": 8.325978, "close": 8.5274, "volume": 1639902}, "trend_line": 8.168917, "activity_lines": {"activity_5": 8.389833, "activity_10": 8.105016, "activity_20": 8.10029, "activity_30": 8.16838}, "trend_signal": 0, "fair_value": 9.318471, "relative_strength": -4.083771, "rate_of_change": 0.5114830214582952, "market_dynamics": 0.249135, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.490241, "high": 9.262082, "low": 8.46961, "close": 9.0617, "volume": 1383521}, "trend_line": 8.22198, "activity_lines": {"activity_5": 8.654527, "activity_10": 8.313356, "activity_20": 8.182502, "activity_30": 8.225978}, "trend_signal": 0, "fair_value": 9.318079, "relative_strength": -0.291106, "rate_of_change": 0.6495720301724189, "market_dynamics": 0.632751, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.076542, "high": 9.269502, "low": 8.990229, "close": 9.1656, "volume": 1283524}, "trend_line": 8.279207, "activity_lines": {"activity_5": 8.870733, "activity_10": 8.515895, "activity_20": 8.273863, "activity_30": 8.286857}, "trend_signal": 0, "fair_value": 9.31766, "relative_strength": 0.136888, "rate_of_change": 0.6960245585613106, "market_dynamics": 0.98306, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.445144, "high": 9.578658, "low": 9.0179, "close": 9.0179, "volume": 1496191}, "trend_line": 8.318173, "activity_lines": {"activity_5": 8.973387, "activity_10": 8.666075, "activity_20": 8.348476, "activity_30": 8.334515}, "trend_signal": 1, "fair_value": 9.316057, "relative_strength": -1.63832, "rate_of_change": 0.4706489401702395, "market_dynamics": 1.138263, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.949258, "high": 9.017923, "low": 8.659342, "close": 8.8043, "volume": 1318772}, "trend_line": 8.344403, "activity_lines": {"activity_5": 8.94938, "activity_10": 8.747315, "activity_20": 8.40029, "activity_30": 8.365878}, "trend_signal": 1, "fair_value": 9.313085, "relative_strength": -2.179215, "rate_of_change": 0.3153336676214834, "market_dynamics": 1.179775, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.819554, "high": 9.155246, "low": 8.766148, "close": 8.9874, "volume": 835755}, "trend_line": 8.368547, "activity_lines": {"activity_5": 8.973387, "activity_10": 8.829687, "activity_20": 8.466184, "activity_30": 8.407362}, "trend_signal": 1, "fair_value": 9.311678, "relative_strength": -1.6417, "rate_of_change": 0.2893436474724402, "market_dynamics": 1.0602, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.918782, "high": 8.918782, "low": 8.62505, "close": 8.8196, "volume": 533066}, "trend_line": 8.397627, "activity_lines": {"activity_5": 8.910793, "activity_10": 8.862796, "activity_20": 8.51269, "activity_30": 8.436462}, "trend_signal": 1, "fair_value": 9.307315, "relative_strength": -4.217234, "rate_of_change": 0.34749162548767953, "market_dynamics": 0.860316, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.888253, "high": 8.979882, "low": 8.766183, "close": 8.9264, "volume": 1461880}, "trend_line": 8.41412, "activity_lines": {"activity_5": 8.89994, "activity_10": 8.897056, "activity_20": 8.568574, "activity_30": 8.470576}, "trend_signal": 1, "fair_value": 9.30619, "relative_strength": -3.629486, "rate_of_change": 0.19640072129901145, "market_dynamics": 0.819585, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.93406, "high": 9.056131, "low": 8.468665, "close": 8.5297, "volume": 1430635}, "trend_line": 8.422717, "activity_lines": {"activity_5": 8.7728, "activity_10": 8.845996, "activity_20": 8.584724, "activity_30": 8.478033}, "trend_signal": 1, "fair_value": 9.298798, "relative_strength": -8.681604, "rate_of_change": 0.10217348932508646, "market_dynamics": 0.773666, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.46103, "high": 8.506806, "low": 8.148223, "close": 8.3237, "volume": 1132479}, "trend_line": 8.41246, "activity_lines": {"activity_5": 8.60954, "activity_10": 8.751233, "activity_20": 8.582219, "activity_30": 8.471645}, "trend_signal": 1, "fair_value": 9.289412, "relative_strength": -11.635943, "rate_of_change": -0.12177780637769346, "market_dynamics": 0.565161, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.315996, "high": 8.567764, "low": 8.071856, "close": 8.4991, "volume": 1206474}, "trend_line": 8.403493, "activity_lines": {"activity_5": 8.536787, "activity_10": 8.693547, "activity_20": 8.596548, "activity_30": 8.477234}, "trend_signal": 1, "fair_value": 9.280617, "relative_strength": -9.012477, "rate_of_change": -0.10659188869843268, "market_dynamics": 0.483934, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.438129, "high": 8.48383, "low": 8.331318, "close": 8.4305, "volume": 580682}, "trend_line": 8.387683, "activity_lines": {"activity_5": 8.47372, "activity_10": 8.623904, "activity_20": 8.602816, "activity_30": 8.478977}, "trend_signal": 1, "fair_value": 9.270958, "relative_strength": -10.765191, "rate_of_change": -0.188136052472446, "market_dynamics": 0.044764, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.415224, "high": 8.605959, "low": 8.308412, "close": 8.5907, "volume": 977385}, "trend_line": 8.387283, "activity_lines": {"activity_5": 8.489993, "activity_10": 8.594864, "activity_20": 8.62088, "activity_30": 8.492075}, "trend_signal": 1, "fair_value": 9.262431, "relative_strength": -9.573064, "rate_of_change": -0.004768897441651575, "market_dynamics": -0.245221, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.552524, "high": 8.718157, "low": 8.392307, "close": 8.5983, "volume": 2262724}, "trend_line": 8.390493, "activity_lines": {"activity_5": 8.53118, "activity_10": 8.577658, "activity_20": 8.635725, "activity_30": 8.505689}, "trend_signal": 1, "fair_value": 9.250053, "relative_strength": -9.020111, "rate_of_change": 0.038272227132424994, "market_dynamics": -0.238657, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.590676, "high": 8.743264, "low": 8.399942, "close": 8.5449, "volume": 1115252}, "trend_line": 8.40535, "activity_lines": {"activity_5": 8.549993, "activity_10": 8.558373, "activity_20": 8.639599, "activity_30": 8.51565}, "trend_signal": 1, "fair_value": 9.237792, "relative_strength": -9.387993, "rate_of_change": 0.1770694522956042, "market_dynamics": -0.397047, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.57547, "high": 8.834871, "low": 8.491547, "close": 8.7128, "volume": 948904}, "trend_line": 8.42005, "activity_lines": {"activity_5": 8.610027, "activity_10": 8.574331, "activity_20": 8.652276, "activity_30": 8.535486}, "trend_signal": 1, "fair_value": 9.22636, "relative_strength": -9.473114, "rate_of_change": 0.17488861260981983, "market_dynamics": -0.396763, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.750854, "high": 8.922515, "low": 8.617341, "close": 8.9187, "volume": 1241507}, "trend_line": 8.428907, "activity_lines": {"activity_5": 8.724447, "activity_10": 8.632718, "activity_20": 8.680959, "activity_30": 8.567657}, "trend_signal": 1, "fair_value": 9.215548, "relative_strength": -7.49147, "rate_of_change": 0.10518939911284114, "market_dynamics": -0.346636, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.922304, "high": 8.922304, "low": 8.569799, "close": 8.6638, "volume": 1557319}, "trend_line": 8.433823, "activity_lines": {"activity_5": 8.721353, "activity_10": 8.642958, "activity_20": 8.680109, "activity_30": 8.582811}, "trend_signal": 1, "fair_value": 9.203246, "relative_strength": -9.131484, "rate_of_change": 0.058323101678541454, "market_dynamics": -0.375813, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.687305, "high": 8.78914, "low": 8.311299, "close": 8.3583, "volume": 1861717}, "trend_line": 8.421363, "activity_lines": {"activity_5": 8.611553, "activity_10": 8.602427, "activity_20": 8.647959, "activity_30": 8.577939}, "trend_signal": 1, "fair_value": 9.188084, "relative_strength": -10.84727, "rate_of_change": -0.14773845739945934, "market_dynamics": -0.31179, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.389667, "high": 8.424918, "low": 8.076328, "close": 8.3505, "volume": 1959486}, "trend_line": 8.42135, "activity_lines": {"activity_5": 8.515153, "activity_10": 8.563595, "activity_20": 8.614245, "activity_30": 8.573367}, "trend_signal": 1, "fair_value": 9.172403, "relative_strength": -7.921328, "rate_of_change": -0.00015436931051603618, "market_dynamics": -0.261244, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.397465, "high": 8.592831, "low": 8.342631, "close": 8.5228, "volume": 1062520}, "trend_line": 8.432833, "activity_lines": {"activity_5": 8.489147, "activity_10": 8.555602, "activity_20": 8.598172, "activity_30": 8.579912}, "trend_signal": 1, "fair_value": 9.156779, "relative_strength": -8.244318, "rate_of_change": 0.1363558099354632, "market_dynamics": -0.374568, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.554132, "high": 8.757802, "low": 8.373963, "close": 8.6168, "volume": 1215870}, "trend_line": 8.463273, "activity_lines": {"activity_5": 8.50714, "activity_10": 8.564269, "activity_20": 8.591074, "activity_30": 8.591781}, "trend_signal": 1, "fair_value": 9.142335, "relative_strength": -7.660172, "rate_of_change": 0.36097003225367663, "market_dynamics": -0.433754, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.663798, "high": 8.840285, "low": 8.597213, "close": 8.8283, "volume": 1015400}, "trend_line": 8.498787, "activity_lines": {"activity_5": 8.61576, "activity_10": 8.608004, "activity_20": 8.606237, "activity_30": 8.615331}, "trend_signal": 1, "fair_value": 9.129969, "relative_strength": -7.030808, "rate_of_change": 0.4196248898032822, "market_dynamics": -0.288367, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.859664, "high": 9.090752, "low": 8.793079, "close": 9.0085, "volume": 1282012}, "trend_line": 8.553663, "activity_lines": {"activity_5": 8.77348, "activity_10": 8.680182, "activity_20": 8.640168, "activity_30": 8.648216}, "trend_signal": 1, "fair_value": 9.118145, "relative_strength": -6.568585, "rate_of_change": 0.6456921440671491, "market_dynamics": 0.048218, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.016341, "high": 9.024174, "low": 8.554165, "close": 8.6325, "volume": 1224350}, "trend_line": 8.606893, "activity_lines": {"activity_5": 8.76252, "activity_10": 8.676538, "activity_20": 8.638334, "activity_30": 8.653302}, "trend_signal": 1, "fair_value": 9.103153, "relative_strength": -10.306703, "rate_of_change": 0.6223064902135987, "market_dynamics": 0.217857, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.663799, "high": 8.742133, "low": 8.417045, "close": 8.7343, "volume": 747102}, "trend_line": 8.63284, "activity_lines": {"activity_5": 8.766693, "activity_10": 8.689811, "activity_20": 8.647013, "activity_30": 8.661522}, "trend_signal": 1, "fair_value": 9.087586, "relative_strength": -8.695048, "rate_of_change": 0.3014676724806546, "market_dynamics": 0.320856, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.804837, "high": 8.844004, "low": 8.616833, "close": 8.6325, "volume": 906919}, "trend_line": 8.660093, "activity_lines": {"activity_5": 8.722833, "activity_10": 8.684184, "activity_20": 8.647203, "activity_30": 8.6615}, "trend_signal": 0, "fair_value": 9.069671, "relative_strength": -10.620171, "rate_of_change": 0.3156898540920482, "market_dynamics": 0.185865, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.585496, "high": 8.797, "low": 8.522829, "close": 8.7735, "volume": 812426}, "trend_line": 8.679183, "activity_lines": {"activity_5": 8.724927, "activity_10": 8.709396, "activity_20": 8.661712, "activity_30": 8.668816}, "trend_signal": 0, "fair_value": 9.055438, "relative_strength": -10.357136, "rate_of_change": 0.22043643180275635, "market_dynamics": -0.043023, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.757832, "high": 8.852069, "low": 8.726498, "close": 8.8205, "volume": 586053}, "trend_line": 8.700333, "activity_lines": {"activity_5": 8.74634, "activity_10": 8.74116, "activity_20": 8.681425, "activity_30": 8.677934}, "trend_signal": 0, "fair_value": 9.039088, "relative_strength": -10.223098, "rate_of_change": 0.24368653132443968, "market_dynamics": -0.029025, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.820535, "high": 8.895658, "low": 8.652114, "close": 8.7657, "volume": 736204}, "trend_line": 8.705557, "activity_lines": {"activity_5": 8.76202, "activity_10": 8.754556, "activity_20": 8.694535, "activity_30": 8.682151}, "trend_signal": 0, "fair_value": 9.023874, "relative_strength": -10.429605, "rate_of_change": 0.0600436787879282, "market_dynamics": -0.054111, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.808615, "high": 8.856706, "low": 8.592207, "close": 8.8006, "volume": 1066673}, "trend_line": 8.714663, "activity_lines": {"activity_5": 8.780453, "activity_10": 8.766749, "activity_20": 8.708863, "activity_30": 8.688283}, "trend_signal": 0, "fair_value": 9.008919, "relative_strength": -11.453772, "rate_of_change": 0.1045998550121396, "market_dynamics": 0.038053, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.808654, "high": 9.530018, "low": 8.800719, "close": 9.3617, "volume": 1869985}, "trend_line": 8.724663, "activity_lines": {"activity_5": 8.9815, "activity_10": 8.875909, "activity_20": 8.775194, "activity_30": 8.730027}, "trend_signal": 1, "fair_value": 9.000272, "relative_strength": -6.430643, "rate_of_change": 0.11474913028765182, "market_dynamics": 0.474157, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.361688, "high": 9.690309, "low": 9.317605, "close": 9.4739, "volume": 1566459}, "trend_line": 8.73494, "activity_lines": {"activity_5": 9.171333, "activity_10": 8.991925, "activity_20": 8.847777, "activity_30": 8.778365}, "trend_signal": 1, "fair_value": 8.992492, "relative_strength": -3.161066, "rate_of_change": 0.11779251530976398, "market_dynamics": 0.897135, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.489912, "high": 9.614387, "low": 9.193352, "close": 9.3777, "volume": 1612212}, "trend_line": 8.746933, "activity_lines": {"activity_5": 9.282407, "activity_10": 9.078713, "activity_20": 8.906991, "activity_30": 8.819833}, "trend_signal": 1, "fair_value": 8.983252, "relative_strength": -3.077819, "rate_of_change": 0.137299168626234, "market_dynamics": 1.354506, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.42579, "high": 9.505941, "low": 8.988645, "close": 9.1132, "volume": 1609995}, "trend_line": 8.75723, "activity_lines": {"activity_5": 9.268167, "activity_10": 9.110696, "activity_20": 8.937304, "activity_30": 8.843463}, "trend_signal": 1, "fair_value": 8.972206, "relative_strength": -3.518877, "rate_of_change": 0.11772126298440327, "market_dynamics": 1.596208, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.872717, "high": 9.177291, "low": 8.624249, "close": 9.1292, "volume": 1551254}, "trend_line": 8.761957, "activity_lines": {"activity_5": 9.236093, "activity_10": 9.136849, "activity_20": 8.966435, "activity_30": 8.867461}, "trend_signal": 1, "fair_value": 8.960787, "relative_strength": -3.132714, "rate_of_change": 0.05397825568131491, "market_dynamics": 1.384433, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.161318, "high": 9.27353, "low": 8.964787, "close": 9.2575, "volume": 1389623}, "trend_line": 8.776553, "activity_lines": {"activity_5": 9.22488, "activity_10": 9.179149, "activity_20": 9.005801, "activity_30": 8.899432}, "trend_signal": 1, "fair_value": 8.951143, "relative_strength": -5.331715, "rate_of_change": 0.1665837894433762, "market_dynamics": 1.142071, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.281542, "high": 9.43383, "low": 9.217421, "close": 9.4178, "volume": 1217678}, "trend_line": 8.792933, "activity_lines": {"activity_5": 9.274047, "activity_10": 9.239231, "activity_20": 9.058821, "activity_30": 8.940803}, "trend_signal": 1, "fair_value": 8.940474, "relative_strength": -4.792332, "rate_of_change": 0.18663363623508955, "market_dynamics": 0.932432, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.465849, "high": 9.558023, "low": 9.385698, "close": 9.546, "volume": 1373296}, "trend_line": 8.82681, "activity_lines": {"activity_5": 9.369687, "activity_10": 9.310907, "activity_20": 9.12046, "activity_30": 8.989388}, "trend_signal": 1, "fair_value": 8.930738, "relative_strength": -3.496678, "rate_of_change": 0.3852753114347668, "market_dynamics": 1.048712, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.521909, "high": 9.521909, "low": 9.321532, "close": 9.3576, "volume": 715452}, "trend_line": 8.861273, "activity_lines": {"activity_5": 9.391307, "activity_10": 9.335138, "activity_20": 9.158501, "activity_30": 9.023632}, "trend_signal": 1, "fair_value": 8.921846, "relative_strength": -1.094702, "rate_of_change": 0.390435502746752, "market_dynamics": 0.980111, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.385707, "high": 9.606123, "low": 9.24945, "close": 9.5941, "volume": 1207478}, "trend_line": 8.897773, "activity_lines": {"activity_5": 9.475467, "activity_10": 9.391607, "activity_20": 9.21427, "activity_30": 9.070911}, "trend_signal": 1, "fair_value": 8.913517, "relative_strength": -2.197419, "rate_of_change": 0.41190470037431637, "market_dynamics": 1.109814, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.642218, "high": 9.906718, "low": 9.570082, "close": 9.7384, "volume": 1561576}, "trend_line": 8.94137, "activity_lines": {"activity_5": 9.576733, "activity_10": 9.459885, "activity_20": 9.27868, "activity_30": 9.125145}, "trend_signal": 1, "fair_value": 8.90527, "relative_strength": -1.844751, "rate_of_change": 0.4899765368255442, "market_dynamics": 1.302304, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.778442, "high": 9.778442, "low": 9.521958, "close": 9.6502, "volume": 1618863}, "trend_line": 8.976687, "activity_lines": {"activity_5": 9.61654, "activity_10": 9.505278, "activity_20": 9.329349, "activity_30": 9.170876}, "trend_signal": 1, "fair_value": 8.89632, "relative_strength": -3.014277, "rate_of_change": 0.3949842138285401, "market_dynamics": 1.261916, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.898496, "high": 9.956141, "low": 9.326162, "close": 9.4291, "volume": 2584813}, "trend_line": 9.00438, "activity_lines": {"activity_5": 9.567153, "activity_10": 9.507265, "activity_20": 9.355047, "activity_30": 9.200064}, "trend_signal": 1, "fair_value": 8.885428, "relative_strength": -5.306053, "rate_of_change": 0.30849911554228526, "market_dynamics": 1.360177, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.41265, "high": 9.41265, "low": 9.24795, "close": 9.3303, "volume": 951959}, "trend_line": 9.03056, "activity_lines": {"activity_5": 9.492627, "activity_10": 9.490355, "activity_20": 9.369332, "activity_30": 9.221091}, "trend_signal": 1, "fair_value": 8.872818, "relative_strength": -7.145819, "rate_of_change": 0.2907473918248685, "market_dynamics": 0.926109, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.330274, "high": 9.626735, "low": 9.297334, "close": 9.6185, "volume": 1063962}, "trend_line": 9.06075, "activity_lines": {"activity_5": 9.515987, "activity_10": 9.521896, "activity_20": 9.407743, "activity_30": 9.259023}, "trend_signal": 1, "fair_value": 8.861194, "relative_strength": -4.964886, "rate_of_change": 0.33430927871583876, "market_dynamics": 0.458032, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.610229, "high": 9.610229, "low": 9.243773, "close": 9.2973, "volume": 1056866}, "trend_line": 9.07337, "activity_lines": {"activity_5": 9.430653, "activity_10": 9.486142, "activity_20": 9.411352, "activity_30": 9.274284}, "trend_signal": 1, "fair_value": 8.84841, "relative_strength": -7.12312, "rate_of_change": 0.13928206826145823, "market_dynamics": -0.116403, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.355011, "high": 9.375599, "low": 9.10796, "close": 9.1409, "volume": 1435779}, "trend_line": 9.089273, "activity_lines": {"activity_5": 9.322593, "activity_10": 9.421227, "activity_20": 9.396901, "activity_30": 9.278641}, "trend_signal": 1, "fair_value": 8.833163, "relative_strength": -7.143544, "rate_of_change": 0.17527115063090976, "market_dynamics": -0.612213, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.182069, "high": 9.39618, "low": 8.976193, "close": 9.3303, "volume": 1851989}, "trend_line": 9.121673, "activity_lines": {"activity_5": 9.31162, "activity_10": 9.395784, "activity_20": 9.398738, "activity_30": 9.294191}, "trend_signal": 1, "fair_value": 8.820058, "relative_strength": -9.280527, "rate_of_change": 0.3564641528535791, "market_dynamics": -0.59485, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.371415, "high": 9.420825, "low": 9.09966, "close": 9.1326, "volume": 1286827}, "trend_line": 9.147743, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.338316, "activity_20": 9.379319, "activity_30": 9.294896}, "trend_signal": 1, "fair_value": 8.807528, "relative_strength": -9.027196, "rate_of_change": 0.28580283463352285, "market_dynamics": -0.789165, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.107895, "high": 9.33024, "low": 9.06672, "close": 9.2973, "volume": 1880713}, "trend_line": 9.17356, "activity_lines": {"activity_5": 9.239127, "activity_10": 9.314885, "activity_20": 9.373839, "activity_30": 9.304545}, "trend_signal": 1, "fair_value": 8.797176, "relative_strength": -8.636781, "rate_of_change": 0.28222262037750706, "market_dynamics": -0.67037, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.363185, "high": 9.48671, "low": 9.249542, "close": 9.4373, "volume": 956507}, "trend_line": 9.20091, "activity_lines": {"activity_5": 9.305, "activity_10": 9.322305, "activity_20": 9.379326, "activity_30": 9.32156}, "trend_signal": 1, "fair_value": 8.789144, "relative_strength": -7.998334, "rate_of_change": 0.2981394355081365, "market_dynamics": -0.615378, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42911, "high": 9.453815, "low": 9.26441, "close": 9.3797, "volume": 963471}, "trend_line": 9.21929, "activity_lines": {"activity_5": 9.34234, "activity_10": 9.324727, "activity_20": 9.378968, "activity_30": 9.333095}, "trend_signal": 1, "fair_value": 8.779733, "relative_strength": -9.006942, "rate_of_change": 0.19976284954423537, "market_dynamics": -0.746138, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.412605, "high": 9.47025, "low": 9.30555, "close": 9.3879, "volume": 1298050}, "trend_line": 9.231937, "activity_lines": {"activity_5": 9.366493, "activity_10": 9.333558, "activity_20": 9.37984, "activity_30": 9.343973}, "trend_signal": 1, "fair_value": 8.773293, "relative_strength": -7.972276, "rate_of_change": 0.13717976113127375, "market_dynamics": -0.641602, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.354924, "high": 9.437274, "low": 8.852591, "close": 9.0667, "volume": 2590295}, "trend_line": 9.24641, "activity_lines": {"activity_5": 9.27974, "activity_10": 9.284738, "activity_20": 9.350072, "activity_30": 9.333313}, "trend_signal": 1, "fair_value": 8.762249, "relative_strength": -9.018234, "rate_of_change": 0.15677100049533318, "market_dynamics": -0.711161, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.367621, "high": 9.414459, "low": 8.942246, "close": 8.9844, "volume": 1447517}, "trend_line": 9.254747, "activity_lines": {"activity_5": 9.169947, "activity_10": 9.225747, "activity_20": 9.312688, "activity_30": 9.316409}, "trend_signal": 0, "fair_value": 8.750994, "relative_strength": -10.006376, "rate_of_change": 0.09016472338995273, "market_dynamics": -0.840637, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.958855, "high": 9.26969, "low": 8.814083, "close": 9.2484, "volume": 2088364}, "trend_line": 9.275277, "activity_lines": {"activity_5": 9.169013, "activity_10": 9.226285, "activity_20": 9.301136, "activity_30": 9.315999}, "trend_signal": 0, "fair_value": 8.740434, "relative_strength": -6.515227, "rate_of_change": 0.2218321041083114, "market_dynamics": -0.801899, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.273966, "high": 9.273966, "low": 8.797068, "close": 8.8141, "volume": 1509623}, "trend_line": 9.27663, "activity_lines": {"activity_5": 9.035907, "activity_10": 9.148749, "activity_20": 9.248265, "activity_30": 9.286246}, "trend_signal": 0, "fair_value": 8.727167, "relative_strength": -8.735499, "rate_of_change": 0.014587165429128827, "market_dynamics": -0.99483, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.788538, "high": 9.339014, "low": 8.673572, "close": 9.2995, "volume": 2166089}, "trend_line": 9.292597, "activity_lines": {"activity_5": 9.102307, "activity_10": 9.165409, "activity_20": 9.244498, "activity_30": 9.287722}, "trend_signal": 0, "fair_value": 8.721152, "relative_strength": -6.142803, "rate_of_change": 0.17212069469192845, "market_dynamics": -0.829992, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.333508, "high": 9.35054, "low": 9.154672, "close": 9.2228, "volume": 866778}, "trend_line": 9.307833, "activity_lines": {"activity_5": 9.149033, "activity_10": 9.168684, "activity_20": 9.2346, "activity_30": 9.283218}, "trend_signal": 0, "fair_value": 8.7143, "relative_strength": -8.147697, "rate_of_change": 0.1639584714585148, "market_dynamics": -0.757332, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.205835, "high": 9.542218, "low": 9.193061, "close": 9.4528, "volume": 1946046}, "trend_line": 9.329573, "activity_lines": {"activity_5": 9.26202, "activity_10": 9.212136, "activity_20": 9.247249, "activity_30": 9.292571}, "trend_signal": 0, "fair_value": 8.709497, "relative_strength": -4.698774, "rate_of_change": 0.2335667174088687, "market_dynamics": -0.545251, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.282444, "high": 9.699728, "low": 9.239864, "close": 9.6316, "volume": 1530315}, "trend_line": 9.33857, "activity_lines": {"activity_5": 9.40338, "activity_10": 9.285271, "activity_20": 9.277599, "activity_30": 9.312057}, "trend_signal": 0, "fair_value": 8.706569, "relative_strength": -2.636877, "rate_of_change": 0.09643528165759366, "market_dynamics": -0.053556, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.657164, "high": 9.836, "low": 9.537939, "close": 9.836, "volume": 1695954}, "trend_line": 9.35064, "activity_lines": {"activity_5": 9.587327, "activity_10": 9.392036, "activity_20": 9.327924, "activity_30": 9.344149}, "trend_signal": 0, "fair_value": 8.705104, "relative_strength": -1.900884, "rate_of_change": 0.12924891070045608, "market_dynamics": 0.222787, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.8019, "high": 9.989252, "low": 9.755062, "close": 9.8019, "volume": 1489261}, "trend_line": 9.36478, "activity_lines": {"activity_5": 9.69178, "activity_10": 9.484305, "activity_20": 9.374117, "activity_30": 9.373263}, "trend_signal": 1, "fair_value": 8.70461, "relative_strength": -0.59539, "rate_of_change": 0.15121959566403342, "market_dynamics": 0.705054, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.810467, "high": 10.040485, "low": 9.742339, "close": 10.0404, "volume": 1107768}, "trend_line": 9.395687, "activity_lines": {"activity_5": 9.84224, "activity_10": 9.612411, "activity_20": 9.441249, "activity_30": 9.416851}, "trend_signal": 1, "fair_value": 8.705721, "relative_strength": 2.818545, "rate_of_change": 0.3300344482198291, "market_dynamics": 0.896683, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.006308, "high": 10.006308, "low": 9.614572, "close": 9.8956, "volume": 1246498}, "trend_line": 9.421233, "activity_lines": {"activity_5": 9.889927, "activity_10": 9.696485, "activity_20": 9.491209, "activity_30": 9.449103}, "trend_signal": 1, "fair_value": 8.70552, "relative_strength": 4.528574, "rate_of_change": 0.2718907090029743, "market_dynamics": 0.906695, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.835944, "high": 9.997747, "low": 9.491047, "close": 9.7593, "volume": 3054487}, "trend_line": 9.43796, "activity_lines": {"activity_5": 9.86266, "activity_10": 9.739211, "activity_20": 9.526868, "activity_30": 9.470914}, "trend_signal": 1, "fair_value": 8.703449, "relative_strength": 5.438578, "rate_of_change": 0.17754576285290355, "market_dynamics": 0.918092, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.784912, "high": 9.89562, "low": 9.716869, "close": 9.7253, "volume": 3187941}, "trend_line": 9.44821, "activity_lines": {"activity_5": 9.815547, "activity_10": 9.766465, "activity_20": 9.55709, "activity_30": 9.489452}, "trend_signal": 1, "fair_value": 8.700508, "relative_strength": 4.500555, "rate_of_change": 0.10860397797828349, "market_dynamics": 0.926829, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.801883, "high": 9.801883, "low": 9.312214, "close": 9.3846, "volume": 2449469}, "trend_line": 9.44283, "activity_lines": {"activity_5": 9.662247, "activity_10": 9.715207, "activity_20": 9.55208, "activity_30": 9.485348}, "trend_signal": 1, "fair_value": 8.694655, "relative_strength": 2.394666, "rate_of_change": -0.05694200277088285, "market_dynamics": 0.794875, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.662662, "high": 9.874254, "low": 8.684053, "close": 8.7634, "volume": 4963070}, "trend_line": 9.423023, "activity_lines": {"activity_5": 9.3297, "activity_10": 9.549456, "activity_20": 9.487651, "activity_30": 9.441514}, "trend_signal": 0, "fair_value": 8.687997, "relative_strength": 5.099009, "rate_of_change": -0.20975703258451256, "market_dynamics": 0.570501, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.40194, "high": 8.948551, "low": 7.762758, "close": 8.1639, "volume": 8612862}, "trend_line": 9.37535, "activity_lines": {"activity_5": 8.882453, "activity_10": 9.283058, "activity_20": 9.367884, "activity_30": 9.36028}, "trend_signal": 0, "fair_value": 8.676595, "relative_strength": -7.207832, "rate_of_change": -0.5059204461243637, "market_dynamics": 0.113175, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.305022, "high": 8.534247, "low": 8.199137, "close": 8.4549, "volume": 2781973}, "trend_line": 9.332567, "activity_lines": {"activity_5": 8.647653, "activity_10": 9.093004, "activity_20": 9.281229, "activity_30": 9.300897}, "trend_signal": 0, "fair_value": 8.669725, "relative_strength": -2.40981, "rate_of_change": -0.45633496349469643, "market_dynamics": -0.403914, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.366702, "high": 8.860416, "low": 8.199191, "close": 8.8516, "volume": 2278576}, "trend_line": 9.305947, "activity_lines": {"activity_5": 8.632047, "activity_10": 8.996471, "activity_20": 9.237033, "activity_30": 9.269866}, "trend_signal": 0, "fair_value": 8.666653, "relative_strength": -2.223156, "rate_of_change": -0.28523770576733526, "market_dynamics": -0.741665, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.869206, "high": 9.155736, "low": 8.851574, "close": 9.0279, "volume": 2749906}, "trend_line": 9.292573, "activity_lines": {"activity_5": 8.733453, "activity_10": 8.949891, "activity_20": 9.212142, "activity_30": 9.251928}, "trend_signal": 0, "fair_value": 8.662594, "relative_strength": -2.982959, "rate_of_change": -0.1437145515657771, "market_dynamics": -0.859306, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.983884, "high": 9.080864, "low": 8.842557, "close": 8.9927, "volume": 2036925}, "trend_line": 9.28132, "activity_lines": {"activity_5": 8.846907, "activity_10": 8.910984, "activity_20": 9.185613, "activity_30": 9.232581}, "trend_signal": 0, "fair_value": 8.659799, "relative_strength": -2.806769, "rate_of_change": -0.12109670809152355, "market_dynamics": -0.87857, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.195423, "high": 9.371749, "low": 9.071994, "close": 9.3453, "volume": 1838859}, "trend_line": 9.272213, "activity_lines": {"activity_5": 9.062607, "activity_10": 8.955235, "activity_20": 9.193017, "activity_30": 9.236709}, "trend_signal": 0, "fair_value": 8.661107, "relative_strength": -3.90211, "rate_of_change": -0.09812181887919416, "market_dynamics": -0.731666, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.221886, "high": 9.305641, "low": 8.64089, "close": 8.8516, "volume": 1822344}, "trend_line": 9.257357, "activity_lines": {"activity_5": 9.03498, "activity_10": 8.919727, "activity_20": 9.151684, "activity_30": 9.209573}, "trend_signal": 0, "fair_value": 8.656113, "relative_strength": -6.472232, "rate_of_change": -0.16022065066883145, "market_dynamics": -0.70948, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9486, "high": 9.054396, "low": 8.843068, "close": 8.9486, "volume": 1323027}, "trend_line": 9.250947, "activity_lines": {"activity_5": 9.01324, "activity_10": 8.91836, "activity_20": 9.121478, "activity_30": 9.189653}, "trend_signal": 0, "fair_value": 8.652133, "relative_strength": -6.92239, "rate_of_change": -0.0692422253997625, "market_dynamics": -0.732581, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.904524, "high": 9.1073, "low": 8.786561, "close": 9.1073, "volume": 1541986}, "trend_line": 9.243513, "activity_lines": {"activity_5": 9.037933, "activity_10": 8.959969, "activity_20": 9.105746, "activity_30": 9.180385}, "trend_signal": 0, "fair_value": 8.651642, "relative_strength": -6.684519, "rate_of_change": -0.0803593405085981, "market_dynamics": -0.684225, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.133735, "high": 9.336511, "low": 9.124918, "close": 9.169, "volume": 2679002}, "trend_line": 9.244727, "activity_lines": {"activity_5": 9.0779, "activity_10": 9.017838, "activity_20": 9.096806, "activity_30": 9.175578}, "trend_signal": 0, "fair_value": 8.659665, "relative_strength": -5.602931, "rate_of_change": 0.013133534836800253, "market_dynamics": -0.623497, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.20428, "high": 9.279219, "low": 9.027953, "close": 9.1073, "volume": 2153158}, "trend_line": 9.238393, "activity_lines": {"activity_5": 9.085547, "activity_10": 9.057115, "activity_20": 9.082245, "activity_30": 9.166712}, "trend_signal": 0, "fair_value": 8.661879, "relative_strength": -5.968151, "rate_of_change": -0.06851473277684622, "market_dynamics": -0.458486, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.098423, "high": 9.31883, "low": 8.970587, "close": 9.2483, "volume": 3462782}, "trend_line": 9.232093, "activity_lines": {"activity_5": 9.15606, "activity_10": 9.104875, "activity_20": 9.082759, "activity_30": 9.167351}, "trend_signal": 0, "fair_value": 8.664894, "relative_strength": -7.577753, "rate_of_change": -0.06819367827282871, "market_dynamics": -0.188821, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.524246, "high": 9.641718, "low": 9.27123, "close": 9.5875, "volume": 4382174}, "trend_line": 9.23902, "activity_lines": {"activity_5": 9.313193, "activity_10": 9.199882, "activity_20": 9.117402, "activity_30": 9.19028}, "trend_signal": 0, "fair_value": 8.669762, "relative_strength": -5.704364, "rate_of_change": 0.0750317398232366, "market_dynamics": 0.232007, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.551355, "high": 9.668827, "low": 9.452136, "close": 9.5875, "volume": 4312311}, "trend_line": 9.245673, "activity_lines": {"activity_5": 9.427733, "activity_10": 9.281509, "activity_20": 9.153229, "activity_30": 9.212763}, "trend_signal": 0, "fair_value": 8.675031, "relative_strength": -5.270473, "rate_of_change": 0.07200980190539712, "market_dynamics": 0.583871, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.587554, "high": 9.599392, "low": 9.397791, "close": 9.4249, "volume": 4402994}, "trend_line": 9.257613, "activity_lines": {"activity_5": 9.45606, "activity_10": 9.323398, "activity_20": 9.17459, "activity_30": 9.224326}, "trend_signal": 0, "fair_value": 8.67661, "relative_strength": -7.194839, "rate_of_change": 0.12914149137655176, "market_dynamics": 0.959859, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.47911, "high": 9.777309, "low": 9.406819, "close": 9.7502, "volume": 2955168}, "trend_line": 9.28314, "activity_lines": {"activity_5": 9.57576, "activity_10": 9.416575, "activity_20": 9.229864, "activity_30": 9.256106}, "trend_signal": 0, "fair_value": 8.67634, "relative_strength": -5.185791, "rate_of_change": 0.27574062558026896, "market_dynamics": 1.16894, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.759198, "high": 9.786216, "low": 9.38871, "close": 9.461, "volume": 3702900}, "trend_line": 9.290227, "activity_lines": {"activity_5": 9.5562, "activity_10": 9.449807, "activity_20": 9.258288, "activity_30": 9.267581}, "trend_signal": 0, "fair_value": 8.676183, "relative_strength": -5.486109, "rate_of_change": 0.07634270300782157, "market_dynamics": 1.113295, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.524246, "high": 9.677863, "low": 9.488101, "close": 9.5875, "volume": 2651371}, "trend_line": 9.316007, "activity_lines": {"activity_5": 9.564627, "activity_10": 9.49496, "activity_20": 9.300179, "activity_30": 9.28676}, "trend_signal": 0, "fair_value": 8.675071, "relative_strength": -6.289454, "rate_of_change": 0.27749591048745126, "market_dynamics": 0.989804, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.605637, "high": 9.777327, "low": 9.483646, "close": 9.696, "volume": 2871661}, "trend_line": 9.329223, "activity_lines": {"activity_5": 9.60922, "activity_10": 9.548224, "activity_20": 9.35306, "activity_30": 9.311275}, "trend_signal": 0, "fair_value": 8.67634, "relative_strength": -5.943769, "rate_of_change": 0.1418633541172725, "market_dynamics": 0.869352, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.691447, "high": 9.912836, "low": 9.596565, "close": 9.9038, "volume": 2490880}, "trend_line": 9.351923, "activity_lines": {"activity_5": 9.715847, "activity_10": 9.628565, "activity_20": 9.424249, "activity_30": 9.348345}, "trend_signal": 0, "fair_value": 8.679783, "relative_strength": -4.020396, "rate_of_change": 0.243321442739643, "market_dynamics": 0.79258, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.894755, "high": 9.939936, "low": 9.790837, "close": 9.9309, "volume": 1775973}, "trend_line": 9.36786, "activity_lines": {"activity_5": 9.79958, "activity_10": 9.700475, "activity_20": 9.492588, "activity_30": 9.385698}, "trend_signal": 1, "fair_value": 8.686732, "relative_strength": -3.515895, "rate_of_change": 0.17041414904721713, "market_dynamics": 0.843723, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.831529, "high": 10.298888, "low": 9.772973, "close": 10.2472, "volume": 2070561}, "trend_line": 9.38838, "activity_lines": {"activity_5": 9.9767, "activity_10": 9.814918, "activity_20": 9.582636, "activity_30": 9.44243}, "trend_signal": 1, "fair_value": 8.694022, "relative_strength": -0.575988, "rate_of_change": 0.21904682606272324, "market_dynamics": 1.043287, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.238135, "high": 10.256208, "low": 10.021264, "close": 10.0303, "volume": 2700691}, "trend_line": 9.394857, "activity_lines": {"activity_5": 10.029107, "activity_10": 9.871764, "activity_20": 9.643493, "activity_30": 9.483844}, "trend_signal": 1, "fair_value": 8.70221, "relative_strength": -3.951003, "rate_of_change": 0.06898953813118225, "market_dynamics": 1.154716, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.075508, "high": 10.111654, "low": 9.831527, "close": 9.8496, "volume": 2721797}, "trend_line": 9.396447, "activity_lines": {"activity_5": 9.99176, "activity_10": 9.887704, "activity_20": 9.681527, "activity_30": 9.513182}, "trend_signal": 1, "fair_value": 8.714056, "relative_strength": -6.549709, "rate_of_change": 0.01692415328940294, "market_dynamics": 1.140396, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.867645, "high": 9.867645, "low": 9.623664, "close": 9.7321, "volume": 2691470}, "trend_line": 9.38617, "activity_lines": {"activity_5": 9.905007, "activity_10": 9.877515, "activity_20": 9.704458, "activity_30": 9.534837}, "trend_signal": 1, "fair_value": 8.732092, "relative_strength": -7.133901, "rate_of_change": -0.1093711271930796, "market_dynamics": 0.985319, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.105, "high": 10.105, "low": 9.693696, "close": 9.89, "volume": 3437169}, "trend_line": 9.385983, "activity_lines": {"activity_5": 9.882333, "activity_10": 9.890449, "activity_20": 9.738906, "activity_30": 9.567342}, "trend_signal": 1, "fair_value": 8.75161, "relative_strength": -6.456093, "rate_of_change": -0.001992292916070999, "market_dynamics": 0.81662, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.871286, "high": 9.908678, "low": 9.581504, "close": 9.6002, "volume": 2876292}, "trend_line": 9.38068, "activity_lines": {"activity_5": 9.765787, "activity_10": 9.848151, "activity_20": 9.74316, "activity_30": 9.581163}, "trend_signal": 1, "fair_value": 8.768687, "relative_strength": -6.765235, "rate_of_change": -0.05649914345678672, "market_dynamics": 0.41722, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.656313, "high": 9.852618, "low": 9.595552, "close": 9.7124, "volume": 2454976}, "trend_line": 9.38025, "activity_lines": {"activity_5": 9.729773, "activity_10": 9.823722, "activity_20": 9.754536, "activity_30": 9.602564}, "trend_signal": 1, "fair_value": 8.7854, "relative_strength": -7.059227, "rate_of_change": -0.004583889440847661, "market_dynamics": 0.116985, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.731083, "high": 9.95543, "low": 9.67967, "close": 9.8713, "volume": 3030064}, "trend_line": 9.396473, "activity_lines": {"activity_5": 9.76792, "activity_10": 9.825913, "activity_20": 9.777407, "activity_30": 9.634245}, "trend_signal": 1, "fair_value": 8.798047, "relative_strength": -7.142154, "rate_of_change": 0.17294848218331174, "market_dynamics": 0.027958, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.908696, "high": 9.936739, "low": 9.530109, "close": 9.675, "volume": 3776358}, "trend_line": 9.42686, "activity_lines": {"activity_5": 9.739187, "activity_10": 9.789225, "activity_20": 9.777945, "activity_30": 9.652214}, "trend_signal": 1, "fair_value": 8.810395, "relative_strength": -9.406754, "rate_of_change": 0.3233872964887919, "market_dynamics": -0.193749, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.674979, "high": 9.852587, "low": 9.553457, "close": 9.7965, "volume": 2824259}, "trend_line": 9.48128, "activity_lines": {"activity_5": 9.75476, "activity_10": 9.778789, "activity_20": 9.787645, "activity_30": 9.676062}, "trend_signal": 1, "fair_value": 8.818646, "relative_strength": -6.616894, "rate_of_change": 0.5772866044472958, "market_dynamics": -0.162059, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.815231, "high": 9.890013, "low": 9.665665, "close": 9.7311, "volume": 2666567}, "trend_line": 9.52382, "activity_lines": {"activity_5": 9.754767, "activity_10": 9.758905, "activity_20": 9.787835, "activity_30": 9.692179}, "trend_signal": 1, "fair_value": 8.829103, "relative_strength": -7.224751, "rate_of_change": 0.44867359681393953, "market_dynamics": -0.172894, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.749757, "high": 9.815191, "low": 9.562801, "close": 9.7778, "volume": 3210545}, "trend_line": 9.554693, "activity_lines": {"activity_5": 9.761613, "activity_10": 9.756896, "activity_20": 9.790173, "activity_30": 9.708565}, "trend_signal": 1, "fair_value": 8.837692, "relative_strength": -4.841705, "rate_of_change": 0.32416614341723915, "market_dynamics": -0.244791, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.815222, "high": 10.198483, "low": 9.717069, "close": 10.1237, "volume": 1745262}, "trend_line": 9.59122, "activity_lines": {"activity_5": 9.8794, "activity_10": 9.822369, "activity_20": 9.824548, "activity_30": 9.745275}, "trend_signal": 1, "fair_value": 8.848499, "relative_strength": -4.865569, "rate_of_change": 0.3822938110099354, "market_dynamics": -0.277331, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.067673, "high": 10.198544, "low": 10.030282, "close": 10.1705, "volume": 2452924}, "trend_line": 9.63048, "activity_lines": {"activity_5": 9.99596, "activity_10": 9.891367, "activity_20": 9.860826, "activity_30": 9.782648}, "trend_signal": 1, "fair_value": 8.860898, "relative_strength": -4.653781, "rate_of_change": 0.4093327022005597, "market_dynamics": -0.216763, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.161118, "high": 10.170466, "low": 9.974161, "close": 10.0209, "volume": 3839156}, "trend_line": 9.653, "activity_lines": {"activity_5": 10.02962, "activity_10": 9.925195, "activity_20": 9.879307, "activity_30": 9.807837}, "trend_signal": 1, "fair_value": 8.874254, "relative_strength": -5.394598, "rate_of_change": 0.23384088851230775, "market_dynamics": -0.04639, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.030282, "high": 10.235935, "low": 9.955499, "close": 10.1705, "volume": 2936110}, "trend_line": 9.696963, "activity_lines": {"activity_5": 10.098187, "activity_10": 9.983842, "activity_20": 9.910746, "activity_30": 9.841224}, "trend_signal": 1, "fair_value": 8.887695, "relative_strength": -4.030171, "rate_of_change": 0.4554335439759635, "market_dynamics": 0.120561, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.170409, "high": 10.282582, "low": 10.118996, "close": 10.2078, "volume": 3185796}, "trend_line": 9.738937, "activity_lines": {"activity_5": 10.149893, "activity_10": 10.038902, "activity_20": 9.942359, "activity_30": 9.874181}, "trend_signal": 1, "fair_value": 8.902817, "relative_strength": -4.977071, "rate_of_change": 0.432857173941983, "market_dynamics": 0.411785, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.227715, "high": 10.396568, "low": 10.092632, "close": 10.3435, "volume": 2856815}, "trend_line": 9.780143, "activity_lines": {"activity_5": 10.218167, "activity_10": 10.109627, "activity_20": 9.983941, "activity_30": 9.913185}, "trend_signal": 1, "fair_value": 8.916179, "relative_strength": -2.627404, "rate_of_change": 0.42310572498826865, "market_dynamics": 0.692057, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.324229, "high": 10.661937, "low": 10.208443, "close": 10.5558, "volume": 3310683}, "trend_line": 9.82637, "activity_lines": {"activity_5": 10.342553, "activity_10": 10.210367, "activity_20": 10.04266, "activity_30": 9.963227}, "trend_signal": 1, "fair_value": 8.927754, "relative_strength": -2.170867, "rate_of_change": 0.47266180054831525, "market_dynamics": 1.043682, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.526908, "high": 11.019, "low": 10.430419, "close": 11.019, "volume": 5730044}, "trend_line": 9.890093, "activity_lines": {"activity_5": 10.595653, "activity_10": 10.379311, "activity_20": 10.142388, "activity_30": 10.040171}, "trend_signal": 1, "fair_value": 8.941997, "relative_strength": 2.454095, "rate_of_change": 0.6484897271321916, "market_dynamics": 1.446194, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.845244, "high": 10.932083, "low": 10.657092, "close": 10.797, "volume": 8617617}, "trend_line": 9.941717, "activity_lines": {"activity_5": 10.708213, "activity_10": 10.485664, "activity_20": 10.215792, "activity_30": 10.098681}, "trend_signal": 1, "fair_value": 8.953265, "relative_strength": 0.704307, "rate_of_change": 0.521976891420539, "market_dynamics": 1.660315, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.806654, "high": 11.038322, "low": 10.372458, "close": 10.44, "volume": 10611099}, "trend_line": 9.970133, "activity_lines": {"activity_5": 10.660007, "activity_10": 10.507727, "activity_20": 10.252578, "activity_30": 10.130829}, "trend_signal": 1, "fair_value": 8.960521, "relative_strength": -2.91458, "rate_of_change": 0.2858258789704032, "market_dynamics": 1.660142, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.440047, "high": 10.546184, "low": 10.304963, "close": 10.4111, "volume": 10080666}, "trend_line": 9.997587, "activity_lines": {"activity_5": 10.586687, "activity_10": 10.512496, "activity_20": 10.28466, "activity_30": 10.159278}, "trend_signal": 1, "fair_value": 8.971039, "relative_strength": -2.856468, "rate_of_change": 0.27536242495459945, "market_dynamics": 1.511324, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.401405, "high": 10.546137, "low": 10.174658, "close": 10.44, "volume": 8017551}, "trend_line": 10.031423, "activity_lines": {"activity_5": 10.518493, "activity_10": 10.517295, "activity_20": 10.316821, "activity_30": 10.187821}, "trend_signal": 1, "fair_value": 8.981613, "relative_strength": -1.195993, "rate_of_change": 0.3384416659740082, "market_dynamics": 1.185713, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.478588, "high": 10.478588, "low": 10.271139, "close": 10.3821, "volume": 7995308}, "trend_line": 10.052487, "activity_lines": {"activity_5": 10.43872, "activity_10": 10.506665, "activity_20": 10.340097, "activity_30": 10.210445}, "trend_signal": 1, "fair_value": 8.993972, "relative_strength": -2.660899, "rate_of_change": 0.20998017928263105, "market_dynamics": 0.870084, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3628, "high": 10.449639, "low": 10.107107, "close": 10.3628, "volume": 8072413}, "trend_line": 10.082547, "activity_lines": {"activity_5": 10.394973, "activity_10": 10.48596, "activity_20": 10.359191, "activity_30": 10.230465}, "trend_signal": 1, "fair_value": 9.007199, "relative_strength": -2.112564, "rate_of_change": 0.2990304787263156, "market_dynamics": 0.648398, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.208491, "high": 10.493132, "low": 10.04446, "close": 10.1313, "volume": 8997026}, "trend_line": 10.100673, "activity_lines": {"activity_5": 10.303007, "activity_10": 10.419667, "activity_20": 10.352606, "activity_30": 10.233611}, "trend_signal": 1, "fair_value": 9.024159, "relative_strength": -2.079638, "rate_of_change": 0.17977600302781163, "market_dynamics": 0.2952, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.015501, "high": 10.280941, "low": 9.764631, "close": 9.8177, "volume": 10128010}, "trend_line": 10.10473, "activity_lines": {"activity_5": 10.127087, "activity_10": 10.297747, "activity_20": 10.31416, "activity_30": 10.215354}, "trend_signal": 1, "fair_value": 9.041997, "relative_strength": -3.336462, "rate_of_change": 0.04016564044791405, "market_dynamics": -0.081655, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.899695, "high": 10.043076, "low": 9.40278, "close": 9.4462, "volume": 13783538}, "trend_line": 10.089477, "activity_lines": {"activity_5": 9.866893, "activity_10": 10.117842, "activity_20": 10.240588, "activity_30": 10.172869}, "trend_signal": 0, "fair_value": 9.056721, "relative_strength": -4.947132, "rate_of_change": -0.1509491099712661, "market_dynamics": -0.422775, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.581288, "high": 9.822509, "low": 9.44138, "close": 9.4848, "volume": 8974788}, "trend_line": 10.074607, "activity_lines": {"activity_5": 9.68582, "activity_10": 9.965129, "activity_20": 10.171782, "activity_30": 10.133857}, "trend_signal": 0, "fair_value": 9.068803, "relative_strength": -2.118219, "rate_of_change": -0.14738127655179906, "market_dynamics": -0.778696, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.94, "high": 10.265, "low": 9.7, "close": 9.97, "volume": 5753408}, "trend_line": 10.065367, "activity_lines": {"activity_5": 9.7263, "activity_10": 9.928529, "activity_20": 10.15067, "activity_30": 10.127108}, "trend_signal": 0, "fair_value": 9.084065, "relative_strength": -0.227816, "rate_of_change": -0.0917157364054016, "market_dynamics": -0.934274, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.94, "high": 10.31, "low": 9.892, "close": 10.26, "volume": 6619516}, "trend_line": 10.073023, "activity_lines": {"activity_5": 9.889633, "activity_10": 9.959693, "activity_20": 10.156039, "activity_30": 10.139665}, "trend_signal": 0, "fair_value": 9.101951, "relative_strength": -0.850797, "rate_of_change": 0.07606280029331267, "market_dynamics": -0.908875, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.59, "low": 10.155, "close": 10.57, "volume": 4549669}, "trend_line": 10.097037, "activity_lines": {"activity_5": 10.14772, "activity_10": 10.050493, "activity_20": 10.188635, "activity_30": 10.171728}, "trend_signal": 0, "fair_value": 9.120744, "relative_strength": -2.099722, "rate_of_change": 0.2383991379747777, "market_dynamics": -0.808314, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47, "high": 10.66, "low": 10.39, "close": 10.58, "volume": 4815014}, "trend_line": 10.1253, "activity_lines": {"activity_5": 10.358987, "activity_10": 10.140222, "activity_20": 10.220059, "activity_30": 10.202887}, "trend_signal": 1, "fair_value": 9.13906, "relative_strength": -2.350773, "rate_of_change": 0.27991380045451986, "market_dynamics": -0.629169, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.68, "low": 10.395, "close": 10.63, "volume": 2364379}, "trend_line": 10.149967, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.236496, "activity_20": 10.254295, "activity_30": 10.235449}, "trend_signal": 1, "fair_value": 9.159993, "relative_strength": -2.634871, "rate_of_change": 0.24361747306253528, "market_dynamics": -0.427153, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.4, "close": 10.5, "volume": 3199142}, "trend_line": 10.17996, "activity_lines": {"activity_5": 10.544, "activity_10": 10.304627, "activity_20": 10.273249, "activity_30": 10.258031}, "trend_signal": 1, "fair_value": 9.180632, "relative_strength": -5.813135, "rate_of_change": 0.2954984976798375, "market_dynamics": -0.284713, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.99, "close": 10.02, "volume": 3862497}, "trend_line": 10.190213, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.282991, "activity_20": 10.24492, "activity_30": 10.247711}, "trend_signal": 1, "fair_value": 9.196979, "relative_strength": -10.038042, "rate_of_change": 0.10071748808443758, "market_dynamics": -0.310118, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.04, "high": 10.125, "low": 9.865, "close": 10.01, "volume": 4009598}, "trend_line": 10.194837, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.26156, "activity_20": 10.216533, "activity_30": 10.236085}, "trend_signal": 1, "fair_value": 9.213397, "relative_strength": -10.675614, "rate_of_change": 0.04537687288773787, "market_dynamics": -0.335567, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.03, "high": 10.215, "low": 10.01, "close": 10.16, "volume": 2669312}, "trend_line": 10.211003, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.263905, "activity_20": 10.20402, "activity_30": 10.233837}, "trend_signal": 0, "fair_value": 9.228212, "relative_strength": -10.415428, "rate_of_change": 0.15857046071457664, "market_dynamics": -0.372726, "expectation": {"probability": 61.8652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c65087e2-a663-4e11-83be-c5692f4eed28/", "share_image": "https://sharemaestro.com/terminal/c65087e2-a663-4e11-83be-c5692f4eed28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}