{"ticker": {"uuid": "c650bb13-0074-4170-b71b-c6db86ee069e", "symbol": "3188", "name": "ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3188 rose 8.21%, moving from 54.80 to 59.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.66 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.30"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.66"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.099998, "high": 59.48, "low": 57.82, "close": 59.299999, "volume": 6848139}, "trend_line": 54.552, "activity_lines": {"activity_5": 58.323999, "activity_10": 57.389091, "activity_20": 56.179143, "activity_30": 55.528129}, "trend_signal": 1, "fair_value": 44.004981, "relative_strength": 16.664491, "rate_of_change": 0.4258655365921765, "market_dynamics": 0.607515, "expectation": {"probability": 54.418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.218313, "high": 42.218313, "low": 40.945982, "close": 41.620705, "volume": 8931953}, "trend_line": 44.595263, "activity_lines": {"activity_5": 42.20675, "activity_10": 43.184307, "activity_20": 44.161881, "activity_30": 44.596279}, "trend_signal": 0, "fair_value": 52.078135, "relative_strength": -6.385825, "rate_of_change": -0.007204282047653933, "market_dynamics": -1.182415, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.485761, "high": 43.37498, "low": 41.331535, "close": 43.066536, "volume": 16046960}, "trend_line": 44.654382, "activity_lines": {"activity_5": 42.371253, "activity_10": 43.015714, "activity_20": 43.978008, "activity_30": 44.497652}, "trend_signal": 0, "fair_value": 52.077402, "relative_strength": -6.128819, "rate_of_change": 0.13256789179603107, "market_dynamics": -0.945551, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.066536, "high": 43.066536, "low": 41.023096, "close": 41.350819, "volume": 6747766}, "trend_line": 44.674945, "activity_lines": {"activity_5": 42.019113, "activity_10": 42.590202, "activity_20": 43.66066, "activity_30": 44.284519}, "trend_signal": 0, "fair_value": 52.063134, "relative_strength": -4.260943, "rate_of_change": 0.0460492320776106, "market_dynamics": -1.031523, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.370092, "high": 41.562869, "low": 40.849595, "close": 41.29298, "volume": 5639119}, "trend_line": 44.636389, "activity_lines": {"activity_5": 41.768501, "activity_10": 42.241098, "activity_20": 43.367087, "activity_30": 44.066327}, "trend_signal": 0, "fair_value": 52.026989, "relative_strength": -4.385539, "rate_of_change": -0.08630340787213014, "market_dynamics": -1.121542, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.292982, "high": 42.179756, "low": 41.023092, "close": 41.04237, "volume": 8256789}, "trend_line": 44.520723, "activity_lines": {"activity_5": 41.479334, "activity_10": 41.914428, "activity_20": 43.07535, "activity_30": 43.834455}, "trend_signal": 0, "fair_value": 51.963745, "relative_strength": -2.024683, "rate_of_change": -0.2591293843236389, "market_dynamics": -1.136705, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.601428, "high": 42.796652, "low": 41.254427, "close": 42.35326, "volume": 9850230}, "trend_line": 44.483452, "activity_lines": {"activity_5": 41.705526, "activity_10": 41.894799, "activity_20": 42.930399, "activity_30": 43.694619}, "trend_signal": 0, "fair_value": 51.922918, "relative_strength": -4.202114, "rate_of_change": -0.08371607082840264, "market_dynamics": -1.26338, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.986979, "high": 42.199037, "low": 41.485761, "close": 41.73637, "volume": 8563334}, "trend_line": 44.454536, "activity_lines": {"activity_5": 41.677252, "activity_10": 41.811028, "activity_20": 42.739366, "activity_30": 43.517388}, "trend_signal": 0, "fair_value": 51.879346, "relative_strength": -3.798716, "rate_of_change": -0.06500394798497738, "market_dynamics": -1.175488, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.898468, "high": 43.788772, "low": 41.294352, "close": 43.593899, "volume": 10724579}, "trend_line": 44.4734, "activity_lines": {"activity_5": 42.356832, "activity_10": 42.104247, "activity_20": 42.745527, "activity_30": 43.461863}, "trend_signal": 0, "fair_value": 51.836348, "relative_strength": -3.609369, "rate_of_change": 0.04243436485311793, "market_dynamics": -0.700531, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.847234, "high": 44.529303, "low": 42.931319, "close": 43.847237, "volume": 14871657}, "trend_line": 44.437092, "activity_lines": {"activity_5": 42.971319, "activity_10": 42.43569, "activity_20": 42.77716, "activity_30": 43.421465}, "trend_signal": 0, "fair_value": 51.791562, "relative_strength": -1.081085, "rate_of_change": -0.08163981166269778, "market_dynamics": -0.130846, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.236987, "high": 44.236987, "low": 41.976424, "close": 42.15181, "volume": 9687181}, "trend_line": 44.280653, "activity_lines": {"activity_5": 42.85038, "activity_10": 42.424701, "activity_20": 42.651501, "activity_30": 43.274028}, "trend_signal": 0, "fair_value": 51.735178, "relative_strength": -2.448984, "rate_of_change": -0.3520459889679525, "market_dynamics": 0.08323, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.898468, "high": 41.898468, "low": 40.358944, "close": 40.456383, "volume": 12715909}, "trend_line": 44.027859, "activity_lines": {"activity_5": 42.090336, "activity_10": 42.106662, "activity_20": 42.380571, "activity_30": 43.027301}, "trend_signal": 0, "fair_value": 51.664515, "relative_strength": -0.407516, "rate_of_change": -0.5708904066974837, "market_dynamics": 0.317725, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.514847, "high": 40.553822, "low": 39.715849, "close": 39.988678, "volume": 14311900}, "trend_line": 43.715778, "activity_lines": {"activity_5": 41.300848, "activity_10": 41.724755, "activity_20": 42.089828, "activity_30": 42.766708}, "trend_signal": 0, "fair_value": 51.581596, "relative_strength": -2.400113, "rate_of_change": -0.7088262002474369, "market_dynamics": 0.208153, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.073859, "high": 42.346685, "low": 40.339458, "close": 40.690231, "volume": 12311808}, "trend_line": 43.488772, "activity_lines": {"activity_5": 40.861725, "activity_10": 41.526364, "activity_20": 41.894968, "activity_30": 42.571512}, "trend_signal": 0, "fair_value": 51.50561, "relative_strength": -2.031489, "rate_of_change": -0.5192770445490023, "market_dynamics": 0.001861, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.313841, "high": 41.742568, "low": 40.22253, "close": 40.339458, "volume": 7404762}, "trend_line": 43.277062, "activity_lines": {"activity_5": 40.499255, "activity_10": 41.276207, "activity_20": 41.692613, "activity_30": 42.36833}, "trend_signal": 0, "fair_value": 51.438705, "relative_strength": -1.789889, "rate_of_change": -0.4868153094780338, "market_dynamics": -0.146683, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.008167, "high": 40.826649, "low": 39.89124, "close": 39.969193, "volume": 8921008}, "trend_line": 43.08771, "activity_lines": {"activity_5": 40.247215, "activity_10": 40.976066, "activity_20": 41.477345, "activity_30": 42.154919}, "trend_signal": 0, "fair_value": 51.356391, "relative_strength": -2.499326, "rate_of_change": -0.43753432245469787, "market_dynamics": -0.244255, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.891239, "high": 40.280992, "low": 39.267633, "close": 40.242016, "volume": 5685161}, "trend_line": 42.928658, "activity_lines": {"activity_5": 40.231624, "activity_10": 40.745041, "activity_20": 41.311162, "activity_30": 41.971326}, "trend_signal": 0, "fair_value": 51.291663, "relative_strength": -1.058534, "rate_of_change": -0.36913542167825264, "market_dynamics": -0.393809, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.871751, "high": 40.456384, "low": 39.287121, "close": 40.280994, "volume": 7693143}, "trend_line": 42.738132, "activity_lines": {"activity_5": 40.243317, "activity_10": 40.55949, "activity_20": 41.171321, "activity_30": 41.800509}, "trend_signal": 0, "fair_value": 51.226332, "relative_strength": 0.545273, "rate_of_change": -0.4438200700333992, "market_dynamics": -0.496565, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.365076, "high": 39.520974, "low": 38.663518, "close": 39.092243, "volume": 4240889}, "trend_line": 42.578667, "activity_lines": {"activity_5": 39.839272, "activity_10": 40.184263, "activity_20": 40.935478, "activity_30": 41.56529}, "trend_signal": 0, "fair_value": 51.140833, "relative_strength": -0.486571, "rate_of_change": -0.3731211275214305, "market_dynamics": -0.621271, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.637898, "high": 39.930216, "low": 39.072758, "close": 39.072758, "volume": 6262987}, "trend_line": 42.390278, "activity_lines": {"activity_5": 39.535265, "activity_10": 39.887342, "activity_20": 40.717164, "activity_30": 41.339103}, "trend_signal": 0, "fair_value": 51.04717, "relative_strength": -2.119608, "rate_of_change": -0.4424492669063613, "market_dynamics": -0.777088, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.248146, "high": 39.248146, "low": 37.338356, "close": 37.39682, "volume": 12281226}, "trend_line": 42.118393, "activity_lines": {"activity_5": 38.757058, "activity_10": 39.372514, "activity_20": 40.353022, "activity_30": 41.016944}, "trend_signal": 0, "fair_value": 50.943495, "relative_strength": -2.582002, "rate_of_change": -0.6413852723494867, "market_dynamics": -0.912824, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.513744, "high": 38.351718, "low": 36.929116, "close": 38.078892, "volume": 8541101}, "trend_line": 41.866031, "activity_lines": {"activity_5": 38.3777, "activity_10": 39.068153, "activity_20": 40.076798, "activity_30": 40.756331}, "trend_signal": 0, "fair_value": 50.849917, "relative_strength": -1.802831, "rate_of_change": -0.5991729076652996, "market_dynamics": -1.156027, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.468642, "high": 38.877886, "low": 37.942475, "close": 38.332226, "volume": 7643032}, "trend_line": 41.607333, "activity_lines": {"activity_5": 38.226994, "activity_10": 38.853079, "activity_20": 39.841568, "activity_30": 40.528344}, "trend_signal": 0, "fair_value": 50.740787, "relative_strength": -2.370642, "rate_of_change": -0.6179186176019469, "market_dynamics": -1.266155, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.819418, "high": 39.092244, "low": 38.234793, "close": 38.273766, "volume": 7719038}, "trend_line": 41.345402, "activity_lines": {"activity_5": 38.186721, "activity_10": 38.657495, "activity_20": 39.623314, "activity_30": 40.313275}, "trend_signal": 0, "fair_value": 50.632257, "relative_strength": 0.250621, "rate_of_change": -0.6295308569765744, "market_dynamics": -1.362667, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.546593, "high": 38.975318, "low": 38.098374, "close": 38.293251, "volume": 9156563}, "trend_line": 41.120748, "activity_lines": {"activity_5": 38.207507, "activity_10": 38.509388, "activity_20": 39.421568, "activity_30": 40.116362}, "trend_signal": 0, "fair_value": 50.515324, "relative_strength": -1.053661, "rate_of_change": -0.5433590898451078, "market_dynamics": -1.368071, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.566083, "high": 39.443023, "low": 38.273765, "close": 38.468639, "volume": 6929576}, "trend_line": 40.909009, "activity_lines": {"activity_5": 38.338723, "activity_10": 38.430374, "activity_20": 39.250811, "activity_30": 39.945258}, "trend_signal": 0, "fair_value": 50.396227, "relative_strength": -1.087089, "rate_of_change": -0.5149201079708021, "market_dynamics": -1.246195, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.48813, "high": 38.585567, "low": 37.72811, "close": 37.9035, "volume": 6630526}, "trend_line": 40.672649, "activity_lines": {"activity_5": 38.210104, "activity_10": 38.27589, "activity_20": 39.038486, "activity_30": 39.751354}, "trend_signal": 0, "fair_value": 50.263762, "relative_strength": 1.70041, "rate_of_change": -0.5777700457129081, "market_dynamics": -1.113361, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.9035, "high": 38.195814, "low": 36.695263, "close": 36.929115, "volume": 10185681}, "trend_line": 40.440437, "activity_lines": {"activity_5": 37.768384, "activity_10": 37.986764, "activity_20": 38.754553, "activity_30": 39.509836}, "trend_signal": 0, "fair_value": 50.138938, "relative_strength": 2.072987, "rate_of_change": -0.5709291273356623, "market_dynamics": -0.984356, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.6368, "high": 37.240918, "low": 36.324998, "close": 36.792698, "volume": 12332329}, "trend_line": 40.228096, "activity_lines": {"activity_5": 37.374732, "activity_10": 37.733778, "activity_20": 38.480519, "activity_30": 39.274498}, "trend_signal": 0, "fair_value": 50.006783, "relative_strength": -1.038978, "rate_of_change": -0.525070982788841, "market_dynamics": -0.877702, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.792702, "high": 36.792702, "low": 35.935245, "close": 36.441925, "volume": 12181133}, "trend_line": 40.043903, "activity_lines": {"activity_5": 36.962893, "activity_10": 37.458825, "activity_20": 38.205464, "activity_30": 39.030229}, "trend_signal": 0, "fair_value": 49.871405, "relative_strength": 0.678799, "rate_of_change": -0.4578715333681228, "market_dynamics": -0.886687, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.363974, "high": 37.981448, "low": 36.227561, "close": 37.767082, "volume": 9163892}, "trend_line": 39.895528, "activity_lines": {"activity_5": 37.116196, "activity_10": 37.472643, "activity_20": 38.091879, "activity_30": 38.883337}, "trend_signal": 0, "fair_value": 49.731366, "relative_strength": -0.022223, "rate_of_change": -0.370530814641124, "market_dynamics": -0.676273, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.7476, "high": 37.7476, "low": 36.149607, "close": 36.441925, "volume": 5539481}, "trend_line": 39.722902, "activity_lines": {"activity_5": 36.874549, "activity_10": 37.238791, "activity_20": 37.872968, "activity_30": 38.660524}, "trend_signal": 0, "fair_value": 49.556276, "relative_strength": -0.597279, "rate_of_change": -0.43269511309638775, "market_dynamics": -0.655907, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.42244, "high": 36.42244, "low": 35.545493, "close": 35.837807, "volume": 10753613}, "trend_line": 39.481945, "activity_lines": {"activity_5": 36.528969, "activity_10": 36.924863, "activity_20": 37.615638, "activity_30": 38.409873}, "trend_signal": 0, "fair_value": 49.380359, "relative_strength": -0.53968, "rate_of_change": -0.6065946541367863, "market_dynamics": -0.552238, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.818317, "high": 35.89627, "low": 34.415205, "close": 35.331127, "volume": 15738390}, "trend_line": 39.281288, "activity_lines": {"activity_5": 36.087248, "activity_10": 36.564164, "activity_20": 37.329819, "activity_30": 38.142078}, "trend_signal": 0, "fair_value": 49.194982, "relative_strength": 3.932669, "rate_of_change": -0.5082247087877754, "market_dynamics": -0.407102, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.370103, "high": 36.578339, "low": 34.551621, "close": 36.110634, "volume": 20454603}, "trend_line": 39.108544, "activity_lines": {"activity_5": 36.002802, "activity_10": 36.398696, "activity_20": 37.143758, "activity_30": 37.93752}, "trend_signal": 0, "fair_value": 49.031411, "relative_strength": 1.862282, "rate_of_change": -0.4397615475337813, "market_dynamics": -0.339939, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.441926, "high": 36.539363, "low": 33.830577, "close": 34.571106, "volume": 16863219}, "trend_line": 38.892835, "activity_lines": {"activity_5": 35.427266, "activity_10": 35.992998, "activity_20": 36.831213, "activity_30": 37.644782}, "trend_signal": 0, "fair_value": 48.846887, "relative_strength": 0.11967, "rate_of_change": -0.5515648958959043, "market_dynamics": -0.26105, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.142382, "high": 36.617318, "low": 33.850068, "close": 36.208073, "volume": 22906790}, "trend_line": 38.687995, "activity_lines": {"activity_5": 35.61045, "activity_10": 35.955795, "activity_20": 36.700274, "activity_30": 37.471571}, "trend_signal": 0, "fair_value": 48.645935, "relative_strength": 3.355983, "rate_of_change": -0.5266779858038049, "market_dynamics": -0.090329, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.208073, "high": 37.143477, "low": 35.993708, "close": 37.123989, "volume": 4417005}, "trend_line": 38.534249, "activity_lines": {"activity_5": 36.11453, "activity_10": 36.115948, "activity_20": 36.675775, "activity_30": 37.370668}, "trend_signal": 0, "fair_value": 48.453047, "relative_strength": 2.061506, "rate_of_change": -0.39739976186410836, "market_dynamics": 0.126932, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.318868, "high": 38.07889, "low": 36.55885, "close": 37.728111, "volume": 16477986}, "trend_line": 38.338723, "activity_lines": {"activity_5": 36.734238, "activity_10": 36.382398, "activity_20": 36.723845, "activity_30": 37.318659}, "trend_signal": 0, "fair_value": 48.301429, "relative_strength": 1.323916, "rate_of_change": -0.5074083576924023, "market_dynamics": 0.448604, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.728111, "high": 38.546592, "low": 37.357845, "close": 38.351715, "volume": 12892848}, "trend_line": 38.155539, "activity_lines": {"activity_5": 37.402016, "activity_10": 36.745223, "activity_20": 36.837802, "activity_30": 37.319497}, "trend_signal": 0, "fair_value": 48.159534, "relative_strength": 3.778048, "rate_of_change": -0.4778041250878498, "market_dynamics": 0.939155, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.410177, "high": 38.858397, "low": 38.215302, "close": 38.351715, "volume": 9952234}, "trend_line": 38.028869, "activity_lines": {"activity_5": 37.920388, "activity_10": 37.073324, "activity_20": 36.955192, "activity_30": 37.332154}, "trend_signal": 0, "fair_value": 48.027627, "relative_strength": 5.208666, "rate_of_change": -0.3319832541220219, "market_dynamics": 1.166596, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.702493, "high": 39.345587, "low": 38.293252, "close": 38.760956, "volume": 10378388}, "trend_line": 37.972355, "activity_lines": {"activity_5": 38.323133, "activity_10": 37.465203, "activity_20": 37.10701, "activity_30": 37.379385}, "trend_signal": 0, "fair_value": 47.90407, "relative_strength": 3.970327, "rate_of_change": -0.14860815345310413, "market_dynamics": 1.338416, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.81942, "high": 39.209174, "low": 37.903502, "close": 38.644032, "volume": 9623575}, "trend_line": 37.927533, "activity_lines": {"activity_5": 38.516711, "activity_10": 37.793659, "activity_20": 37.244444, "activity_30": 37.422719}, "trend_signal": 0, "fair_value": 47.782808, "relative_strength": 4.998098, "rate_of_change": -0.11803850459104648, "market_dynamics": 1.253926, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.059402, "high": 38.546593, "low": 37.689134, "close": 38.098373, "volume": 7314193}, "trend_line": 37.841138, "activity_lines": {"activity_5": 38.427067, "activity_10": 37.971882, "activity_20": 37.328427, "activity_30": 37.433741}, "trend_signal": 0, "fair_value": 47.649643, "relative_strength": 3.194731, "rate_of_change": -0.22778966404167653, "market_dynamics": 1.13344, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.702492, "high": 38.838905, "low": 38.195813, "close": 38.585564, "volume": 3478897}, "trend_line": 37.782675, "activity_lines": {"activity_5": 38.475136, "activity_10": 38.188372, "activity_20": 37.459643, "activity_30": 37.481768}, "trend_signal": 0, "fair_value": 47.527275, "relative_strength": 3.338142, "rate_of_change": -0.15449588223272584, "market_dynamics": 1.033987, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.566079, "high": 38.605052, "low": 37.455283, "close": 37.630672, "volume": 10299453}, "trend_line": 37.704724, "activity_lines": {"activity_5": 38.189317, "activity_10": 38.186247, "activity_20": 37.498526, "activity_30": 37.471962}, "trend_signal": 0, "fair_value": 47.400736, "relative_strength": 0.800011, "rate_of_change": -0.20631413736586618, "market_dynamics": 0.926851, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.611185, "high": 38.858393, "low": 37.611185, "close": 38.293251, "volume": 12680136}, "trend_line": 37.639765, "activity_lines": {"activity_5": 38.172428, "activity_10": 38.248961, "activity_20": 37.604502, "activity_30": 37.509931}, "trend_signal": 0, "fair_value": 47.265287, "relative_strength": 5.613985, "rate_of_change": -0.17228345180302013, "market_dynamics": 0.911012, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.195812, "high": 38.702496, "low": 37.747596, "close": 38.644032, "volume": 8626203}, "trend_line": 37.5852, "activity_lines": {"activity_5": 38.303645, "activity_10": 38.337542, "activity_20": 37.742029, "activity_30": 37.574723}, "trend_signal": 0, "fair_value": 47.131844, "relative_strength": -1.981508, "rate_of_change": -0.14496636735111562, "market_dynamics": 0.942867, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.644031, "high": 39.910728, "low": 38.566083, "close": 39.832779, "volume": 7909964}, "trend_line": 37.609884, "activity_lines": {"activity_5": 38.831112, "activity_10": 38.614621, "activity_20": 37.984604, "activity_30": 37.719728}, "trend_signal": 1, "fair_value": 47.015401, "relative_strength": -3.403085, "rate_of_change": 0.06567478688420067, "market_dynamics": 1.0737, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.852266, "high": 39.871749, "low": 39.189686, "close": 39.657387, "volume": 8871904}, "trend_line": 37.629372, "activity_lines": {"activity_5": 39.184488, "activity_10": 38.821545, "activity_20": 38.195999, "activity_30": 37.851825}, "trend_signal": 1, "fair_value": 46.886991, "relative_strength": -6.184629, "rate_of_change": 0.05181616619715048, "market_dynamics": 1.240453, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.598927, "high": 40.242016, "low": 39.189686, "close": 39.949703, "volume": 4995663}, "trend_line": 37.714468, "activity_lines": {"activity_5": 39.563848, "activity_10": 39.057877, "activity_20": 38.419922, "activity_30": 38.001523}, "trend_signal": 1, "fair_value": 46.757898, "relative_strength": -8.204975, "rate_of_change": 0.22614249315667576, "market_dynamics": 1.322168, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.261504, "high": 40.436893, "low": 38.585564, "close": 38.585564, "volume": 6110974}, "trend_line": 37.731357, "activity_lines": {"activity_5": 39.333892, "activity_10": 39.017129, "activity_20": 38.503533, "activity_30": 38.057723}, "trend_signal": 1, "fair_value": 46.602274, "relative_strength": -6.705528, "rate_of_change": 0.044781222951378104, "market_dynamics": 1.143987, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.936343, "high": 39.131222, "low": 38.293251, "close": 38.293251, "volume": 5545907}, "trend_line": 37.730058, "activity_lines": {"activity_5": 38.987012, "activity_10": 38.926423, "activity_20": 38.549097, "activity_30": 38.093974}, "trend_signal": 1, "fair_value": 46.451112, "relative_strength": -4.610873, "rate_of_change": -0.0034427598244161947, "market_dynamics": 0.818271, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.215301, "high": 39.072759, "low": 38.215301, "close": 38.546593, "volume": 5004982}, "trend_line": 37.739152, "activity_lines": {"activity_5": 38.747964, "activity_10": 38.888157, "activity_20": 38.607096, "activity_30": 38.146654}, "trend_signal": 1, "fair_value": 46.304618, "relative_strength": -5.442814, "rate_of_change": 0.024102798887819077, "market_dynamics": 0.426332, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.371204, "high": 38.371204, "low": 37.708623, "close": 38.176327, "volume": 6921193}, "trend_line": 37.735255, "activity_lines": {"activity_5": 38.471239, "activity_10": 38.77442, "activity_20": 38.61452, "activity_30": 38.174859}, "trend_signal": 1, "fair_value": 46.168421, "relative_strength": -4.11427, "rate_of_change": -0.010326146173064335, "market_dynamics": 0.007981, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.234791, "high": 38.254275, "low": 37.396819, "close": 37.88401, "volume": 5098050}, "trend_line": 37.715767, "activity_lines": {"activity_5": 38.195814, "activity_10": 38.614975, "activity_20": 38.584267, "activity_30": 38.184456}, "trend_signal": 1, "fair_value": 46.020116, "relative_strength": -5.234248, "rate_of_change": -0.05164401300588167, "market_dynamics": -0.25144, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.767083, "high": 37.767083, "low": 37.104504, "close": 37.221432, "volume": 6042518}, "trend_line": 37.693032, "activity_lines": {"activity_5": 37.837241, "activity_10": 38.330456, "activity_20": 38.475137, "activity_30": 38.152563}, "trend_signal": 1, "fair_value": 45.881452, "relative_strength": -5.19554, "rate_of_change": -0.06027982938805748, "market_dynamics": -0.459354, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.104507, "high": 37.552722, "low": 36.675777, "close": 37.046043, "volume": 3076815}, "trend_line": 37.696929, "activity_lines": {"activity_5": 37.511148, "activity_10": 38.033535, "activity_20": 38.344477, "activity_30": 38.110822}, "trend_signal": 0, "fair_value": 45.742881, "relative_strength": -5.946399, "rate_of_change": 0.010338780918433233, "market_dynamics": -0.694911, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.968091, "high": 38.000937, "low": 36.636798, "close": 37.845036, "volume": 6057149}, "trend_line": 37.732007, "activity_lines": {"activity_5": 37.534533, "activity_10": 37.91094, "activity_20": 38.290283, "activity_30": 38.120378}, "trend_signal": 0, "fair_value": 45.604803, "relative_strength": -6.419567, "rate_of_change": 0.09305267280527206, "market_dynamics": -0.788989, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.806062, "high": 38.468639, "low": 37.611181, "close": 38.137348, "volume": 9764419}, "trend_line": 37.788521, "activity_lines": {"activity_5": 37.702126, "activity_10": 37.877633, "activity_20": 38.263371, "activity_30": 38.146529}, "trend_signal": 0, "fair_value": 45.469086, "relative_strength": -0.956888, "rate_of_change": 0.14977734950595115, "market_dynamics": -0.580423, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.410178, "high": 38.410178, "low": 36.780484, "close": 37.155792, "volume": 6931918}, "trend_line": 37.768145, "activity_lines": {"activity_5": 37.545132, "activity_10": 37.693499, "activity_20": 38.143998, "activity_30": 38.105707}, "trend_signal": 0, "fair_value": 45.346314, "relative_strength": -1.253886, "rate_of_change": -0.053921136527163745, "market_dynamics": -0.528081, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.155792, "high": 38.024933, "low": 36.582951, "close": 37.175545, "volume": 6404798}, "trend_line": 37.792599, "activity_lines": {"activity_5": 37.44327, "activity_10": 37.563754, "activity_20": 38.032202, "activity_30": 38.067475}, "trend_signal": 0, "fair_value": 45.213744, "relative_strength": -0.71608, "rate_of_change": 0.0647476861784071, "market_dynamics": -0.444946, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.353325, "high": 37.807648, "low": 36.681714, "close": 37.096535, "volume": 7244461}, "trend_line": 37.834557, "activity_lines": {"activity_5": 37.318131, "activity_10": 37.445281, "activity_20": 37.92043, "activity_30": 38.022568}, "trend_signal": 0, "fair_value": 45.079442, "relative_strength": -1.732567, "rate_of_change": 0.11102173735125744, "market_dynamics": -0.476603, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.899002, "high": 37.234806, "low": 36.58295, "close": 37.234806, "volume": 3778976}, "trend_line": 37.898012, "activity_lines": {"activity_5": 37.235716, "activity_10": 37.373707, "activity_20": 37.829196, "activity_30": 37.983874}, "trend_signal": 0, "fair_value": 44.96269, "relative_strength": -3.19085, "rate_of_change": 0.167717042385364, "market_dynamics": -0.787146, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.234806, "high": 37.531104, "low": 36.83974, "close": 36.978012, "volume": 3627032}, "trend_line": 37.926925, "activity_lines": {"activity_5": 37.108385, "activity_10": 37.279293, "activity_20": 37.717618, "activity_30": 37.924519}, "trend_signal": 0, "fair_value": 44.835225, "relative_strength": -4.762562, "rate_of_change": 0.07629160073091894, "market_dynamics": -0.961915, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.234808, "high": 37.649623, "low": 36.46443, "close": 37.155792, "volume": 4881639}, "trend_line": 38.013081, "activity_lines": {"activity_5": 37.117603, "activity_10": 37.23899, "activity_20": 37.630626, "activity_30": 37.874769}, "trend_signal": 0, "fair_value": 44.705836, "relative_strength": -6.188825, "rate_of_change": 0.2271631565174413, "market_dynamics": -1.023078, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.057027, "high": 37.057027, "low": 36.247147, "close": 36.326157, "volume": 3426407}, "trend_line": 38.017017, "activity_lines": {"activity_5": 36.850276, "activity_10": 37.061085, "activity_20": 37.466883, "activity_30": 37.765935}, "trend_signal": 0, "fair_value": 44.558387, "relative_strength": -5.308613, "rate_of_change": 0.010354330394852888, "market_dynamics": -1.19245, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.326156, "high": 36.326156, "low": 35.397758, "close": 35.476768, "volume": 9339650}, "trend_line": 37.96211, "activity_lines": {"activity_5": 36.356445, "activity_10": 36.745024, "activity_20": 37.231613, "activity_30": 37.602048}, "trend_signal": 0, "fair_value": 44.417501, "relative_strength": -6.995683, "rate_of_change": -0.1444274283802962, "market_dynamics": -1.185775, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.457019, "high": 36.128627, "low": 35.259486, "close": 35.891586, "volume": 3822910}, "trend_line": 37.900893, "activity_lines": {"activity_5": 36.108871, "activity_10": 36.532916, "activity_20": 37.050931, "activity_30": 37.468466}, "trend_signal": 0, "fair_value": 44.283316, "relative_strength": -10.285504, "rate_of_change": -0.16125815978089517, "market_dynamics": -1.22333, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.891587, "high": 44.247198, "low": 35.891587, "close": 43.062004, "volume": 55560540}, "trend_line": 38.057902, "activity_lines": {"activity_5": 38.340985, "activity_10": 37.660038, "activity_20": 37.571914, "activity_30": 37.801441}, "trend_signal": 0, "fair_value": 44.192401, "relative_strength": -4.599758, "rate_of_change": 0.41426200696641907, "market_dynamics": -0.546767, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.444728, "high": 52.839843, "low": 43.6546, "close": 51.062057, "volume": 88768182}, "trend_line": 38.48158, "activity_lines": {"activity_5": 42.834183, "activity_10": 40.152176, "activity_20": 38.838594, "activity_30": 38.640418}, "trend_signal": 1, "fair_value": 44.147499, "relative_strength": 2.643583, "rate_of_change": 1.1132458116057014, "market_dynamics": 0.295791, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.787998, "high": 54.617631, "low": 43.595341, "close": 44.918804, "volume": 121299509}, "trend_line": 38.686842, "activity_lines": {"activity_5": 44.352547, "activity_10": 41.274517, "activity_20": 39.467286, "activity_30": 39.055723}, "trend_signal": 1, "fair_value": 44.061134, "relative_strength": -3.328668, "rate_of_change": 0.5334032542322784, "market_dynamics": 0.972056, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.642261, "high": 44.642261, "low": 41.521255, "close": 44.089172, "volume": 50367336}, "trend_line": 38.868347, "activity_lines": {"activity_5": 45.021523, "activity_10": 42.10523, "activity_20": 39.986808, "activity_30": 39.404261}, "trend_signal": 1, "fair_value": 43.966266, "relative_strength": -3.021537, "rate_of_change": 0.46916468395120325, "market_dynamics": 1.639498, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.32621, "high": 44.622508, "low": 43.496575, "close": 44.168186, "volume": 17892741}, "trend_line": 39.070674, "activity_lines": {"activity_5": 45.142677, "activity_10": 42.82317, "activity_20": 40.486255, "activity_30": 39.746186}, "trend_signal": 1, "fair_value": 43.875703, "relative_strength": -1.800615, "rate_of_change": 0.5205443905293858, "market_dynamics": 1.409994, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.990407, "high": 44.306456, "low": 42.785459, "close": 43.378056, "volume": 15843200}, "trend_line": 39.230423, "activity_lines": {"activity_5": 44.44868, "activity_10": 43.271388, "activity_20": 40.883682, "activity_30": 40.024081}, "trend_signal": 1, "fair_value": 43.785956, "relative_strength": -3.1169, "rate_of_change": 0.40887188175971845, "market_dynamics": 1.102567, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.516328, "high": 46.617582, "low": 43.358302, "close": 45.294117, "volume": 24919870}, "trend_line": 39.485872, "activity_lines": {"activity_5": 44.372301, "activity_10": 43.951617, "activity_20": 41.438821, "activity_30": 40.415287}, "trend_signal": 1, "fair_value": 43.702365, "relative_strength": 0.115224, "rate_of_change": 0.6511502565241234, "market_dynamics": 0.908604, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.44473, "high": 45.728687, "low": 43.397808, "close": 43.457069, "volume": 39851227}, "trend_line": 39.657999, "activity_lines": {"activity_5": 44.068102, "activity_10": 44.149868, "activity_20": 41.783717, "activity_30": 40.671494}, "trend_signal": 1, "fair_value": 43.606875, "relative_strength": 2.452909, "rate_of_change": 0.43592047302386067, "market_dynamics": 0.776582, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.476821, "high": 44.247195, "low": 42.212617, "close": 42.587925, "volume": 12236884}, "trend_line": 39.789462, "activity_lines": {"activity_5": 43.571637, "activity_10": 44.060439, "activity_20": 42.016144, "activity_30": 40.860521}, "trend_signal": 1, "fair_value": 43.510348, "relative_strength": 1.407789, "rate_of_change": 0.3314917628597541, "market_dynamics": 0.632503, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.587928, "high": 43.516331, "low": 41.679278, "close": 42.864475, "volume": 15463553}, "trend_line": 39.890518, "activity_lines": {"activity_5": 43.267438, "activity_10": 43.891999, "activity_20": 42.248519, "activity_30": 41.058909}, "trend_signal": 1, "fair_value": 43.411427, "relative_strength": 1.089072, "rate_of_change": 0.25397679415720625, "market_dynamics": 0.512147, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.844721, "high": 43.773118, "low": 42.548422, "close": 43.496574, "volume": 9675889}, "trend_line": 40.018491, "activity_lines": {"activity_5": 43.260853, "activity_10": 43.711706, "activity_20": 42.517192, "activity_30": 41.291558}, "trend_signal": 1, "fair_value": 43.303571, "relative_strength": 0.359257, "rate_of_change": 0.32081057458315587, "market_dynamics": 0.333523, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.16077, "high": 45.926222, "low": 42.627431, "close": 42.666939, "volume": 20941483}, "trend_line": 40.109066, "activity_lines": {"activity_5": 42.969822, "activity_10": 43.372668, "activity_20": 42.681331, "activity_30": 41.462425}, "trend_signal": 1, "fair_value": 43.198974, "relative_strength": -2.027271, "rate_of_change": 0.22633287197161228, "market_dynamics": 0.162742, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.785458, "high": 43.022498, "low": 42.311383, "close": 42.706448, "volume": 9612003}, "trend_line": 40.246429, "activity_lines": {"activity_5": 42.867106, "activity_10": 43.193453, "activity_20": 42.82299, "activity_30": 41.629998}, "trend_signal": 1, "fair_value": 43.094997, "relative_strength": -0.63409, "rate_of_change": 0.34247369410197825, "market_dynamics": 0.039563, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.805213, "high": 43.457068, "low": 42.686695, "close": 43.279289, "volume": 3649968}, "trend_line": 40.41263, "activity_lines": {"activity_5": 43.005378, "activity_10": 43.158615, "activity_20": 42.992868, "activity_30": 41.825667}, "trend_signal": 1, "fair_value": 42.995305, "relative_strength": -1.10119, "rate_of_change": 0.41295837700284155, "market_dynamics": -0.103706, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.358305, "high": 43.654602, "low": 40.671864, "close": 40.790382, "volume": 12620334}, "trend_line": 40.487423, "activity_lines": {"activity_5": 42.267924, "activity_10": 42.685974, "activity_20": 42.896265, "activity_30": 41.850038}, "trend_signal": 1, "fair_value": 42.888235, "relative_strength": -5.114155, "rate_of_change": 0.18507332979813407, "market_dynamics": -0.338194, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.790383, "high": 41.145943, "low": 40.2768, "close": 40.395321, "volume": 16269438}, "trend_line": 40.561389, "activity_lines": {"activity_5": 41.537056, "activity_10": 42.202919, "activity_20": 42.745106, "activity_30": 41.844096}, "trend_signal": 1, "fair_value": 42.784636, "relative_strength": -2.527521, "rate_of_change": 0.18268883154158427, "market_dynamics": -0.586161, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.000254, "high": 41.560763, "low": 39.822475, "close": 41.205204, "volume": 18515497}, "trend_line": 40.672096, "activity_lines": {"activity_5": 41.282898, "activity_10": 41.921346, "activity_20": 42.654806, "activity_30": 41.885632}, "trend_signal": 1, "fair_value": 42.68194, "relative_strength": -3.037244, "rate_of_change": 0.27293690558773764, "market_dynamics": -0.71588, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.916315, "high": 42.469407, "low": 41.264462, "close": 42.054592, "volume": 15663750}, "trend_line": 40.833201, "activity_lines": {"activity_5": 41.409319, "activity_10": 41.868551, "activity_20": 42.626117, "activity_30": 41.974826}, "trend_signal": 1, "fair_value": 42.604293, "relative_strength": -3.272319, "rate_of_change": 0.3961069525406292, "market_dynamics": -0.756421, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.054593, "high": 42.271876, "low": 41.837306, "close": 41.916317, "volume": 6389656}, "trend_line": 40.995544, "activity_lines": {"activity_5": 41.533106, "activity_10": 41.816115, "activity_20": 42.556981, "activity_30": 42.044704}, "trend_signal": 1, "fair_value": 42.51853, "relative_strength": -4.21776, "rate_of_change": 0.3975759823482854, "market_dynamics": -0.732019, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.442241, "high": 42.824965, "low": 40.652113, "close": 42.587925, "volume": 19512235}, "trend_line": 41.15364, "activity_lines": {"activity_5": 41.971627, "activity_10": 41.898001, "activity_20": 42.521142, "activity_30": 42.147438}, "trend_signal": 1, "fair_value": 42.439156, "relative_strength": -6.630393, "rate_of_change": 0.38564191269178044, "market_dynamics": -0.536341, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.528669, "high": 43.476822, "low": 42.153356, "close": 43.476822, "volume": 16593384}, "trend_line": 41.331622, "activity_lines": {"activity_5": 42.58661, "activity_10": 42.146532, "activity_20": 42.538074, "activity_30": 42.297321}, "trend_signal": 1, "fair_value": 42.361681, "relative_strength": -10.668126, "rate_of_change": 0.4324817926190735, "market_dynamics": -0.385762, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.476821, "high": 43.654601, "low": 42.647186, "close": 43.536083, "volume": 28067253}, "trend_line": 41.544299, "activity_lines": {"activity_5": 43.015914, "activity_10": 42.406198, "activity_20": 42.558674, "activity_30": 42.439544}, "trend_signal": 1, "fair_value": 42.289488, "relative_strength": -13.503605, "rate_of_change": 0.5145624335768854, "market_dynamics": -0.170153, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.299044, "high": 43.733613, "low": 42.153358, "close": 42.29163, "volume": 12753521}, "trend_line": 41.714835, "activity_lines": {"activity_5": 42.875008, "activity_10": 42.423796, "activity_20": 42.496592, "activity_30": 42.487759}, "trend_signal": 1, "fair_value": 42.215075, "relative_strength": -13.647945, "rate_of_change": 0.41049194258879773, "market_dynamics": -0.04847, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.508916, "high": 43.595341, "low": 41.936069, "close": 43.299042, "volume": 18943097}, "trend_line": 41.921585, "activity_lines": {"activity_5": 43.054103, "activity_10": 42.632103, "activity_20": 42.542965, "activity_30": 42.589966}, "trend_signal": 1, "fair_value": 42.161455, "relative_strength": -15.87447, "rate_of_change": 0.49562703532208513, "market_dynamics": 0.049351, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.299042, "high": 44.266951, "low": 42.469407, "close": 44.227444, "volume": 18653710}, "trend_line": 42.154673, "activity_lines": {"activity_5": 43.450484, "activity_10": 43.00885, "activity_20": 42.68152, "activity_30": 42.738731}, "trend_signal": 1, "fair_value": 42.120036, "relative_strength": -12.724491, "rate_of_change": 0.5560095115678527, "market_dynamics": 0.18701, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.44473, "high": 44.44473, "low": 42.607678, "close": 42.785458, "volume": 15851686}, "trend_line": 42.348255, "activity_lines": {"activity_5": 43.256902, "activity_10": 43.060927, "activity_20": 42.68246, "activity_30": 42.779427}, "trend_signal": 1, "fair_value": 42.075131, "relative_strength": -14.18855, "rate_of_change": 0.4592183647113079, "market_dynamics": 0.115945, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.60768, "high": 43.160771, "low": 42.449654, "close": 42.449654, "volume": 7292236}, "trend_line": 42.524717, "activity_lines": {"activity_5": 42.997477, "activity_10": 43.008491, "activity_20": 42.654241, "activity_30": 42.785969}, "trend_signal": 1, "fair_value": 42.018517, "relative_strength": -13.517671, "rate_of_change": 0.4166924941771527, "market_dynamics": 0.115653, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.429902, "high": 42.824967, "low": 41.580513, "close": 41.837307, "volume": 9193936}, "trend_line": 42.708422, "activity_lines": {"activity_5": 42.606364, "activity_10": 42.822093, "activity_20": 42.581249, "activity_30": 42.74162}, "trend_signal": 0, "fair_value": 41.962511, "relative_strength": -12.230006, "rate_of_change": 0.4319958202190886, "market_dynamics": -0.047145, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.822475, "high": 40.652114, "low": 37.432338, "close": 40.415073, "volume": 41651957}, "trend_line": 42.873032, "activity_lines": {"activity_5": 41.771461, "activity_10": 42.381057, "activity_20": 42.380518, "activity_30": 42.593662}, "trend_signal": 0, "fair_value": 41.900329, "relative_strength": -7.096509, "rate_of_change": 0.38542749249785735, "market_dynamics": -0.201014, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.790383, "high": 41.106433, "low": 40.099021, "close": 40.987915, "volume": 17178370}, "trend_line": 43.042909, "activity_lines": {"activity_5": 41.31977, "activity_10": 42.07147, "activity_20": 42.244691, "activity_30": 42.472042}, "trend_signal": 0, "fair_value": 41.858849, "relative_strength": -7.51543, "rate_of_change": 0.39623276468993285, "market_dynamics": -0.356867, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.948408, "high": 41.461995, "low": 40.948408, "close": 41.12619, "volume": 6339012}, "trend_line": 42.978382, "activity_lines": {"activity_5": 41.13014, "activity_10": 41.816115, "activity_20": 42.130969, "activity_30": 42.348382}, "trend_signal": 0, "fair_value": 41.825975, "relative_strength": -9.407956, "rate_of_change": -0.14991319476106557, "market_dynamics": -0.55292, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.908901, "high": 41.817551, "low": 40.908901, "close": 41.738537, "volume": 5840067}, "trend_line": 42.667598, "activity_lines": {"activity_5": 41.255243, "activity_10": 41.714835, "activity_20": 42.086854, "activity_30": 42.268392}, "trend_signal": 0, "fair_value": 41.809278, "relative_strength": -9.94698, "rate_of_change": -0.7231170312554002, "market_dynamics": -0.670338, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.679279, "high": 42.469408, "low": 41.481746, "close": 41.936069, "volume": 9737946}, "trend_line": 42.568174, "activity_lines": {"activity_5": 41.493598, "activity_10": 41.682152, "activity_20": 42.065972, "activity_30": 42.221197}, "trend_signal": 0, "fair_value": 41.790539, "relative_strength": -10.742785, "rate_of_change": -0.23301991361219604, "market_dynamics": -0.808973, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.469407, "high": 43.773121, "low": 42.390393, "close": 43.121265, "volume": 7679182}, "trend_line": 42.53591, "activity_lines": {"activity_5": 42.120434, "activity_10": 41.871424, "activity_20": 42.161634, "activity_30": 42.25688}, "trend_signal": 0, "fair_value": 41.767758, "relative_strength": -9.931519, "rate_of_change": -0.0757937138670732, "market_dynamics": -0.745106, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.121265, "high": 43.634846, "low": 42.765707, "close": 43.180523, "volume": 5441055}, "trend_line": 42.502988, "activity_lines": {"activity_5": 42.58661, "activity_10": 42.074702, "activity_20": 42.263692, "activity_30": 42.298468}, "trend_signal": 0, "fair_value": 41.753443, "relative_strength": -10.582332, "rate_of_change": -0.07739813254259573, "market_dynamics": -0.617125, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.16077, "high": 43.358303, "low": 42.489162, "close": 42.548424, "volume": 8872449}, "trend_line": 42.475334, "activity_lines": {"activity_5": 42.695912, "activity_10": 42.182089, "activity_20": 42.294169, "activity_30": 42.301399}, "trend_signal": 0, "fair_value": 41.724172, "relative_strength": -10.467887, "rate_of_change": -0.06506366093603913, "market_dynamics": -0.54358, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.548421, "high": 43.457068, "low": 41.876812, "close": 43.16077, "volume": 6137670}, "trend_line": 42.404222, "activity_lines": {"activity_5": 42.914514, "activity_10": 42.40512, "activity_20": 42.372711, "activity_30": 42.345621}, "trend_signal": 0, "fair_value": 41.691108, "relative_strength": -10.859397, "rate_of_change": -0.1674195192908887, "market_dynamics": -0.276222, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.220029, "high": 43.654603, "low": 42.923733, "close": 43.23978, "volume": 6581479}, "trend_line": 42.396979, "activity_lines": {"activity_5": 43.064638, "activity_10": 42.629588, "activity_20": 42.449466, "activity_30": 42.399528}, "trend_signal": 1, "fair_value": 41.652424, "relative_strength": -10.802, "rate_of_change": -0.017080846336469627, "market_dynamics": -0.174709, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.042253, "high": 43.378054, "low": 42.785457, "close": 42.963238, "volume": 6649168}, "trend_line": 42.40949, "activity_lines": {"activity_5": 43.035666, "activity_10": 42.778276, "activity_20": 42.49424, "activity_30": 42.436061}, "trend_signal": 1, "fair_value": 41.602532, "relative_strength": -9.773103, "rate_of_change": 0.02950917800062213, "market_dynamics": -0.114977, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.785459, "high": 44.583003, "low": 42.745952, "close": 44.247196, "volume": 10100874}, "trend_line": 42.45558, "activity_lines": {"activity_5": 43.445216, "activity_10": 43.11408, "activity_20": 42.65631, "activity_30": 42.554622}, "trend_signal": 1, "fair_value": 41.555358, "relative_strength": -9.721537, "rate_of_change": 0.10867850568351452, "market_dynamics": 0.327504, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.20769, "high": 45.215102, "low": 43.891639, "close": 44.839794, "volume": 3604176}, "trend_line": 42.500354, "activity_lines": {"activity_5": 43.981187, "activity_10": 43.49837, "activity_20": 42.866917, "activity_30": 42.708443}, "trend_signal": 1, "fair_value": 41.516149, "relative_strength": -6.921316, "rate_of_change": 0.10546081339603386, "market_dynamics": 0.515776, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.839797, "high": 45.866961, "low": 44.503992, "close": 45.254612, "volume": 5722176}, "trend_line": 42.58661, "activity_lines": {"activity_5": 44.502672, "activity_10": 43.890562, "activity_20": 43.110541, "activity_30": 42.886137}, "trend_signal": 1, "fair_value": 41.497976, "relative_strength": -6.757262, "rate_of_change": 0.2029536036335104, "market_dynamics": 0.786779, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.294119, "high": 45.827456, "low": 44.997822, "close": 45.787949, "volume": 7675371}, "trend_line": 42.689327, "activity_lines": {"activity_5": 45.062347, "activity_10": 44.315795, "activity_20": 43.396774, "activity_30": 43.092675}, "trend_signal": 1, "fair_value": 41.482365, "relative_strength": -7.96174, "rate_of_change": 0.24119553070788774, "market_dynamics": 1.199399, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.807701, "high": 47.200001, "low": 45.807701, "close": 46.700001, "volume": 9385855}, "trend_line": 42.803351, "activity_lines": {"activity_5": 45.756161, "activity_10": 44.836821, "activity_20": 43.753221, "activity_30": 43.351428}, "trend_signal": 1, "fair_value": 41.474763, "relative_strength": -7.905372, "rate_of_change": 0.2671018917679367, "market_dynamics": 1.32017, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.639999, "high": 47.5, "low": 45.380001, "close": 45.419998, "volume": 6481353}, "trend_line": 42.957671, "activity_lines": {"activity_5": 45.774191, "activity_10": 45.060052, "activity_20": 43.971567, "activity_30": 43.520244}, "trend_signal": 1, "fair_value": 41.460315, "relative_strength": -6.906193, "rate_of_change": 0.36053251998891034, "market_dynamics": 1.302814, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.52, "high": 46.639999, "low": 45.48, "close": 46.400002, "volume": 4301551}, "trend_line": 43.157827, "activity_lines": {"activity_5": 46.040701, "activity_10": 45.420748, "activity_20": 44.277569, "activity_30": 43.74233}, "trend_signal": 1, "fair_value": 41.449677, "relative_strength": -5.964187, "rate_of_change": 0.46593773670830474, "market_dynamics": 1.2676, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.400002, "high": 47.880001, "low": 46.380001, "close": 47.34, "volume": 8255552}, "trend_line": 43.36232, "activity_lines": {"activity_5": 46.51653, "activity_10": 45.882323, "activity_20": 44.655881, "activity_30": 44.012147}, "trend_signal": 1, "fair_value": 41.452356, "relative_strength": -5.37954, "rate_of_change": 0.47382598757810346, "market_dynamics": 1.290445, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.639999, "high": 49.580002, "low": 47.060001, "close": 49.540001, "volume": 14342870}, "trend_line": 43.611834, "activity_lines": {"activity_5": 47.586667, "activity_10": 46.667913, "activity_20": 45.220431, "activity_30": 44.410707}, "trend_signal": 1, "fair_value": 41.472968, "relative_strength": -1.113417, "rate_of_change": 0.5754166289995667, "market_dynamics": 1.343776, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 49.200001, "close": 50.98, "volume": 20682518}, "trend_line": 43.913957, "activity_lines": {"activity_5": 48.886667, "activity_10": 47.600771, "activity_20": 45.885444, "activity_30": 44.886073}, "trend_signal": 1, "fair_value": 41.51245, "relative_strength": 2.854762, "rate_of_change": 0.692754631690109, "market_dynamics": 1.549603, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.299999, "high": 51.5, "low": 48.779999, "close": 50.380001, "volume": 17507006}, "trend_line": 44.173693, "activity_lines": {"activity_5": 49.701334, "activity_10": 48.27878, "activity_20": 46.443004, "activity_30": 45.303237}, "trend_signal": 1, "fair_value": 41.54166, "relative_strength": 0.381167, "rate_of_change": 0.59146571555826, "market_dynamics": 1.738719, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.419998, "high": 51.779999, "low": 49.939999, "close": 51.52, "volume": 13007898}, "trend_line": 44.441799, "activity_lines": {"activity_5": 50.565334, "activity_10": 49.052555, "activity_20": 47.064412, "activity_30": 45.777192}, "trend_signal": 1, "fair_value": 41.594613, "relative_strength": -1.034628, "rate_of_change": 0.6069358973450625, "market_dynamics": 1.771321, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 51.84, "low": 50.48, "close": 51.02, "volume": 10822992}, "trend_line": 44.691262, "activity_lines": {"activity_5": 50.921334, "activity_10": 49.613963, "activity_20": 47.588707, "activity_30": 46.201592}, "trend_signal": 1, "fair_value": 41.652764, "relative_strength": -2.532962, "rate_of_change": 0.5613251614769209, "market_dynamics": 1.671086, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.02, "high": 52.139999, "low": 50.419998, "close": 51.240002, "volume": 10538336}, "trend_line": 44.989542, "activity_lines": {"activity_5": 51.105334, "activity_10": 50.110546, "activity_20": 48.089756, "activity_30": 46.624092}, "trend_signal": 1, "fair_value": 41.714797, "relative_strength": -0.428425, "rate_of_change": 0.6674235334862513, "market_dynamics": 1.563176, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.34, "high": 53.18, "low": 51.32, "close": 52.740002, "volume": 8370546}, "trend_line": 45.30424, "activity_lines": {"activity_5": 51.676001, "activity_10": 50.780728, "activity_20": 48.689358, "activity_30": 47.124122}, "trend_signal": 1, "fair_value": 41.781379, "relative_strength": -1.045322, "rate_of_change": 0.6994914507020319, "market_dynamics": 1.433382, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.720001, "high": 53.459999, "low": 51.82, "close": 52.279999, "volume": 11439249}, "trend_line": 45.572659, "activity_lines": {"activity_5": 51.976001, "activity_10": 51.257455, "activity_20": 49.199347, "activity_30": 47.57417}, "trend_signal": 1, "fair_value": 41.852179, "relative_strength": 1.38943, "rate_of_change": 0.5924809686687196, "market_dynamics": 1.349369, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.799999, "high": 52.439999, "low": 50.619999, "close": 50.700001, "volume": 13242666}, "trend_line": 45.836477, "activity_lines": {"activity_5": 51.622667, "activity_10": 51.322182, "activity_20": 49.51553, "activity_30": 47.904967}, "trend_signal": 1, "fair_value": 41.921378, "relative_strength": 2.499753, "rate_of_change": 0.5788953416126115, "market_dynamics": 1.192702, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.439999, "high": 52.119999, "low": 50.900002, "close": 51.919998, "volume": 7126098}, "trend_line": 46.152155, "activity_lines": {"activity_5": 51.730666, "activity_10": 51.530546, "activity_20": 49.909085, "activity_30": 48.297452}, "trend_signal": 1, "fair_value": 42.012485, "relative_strength": 1.462404, "rate_of_change": 0.6887047623664408, "market_dynamics": 0.994732, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.959999, "low": 52.32, "close": 52.360001, "volume": 9603374}, "trend_line": 46.502911, "activity_lines": {"activity_5": 51.925333, "activity_10": 51.735637, "activity_20": 50.302835, "activity_30": 48.697958}, "trend_signal": 1, "fair_value": 42.090842, "relative_strength": 3.419312, "rate_of_change": 0.7599991809699828, "market_dynamics": 0.813087, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.34, "high": 53.119999, "low": 51.32, "close": 52.799999, "volume": 9098626}, "trend_line": 46.915742, "activity_lines": {"activity_5": 52.192, "activity_10": 51.969455, "activity_20": 50.695059, "activity_30": 49.104222}, "trend_signal": 1, "fair_value": 42.161886, "relative_strength": 3.131993, "rate_of_change": 0.8877530269019163, "market_dynamics": 0.635327, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.860001, "high": 53.299999, "low": 52.259998, "close": 52.5, "volume": 10632581}, "trend_line": 47.299478, "activity_lines": {"activity_5": 52.354666, "activity_10": 52.115636, "activity_20": 51.011871, "activity_30": 49.464497}, "trend_signal": 1, "fair_value": 42.233726, "relative_strength": 1.531577, "rate_of_change": 0.8179258893528721, "market_dynamics": 0.488883, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.060001, "close": 50.060001, "volume": 10498177}, "trend_line": 47.597272, "activity_lines": {"activity_5": 51.689333, "activity_10": 51.779637, "activity_20": 51.057003, "activity_30": 49.642595}, "trend_signal": 1, "fair_value": 42.293509, "relative_strength": 2.236545, "rate_of_change": 0.6295925718249916, "market_dynamics": 0.145199, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.599998, "high": 51.860001, "low": 50.119999, "close": 51.52, "volume": 5202698}, "trend_line": 47.923321, "activity_lines": {"activity_5": 51.553334, "activity_10": 51.735636, "activity_20": 51.216324, "activity_30": 49.895674}, "trend_signal": 1, "fair_value": 42.351652, "relative_strength": 2.837207, "rate_of_change": 0.685016149665058, "market_dynamics": -0.206073, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.799999, "high": 52.360001, "low": 51.459999, "close": 52.080002, "volume": 6960712}, "trend_line": 48.261452, "activity_lines": {"activity_5": 51.630667, "activity_10": 51.784364, "activity_20": 51.399143, "activity_30": 50.163847}, "trend_signal": 1, "fair_value": 42.400162, "relative_strength": 3.251364, "rate_of_change": 0.705566711455571, "market_dynamics": -0.538122, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.080002, "high": 52.880001, "low": 51.799999, "close": 52.48, "volume": 6506326}, "trend_line": 48.57341, "activity_lines": {"activity_5": 51.860001, "activity_10": 51.890546, "activity_20": 51.590096, "activity_30": 50.436011}, "trend_signal": 1, "fair_value": 42.45791, "relative_strength": 4.598947, "rate_of_change": 0.6463916585021192, "market_dynamics": -0.766528, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.0, "high": 52.700001, "low": 51.240002, "close": 52.48, "volume": 5739060}, "trend_line": 48.883392, "activity_lines": {"activity_5": 52.110667, "activity_10": 52.001455, "activity_20": 51.753524, "activity_30": 50.68805}, "trend_signal": 1, "fair_value": 42.521218, "relative_strength": 5.893916, "rate_of_change": 0.6381722016222414, "market_dynamics": -0.773182, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.48, "high": 53.360001, "low": 52.48, "close": 53.119999, "volume": 2342104}, "trend_line": 49.235778, "activity_lines": {"activity_5": 52.576, "activity_10": 52.225091, "activity_20": 51.944286, "activity_30": 50.961379}, "trend_signal": 1, "fair_value": 42.585911, "relative_strength": 6.755293, "rate_of_change": 0.7208705975231889, "market_dynamics": -0.717011, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.139999, "high": 54.220001, "low": 53.139999, "close": 53.900002, "volume": 5306728}, "trend_line": 49.593753, "activity_lines": {"activity_5": 53.097334, "activity_10": 52.546546, "activity_20": 52.177334, "activity_30": 51.262297}, "trend_signal": 1, "fair_value": 42.643369, "relative_strength": 6.205028, "rate_of_change": 0.7270627469317051, "market_dynamics": -0.607307, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.119999, "high": 55.540001, "low": 53.959999, "close": 55.139999, "volume": 16064568}, "trend_line": 49.990427, "activity_lines": {"activity_5": 53.873333, "activity_10": 53.057455, "activity_20": 52.497238, "activity_30": 51.620119}, "trend_signal": 1, "fair_value": 42.696543, "relative_strength": 9.10856, "rate_of_change": 0.7998467064995006, "market_dynamics": -0.255269, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 56.099998, "low": 54.700001, "close": 55.02, "volume": 12157149}, "trend_line": 50.392319, "activity_lines": {"activity_5": 54.405333, "activity_10": 53.496, "activity_20": 52.779048, "activity_30": 51.944608}, "trend_signal": 1, "fair_value": 42.741285, "relative_strength": 6.442237, "rate_of_change": 0.8039379219545448, "market_dynamics": 0.112108, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.02, "high": 55.32, "low": 54.380001, "close": 54.599998, "volume": 6097271}, "trend_line": 50.737412, "activity_lines": {"activity_5": 54.627999, "activity_10": 53.817818, "activity_20": 53.001619, "activity_30": 52.216071}, "trend_signal": 1, "fair_value": 42.774932, "relative_strength": 6.064494, "rate_of_change": 0.6848126993322108, "market_dynamics": 0.365422, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.860001, "high": 55.580002, "low": 54.099998, "close": 54.740002, "volume": 11388970}, "trend_line": 51.067419, "activity_lines": {"activity_5": 54.756, "activity_10": 54.126909, "activity_20": 53.217429, "activity_30": 52.474302}, "trend_signal": 1, "fair_value": 42.821339, "relative_strength": 3.937428, "rate_of_change": 0.6504214286688528, "market_dynamics": 0.596047, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.68, "high": 54.959999, "low": 53.360001, "close": 54.099998, "volume": 11977412}, "trend_line": 51.362265, "activity_lines": {"activity_5": 54.562666, "activity_10": 54.234545, "activity_20": 53.356952, "activity_30": 52.669953}, "trend_signal": 1, "fair_value": 42.868834, "relative_strength": 5.898314, "rate_of_change": 0.5773661676537828, "market_dynamics": 0.47099, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.220001, "high": 55.540001, "low": 54.220001, "close": 54.599998, "volume": 8702809}, "trend_line": 51.656, "activity_lines": {"activity_5": 54.522666, "activity_10": 54.386181, "activity_20": 53.529428, "activity_30": 52.878839}, "trend_signal": 1, "fair_value": 42.926208, "relative_strength": 6.706148, "rate_of_change": 0.5718887202501644, "market_dynamics": 0.323047, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.32, "high": 55.380001, "low": 54.5, "close": 54.5, "volume": 556053}, "trend_line": 51.916, "activity_lines": {"activity_5": 54.485333, "activity_10": 54.473818, "activity_20": 53.676381, "activity_30": 53.062323}, "trend_signal": 1, "fair_value": 42.987018, "relative_strength": 6.907682, "rate_of_change": 0.5033297196840599, "market_dynamics": 0.145699, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 56.5, "low": 55.0, "close": 56.5, "volume": 11540211}, "trend_line": 52.285334, "activity_lines": {"activity_5": 55.149333, "activity_10": 54.888363, "activity_20": 54.005428, "activity_30": 53.358064}, "trend_signal": 1, "fair_value": 43.054347, "relative_strength": 9.623178, "rate_of_change": 0.7114068880499308, "market_dynamics": 0.293647, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.48, "high": 56.48, "low": 53.32, "close": 54.259998, "volume": 15114556}, "trend_line": 52.547333, "activity_lines": {"activity_5": 54.939999, "activity_10": 54.822545, "activity_20": 54.101047, "activity_30": 53.485462}, "trend_signal": 1, "fair_value": 43.120909, "relative_strength": 8.501606, "rate_of_change": 0.5010946281800609, "market_dynamics": 0.278477, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.580002, "high": 55.66, "low": 52.720001, "close": 54.799999, "volume": 13180793}, "trend_line": 52.796, "activity_lines": {"activity_5": 54.942666, "activity_10": 54.834181, "activity_20": 54.231142, "activity_30": 53.630795}, "trend_signal": 1, "fair_value": 43.185496, "relative_strength": 10.501639, "rate_of_change": 0.47322477812527136, "market_dynamics": 0.250701, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.82, "high": 55.68, "low": 53.5, "close": 54.34, "volume": 10887752}, "trend_line": 52.956, "activity_lines": {"activity_5": 54.745333, "activity_10": 54.745817, "activity_20": 54.303714, "activity_30": 53.730408}, "trend_signal": 1, "fair_value": 43.241821, "relative_strength": 10.016864, "rate_of_change": 0.3030532616107351, "market_dynamics": 0.181534, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.48, "close": 52.34, "volume": 10509026}, "trend_line": 53.001333, "activity_lines": {"activity_5": 53.898666, "activity_10": 54.308363, "activity_20": 54.176381, "activity_30": 53.690666}, "trend_signal": 1, "fair_value": 43.284707, "relative_strength": 7.048863, "rate_of_change": 0.08560503059143326, "market_dynamics": -0.439523, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.279999, "high": 53.560001, "low": 52.0, "close": 52.720001, "volume": 5777648}, "trend_line": 53.079333, "activity_lines": {"activity_5": 53.322667, "activity_10": 53.988727, "activity_20": 54.087428, "activity_30": 53.672516}, "trend_signal": 1, "fair_value": 43.327187, "relative_strength": 6.838171, "rate_of_change": 0.1471661099542456, "market_dynamics": -0.830156, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.439999, "high": 55.419998, "low": 53.439999, "close": 54.98, "volume": 5543295}, "trend_line": 53.194667, "activity_lines": {"activity_5": 53.752, "activity_10": 54.114182, "activity_20": 54.212666, "activity_30": 53.79514}, "trend_signal": 1, "fair_value": 43.383907, "relative_strength": 7.873082, "rate_of_change": 0.21728607629640764, "market_dynamics": -1.058502, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.98, "high": 56.5, "low": 54.799999, "close": 56.080002, "volume": 5351087}, "trend_line": 53.363333, "activity_lines": {"activity_5": 54.500001, "activity_10": 54.435273, "activity_20": 54.419238, "activity_30": 53.98129}, "trend_signal": 1, "fair_value": 43.454722, "relative_strength": 8.667194, "rate_of_change": 0.31707313817754446, "market_dynamics": -1.07825, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.099998, "high": 57.200001, "low": 56.080002, "close": 56.560001, "volume": 16925366}, "trend_line": 53.540667, "activity_lines": {"activity_5": 55.322668, "activity_10": 54.807637, "activity_20": 54.64981, "activity_30": 54.187527}, "trend_signal": 1, "fair_value": 43.529973, "relative_strength": 10.037753, "rate_of_change": 0.3323143252690043, "market_dynamics": -0.692107, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.560001, "high": 57.220001, "low": 56.240002, "close": 57.099998, "volume": 7190618}, "trend_line": 53.686, "activity_lines": {"activity_5": 56.177333, "activity_10": 55.242546, "activity_20": 54.910476, "activity_30": 54.417161}, "trend_signal": 1, "fair_value": 43.607574, "relative_strength": 11.565953, "rate_of_change": 0.27144413423165015, "market_dynamics": -0.318624, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.099998, "high": 58.560001, "low": 57.099998, "close": 58.32, "volume": 8743641}, "trend_line": 53.887333, "activity_lines": {"activity_5": 57.121333, "activity_10": 55.852, "activity_20": 55.265333, "activity_30": 54.716129}, "trend_signal": 1, "fair_value": 43.700038, "relative_strength": 10.881572, "rate_of_change": 0.37501955817158705, "market_dynamics": 0.070373, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.32, "high": 60.099998, "low": 57.599998, "close": 57.860001, "volume": 8827324}, "trend_line": 54.126, "activity_lines": {"activity_5": 57.538667, "activity_10": 56.344728, "activity_20": 55.548571, "activity_30": 54.97243}, "trend_signal": 1, "fair_value": 43.79425, "relative_strength": 11.422945, "rate_of_change": 0.44290000397681495, "market_dynamics": 0.390298, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.84, "high": 58.939999, "low": 56.82, "close": 57.759998, "volume": 8213351}, "trend_line": 54.320667, "activity_lines": {"activity_5": 57.730666, "activity_10": 56.753818, "activity_20": 55.799714, "activity_30": 55.206882}, "trend_signal": 1, "fair_value": 43.895483, "relative_strength": 12.319647, "rate_of_change": 0.35965524886376715, "market_dynamics": 0.449097, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.099998, "high": 59.48, "low": 57.82, "close": 59.299999, "volume": 6848139}, "trend_line": 54.552, "activity_lines": {"activity_5": 58.323999, "activity_10": 57.389091, "activity_20": 56.179143, "activity_30": 55.528129}, "trend_signal": 1, "fair_value": 44.004981, "relative_strength": 16.664491, "rate_of_change": 0.4258655365921765, "market_dynamics": 0.607515, "expectation": {"probability": 54.418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c650bb13-0074-4170-b71b-c6db86ee069e/", "share_image": "https://sharemaestro.com/terminal/c650bb13-0074-4170-b71b-c6db86ee069e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}