{"ticker": {"uuid": "c654d696-87f7-406b-a4f3-3798fde02104", "symbol": "145990", "name": "Samyang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145990 fell 7.42%, moving from 46,500.00 to 43,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.06 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,050.00"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.06"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46150.0, "high": 46150.0, "low": 42050.0, "close": 43050.0, "volume": 30531}, "trend_line": 47850.266667, "activity_lines": {"activity_5": 44700.0, "activity_10": 45705.454545, "activity_20": 46618.809524, "activity_30": 47119.808602}, "trend_signal": 0, "fair_value": 45421.30634, "relative_strength": -57.060293, "rate_of_change": -0.3275528727943815, "market_dynamics": -1.19894, "expectation": {"probability": 53.8284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39185.959844, "high": 40617.40625, "low": 39185.959844, "close": 40617.40625, "volume": 68869}, "trend_line": 37177.599349, "activity_lines": {"activity_5": 40122.363021, "activity_10": 39429.139702, "activity_20": 38542.229613, "activity_30": 38008.756133}, "trend_signal": 1, "fair_value": 45629.518067, "relative_strength": 2.961918, "rate_of_change": 0.6695056791698873, "market_dynamics": 0.629982, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40796.337555, "high": 41512.060312, "low": 40080.614745, "close": 40975.269531, "volume": 162765}, "trend_line": 37436.778906, "activity_lines": {"activity_5": 40387.777864, "activity_10": 39808.962145, "activity_20": 38820.638188, "activity_30": 38253.767112}, "trend_signal": 1, "fair_value": 45669.19242, "relative_strength": 4.630538, "rate_of_change": 0.6971390340914375, "market_dynamics": 0.763107, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41154.204402, "high": 41154.204402, "low": 39096.493732, "close": 39141.226563, "volume": 125101}, "trend_line": 37598.705599, "activity_lines": {"activity_5": 40000.094531, "activity_10": 39772.36321, "activity_20": 38905.843825, "activity_30": 38363.731477}, "trend_signal": 1, "fair_value": 45709.379745, "relative_strength": 2.085094, "rate_of_change": 0.4325337214683532, "market_dynamics": 0.755901, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39230.68769, "high": 42272.519184, "low": 36859.850749, "close": 37754.503906, "volume": 399845}, "trend_line": 37624.835026, "activity_lines": {"activity_5": 39239.635677, "activity_10": 39486.072798, "activity_20": 38848.75599, "activity_30": 38373.782981}, "trend_signal": 1, "fair_value": 45733.209323, "relative_strength": -1.251084, "rate_of_change": 0.06949554933799318, "market_dynamics": 0.786413, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38470.232747, "high": 39364.889323, "low": 36770.385092, "close": 36949.316406, "volume": 111591}, "trend_line": 37673.245573, "activity_lines": {"activity_5": 38383.748177, "activity_10": 39067.211222, "activity_20": 38712.427493, "activity_30": 38330.201134}, "trend_signal": 1, "fair_value": 45751.343963, "relative_strength": -1.84094, "rate_of_change": 0.1286664698105552, "market_dynamics": 0.389412, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36949.313919, "high": 37843.97584, "low": 36501.985663, "close": 37709.777344, "volume": 43209}, "trend_line": 37751.338932, "activity_lines": {"activity_5": 37924.492448, "activity_10": 38788.241832, "activity_20": 38647.671782, "activity_30": 38332.558023}, "trend_signal": 1, "fair_value": 45766.618152, "relative_strength": -3.629573, "rate_of_change": 0.2072912960171588, "market_dynamics": -0.068359, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37709.771082, "high": 38291.300268, "low": 36949.313919, "close": 37620.3125, "volume": 44925}, "trend_line": 37838.008073, "activity_lines": {"activity_5": 37629.257031, "activity_10": 38475.112855, "activity_20": 38585.685305, "activity_30": 38324.104704}, "trend_signal": 0, "fair_value": 45688.229555, "relative_strength": -3.127487, "rate_of_change": 0.22957898567812973, "market_dynamics": -0.492095, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37396.643271, "high": 37575.574578, "low": 34533.742559, "close": 36323.054688, "volume": 82956}, "trend_line": 37899.142839, "activity_lines": {"activity_5": 37125.266146, "activity_10": 37975.731534, "activity_20": 38403.345647, "activity_30": 38226.365776}, "trend_signal": 0, "fair_value": 45581.253543, "relative_strength": -6.295702, "rate_of_change": 0.1615697260861538, "market_dynamics": -0.835903, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36323.054621, "high": 36859.854027, "low": 35696.798246, "close": 36233.589844, "volume": 36435}, "trend_line": 37920.018099, "activity_lines": {"activity_5": 36779.331771, "activity_10": 37535.723011, "activity_20": 38217.171838, "activity_30": 38118.910744}, "trend_signal": 0, "fair_value": 45466.235565, "relative_strength": -6.224842, "rate_of_change": 0.05508108742374797, "market_dynamics": -0.947635, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36233.589036, "high": 40885.804942, "low": 35473.13499, "close": 36457.253906, "volume": 190595}, "trend_line": 37914.053646, "activity_lines": {"activity_5": 36609.346354, "activity_10": 37211.206534, "activity_20": 38053.151432, "activity_30": 38024.538861}, "trend_signal": 0, "fair_value": 45315.842385, "relative_strength": -5.123795, "rate_of_change": -0.0157290352141414, "market_dynamics": -1.01504, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36859.849435, "high": 42317.254327, "low": 36188.858165, "close": 38604.429688, "volume": 327609}, "trend_line": 37960.277474, "activity_lines": {"activity_5": 37187.890365, "activity_10": 37325.071733, "activity_20": 38091.280822, "activity_30": 38069.079251}, "trend_signal": 0, "fair_value": 45208.02012, "relative_strength": 3.884523, "rate_of_change": 0.12191739883999098, "market_dynamics": -0.85917, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39454.352644, "high": 40975.268111, "low": 37978.172265, "close": 40483.207031, "volume": 207841}, "trend_line": 38073.600651, "activity_lines": {"activity_5": 38333.05, "activity_10": 37817.132386, "activity_20": 38296.199609, "activity_30": 38231.8489}, "trend_signal": 0, "fair_value": 45104.239396, "relative_strength": 8.089611, "rate_of_change": 0.2985309500901737, "market_dynamics": -0.535644, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41243.671452, "high": 41959.391952, "low": 39543.818487, "close": 40393.742188, "volume": 151347}, "trend_line": 38186.923698, "activity_lines": {"activity_5": 39257.528386, "activity_10": 38301.873296, "activity_20": 38473.213728, "activity_30": 38381.53545}, "trend_signal": 1, "fair_value": 45016.422539, "relative_strength": 5.796335, "rate_of_change": 0.2976420539753222, "market_dynamics": -0.224746, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40349.011885, "high": 41869.928397, "low": 39185.958958, "close": 41154.203125, "volume": 113556}, "trend_line": 38318.139974, "activity_lines": {"activity_5": 40164.114583, "activity_10": 38902.106818, "activity_20": 38717.327362, "activity_30": 38572.972833}, "trend_signal": 1, "fair_value": 44941.482359, "relative_strength": 8.236034, "rate_of_change": 0.34361572835172244, "market_dynamics": 0.146131, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41198.933814, "high": 43211.912847, "low": 40527.941406, "close": 42272.523438, "volume": 211162}, "trend_line": 38501.544662, "activity_lines": {"activity_5": 41115.433334, "activity_10": 39643.858594, "activity_20": 39055.379892, "activity_30": 38828.094347}, "trend_signal": 1, "fair_value": 44888.114396, "relative_strength": 8.671414, "rate_of_change": 0.47863671912166905, "market_dynamics": 0.458291, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42227.791033, "high": 42272.523862, "low": 39588.552906, "close": 40214.8125, "volume": 70665}, "trend_line": 38506.017969, "activity_lines": {"activity_5": 40993.163802, "activity_10": 39914.695526, "activity_20": 39172.537351, "activity_30": 38938.627756}, "trend_signal": 1, "fair_value": 44870.101149, "relative_strength": 7.04353, "rate_of_change": 0.011618513073360507, "market_dynamics": 0.460062, "expectation": {"probability": 41.1136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40125.347002, "high": 40572.675285, "low": 39007.026216, "close": 39991.148438, "volume": 29665}, "trend_line": 38562.679557, "activity_lines": {"activity_5": 40688.980729, "activity_10": 40099.320171, "activity_20": 39251.778404, "activity_30": 39034.442624}, "trend_signal": 1, "fair_value": 44836.250639, "relative_strength": 8.104412, "rate_of_change": 0.14714995470479225, "market_dynamics": 0.500037, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39722.751706, "high": 39946.415849, "low": 38470.230202, "close": 39364.886719, "volume": 32158}, "trend_line": 38631.269792, "activity_lines": {"activity_5": 40208.847657, "activity_10": 40126.972941, "activity_20": 39273.079595, "activity_30": 39086.197925}, "trend_signal": 1, "fair_value": 44794.117951, "relative_strength": 8.592737, "rate_of_change": 0.17786688007147403, "market_dynamics": 0.44257, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39812.217203, "high": 40527.942456, "low": 38783.36392, "close": 39275.421875, "volume": 73497}, "trend_line": 38726.69974, "activity_lines": {"activity_5": 39767.483334, "activity_10": 40083.053338, "activity_20": 39291.185659, "activity_30": 39127.756124}, "trend_signal": 1, "fair_value": 44770.616449, "relative_strength": 5.958932, "rate_of_change": 0.24702772783243968, "market_dynamics": 0.323661, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39275.421947, "high": 39946.414349, "low": 35965.19208, "close": 36323.054688, "volume": 88883}, "trend_line": 38738.628386, "activity_lines": {"activity_5": 38467.248698, "activity_10": 39447.033665, "activity_20": 39033.226228, "activity_30": 38972.68225}, "trend_signal": 0, "fair_value": 44736.191444, "relative_strength": 1.127843, "rate_of_change": 0.030802123806277896, "market_dynamics": 0.131214, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36054.658536, "high": 37888.705644, "low": 35786.261574, "close": 37083.511719, "volume": 40922}, "trend_line": 38772.923568, "activity_lines": {"activity_5": 37817.13099, "activity_10": 38951.718892, "activity_20": 38860.898103, "activity_30": 38865.900529}, "trend_signal": 0, "fair_value": 44717.043683, "relative_strength": 6.190564, "rate_of_change": 0.08852967549154585, "market_dynamics": -0.115891, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37083.513267, "high": 38380.765024, "low": 36680.917828, "close": 38067.632813, "volume": 45817}, "trend_line": 38828.09388, "activity_lines": {"activity_5": 37703.807032, "activity_10": 38662.988282, "activity_20": 38799.123866, "activity_30": 38820.3979}, "trend_signal": 0, "fair_value": 44692.734964, "relative_strength": 5.668675, "rate_of_change": 0.1422908228811899, "market_dynamics": -0.277523, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38470.234559, "high": 38470.234559, "low": 37217.711607, "close": 37575.574219, "volume": 35063}, "trend_line": 38771.432292, "activity_lines": {"activity_5": 37554.697917, "activity_10": 38328.712003, "activity_20": 38704.332794, "activity_30": 38739.59018}, "trend_signal": 0, "fair_value": 44658.337002, "relative_strength": 2.226879, "rate_of_change": -0.14592935768394372, "market_dynamics": -0.536484, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38157.101786, "high": 39588.556328, "low": 37351.910893, "close": 39230.691406, "volume": 45406}, "trend_line": 38795.289844, "activity_lines": {"activity_5": 38076.582031, "activity_10": 38346.60554, "activity_20": 38774.627418, "activity_30": 38769.2198}, "trend_signal": 0, "fair_value": 44621.745631, "relative_strength": 3.827381, "rate_of_change": 0.061533842289659274, "market_dynamics": -0.424486, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39364.889727, "high": 39991.148517, "low": 38872.828605, "close": 39499.085938, "volume": 30169}, "trend_line": 38877.30013, "activity_lines": {"activity_5": 38690.913021, "activity_10": 38448.271023, "activity_20": 38863.453962, "activity_30": 38814.626}, "trend_signal": 0, "fair_value": 44585.80783, "relative_strength": 3.188358, "rate_of_change": 0.21139237863610863, "market_dynamics": -0.380909, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39499.085196, "high": 39722.749325, "low": 38738.627157, "close": 39051.757813, "volume": 41269}, "trend_line": 38954.83711, "activity_lines": {"activity_5": 38944.399219, "activity_10": 38519.030256, "activity_20": 38897.536068, "activity_30": 38825.881334}, "trend_signal": 0, "fair_value": 44555.00447, "relative_strength": 1.627178, "rate_of_change": 0.19944023823857318, "market_dynamics": -0.514626, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39051.756138, "high": 39543.822036, "low": 38649.160714, "close": 39141.226563, "volume": 46729}, "trend_line": 38914.577604, "activity_lines": {"activity_5": 39096.491927, "activity_10": 38627.202983, "activity_20": 38933.748624, "activity_30": 38837.90646}, "trend_signal": 0, "fair_value": 44528.508877, "relative_strength": 1.253327, "rate_of_change": -0.10334918327682399, "market_dynamics": -0.523757, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39230.692223, "high": 40214.812739, "low": 39007.028071, "close": 39543.820313, "volume": 43406}, "trend_line": 38883.264714, "activity_lines": {"activity_5": 39311.209636, "activity_10": 38824.027699, "activity_20": 39001.060994, "activity_30": 38878.502764}, "trend_signal": 0, "fair_value": 44499.792831, "relative_strength": 0.415527, "rate_of_change": -0.08046570701253722, "market_dynamics": -0.599438, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39678.019701, "high": 40527.943035, "low": 39185.95841, "close": 40349.011719, "volume": 52932}, "trend_line": 38883.264714, "activity_lines": {"activity_5": 39663.108073, "activity_10": 39163.997515, "activity_20": 39129.72128, "activity_30": 38973.067087}, "trend_signal": 1, "fair_value": 44433.027757, "relative_strength": 0.994451, "rate_of_change": 0.0, "market_dynamics": -0.487735, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40438.475825, "high": 41560.876673, "low": 39606.167933, "close": 41514.335938, "volume": 65666}, "trend_line": 38963.859636, "activity_lines": {"activity_5": 40328.89323, "activity_10": 39696.324645, "activity_20": 39349.767578, "activity_30": 39142.813618}, "trend_signal": 1, "fair_value": 44370.203889, "relative_strength": 1.701687, "rate_of_change": 0.20727406145756455, "market_dynamics": -0.060687, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41514.339206, "high": 43655.21374, "low": 41048.931816, "close": 42770.9375, "volume": 78351}, "trend_line": 39035.644011, "activity_lines": {"activity_5": 41279.195573, "activity_10": 40362.737855, "activity_20": 39665.408873, "activity_30": 39388.431544}, "trend_signal": 1, "fair_value": 44294.740197, "relative_strength": 7.777372, "rate_of_change": 0.18423322450754256, "market_dynamics": 0.430046, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43050.181362, "high": 43748.292411, "low": 42119.364441, "close": 42724.398438, "volume": 84019}, "trend_line": 39093.948308, "activity_lines": {"activity_5": 41966.039584, "activity_10": 40917.281676, "activity_20": 39956.777363, "activity_30": 39626.415701}, "trend_signal": 1, "fair_value": 44225.513434, "relative_strength": 9.706477, "rate_of_change": 0.14936168847008807, "market_dynamics": 0.912352, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42398.607679, "high": 42584.77061, "low": 40397.359923, "close": 41840.121094, "volume": 42497}, "trend_line": 39183.911459, "activity_lines": {"activity_5": 42119.246354, "activity_10": 41226.379333, "activity_20": 40153.256622, "activity_30": 39803.588139}, "trend_signal": 1, "fair_value": 44150.073605, "relative_strength": 9.51984, "rate_of_change": 0.23012040198967043, "market_dynamics": 1.153499, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41933.205925, "high": 42817.475437, "low": 41421.257795, "close": 42631.3125, "volume": 36443}, "trend_line": 39346.471745, "activity_lines": {"activity_5": 42383.096875, "activity_10": 41601.792756, "activity_20": 40418.199926, "activity_30": 40026.001109}, "trend_signal": 1, "fair_value": 44084.606959, "relative_strength": 11.01497, "rate_of_change": 0.41486487680050643, "market_dynamics": 1.223864, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42631.31751, "high": 46075.330946, "low": 42445.154552, "close": 45237.597656, "volume": 123195}, "trend_line": 39622.747787, "activity_lines": {"activity_5": 43363.555729, "activity_10": 42389.246733, "activity_20": 40924.327009, "activity_30": 40406.073749}, "trend_signal": 1, "fair_value": 44032.035044, "relative_strength": 11.313065, "rate_of_change": 0.7021621755325642, "market_dynamics": 1.286806, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45609.923539, "high": 46540.738305, "low": 44679.107143, "close": 45842.625, "volume": 99673}, "trend_line": 39893.842709, "activity_lines": {"activity_5": 44297.472917, "activity_10": 43182.369105, "activity_20": 41473.956343, "activity_30": 40807.356149}, "trend_signal": 1, "fair_value": 43983.88613, "relative_strength": 12.249201, "rate_of_change": 0.6841901108356279, "market_dynamics": 1.307521, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45842.628315, "high": 46913.061933, "low": 45330.67964, "close": 46308.035156, "volume": 53859}, "trend_line": 40183.433464, "activity_lines": {"activity_5": 45181.747656, "activity_10": 43936.641193, "activity_20": 42041.111347, "activity_30": 41221.175017}, "trend_signal": 1, "fair_value": 43953.424968, "relative_strength": 11.828861, "rate_of_change": 0.7259033859244485, "market_dynamics": 1.402143, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46540.734436, "high": 48588.526751, "low": 46168.4085, "close": 46540.734375, "volume": 79108}, "trend_line": 40524.022787, "activity_lines": {"activity_5": 45904.679687, "activity_10": 44602.916619, "activity_20": 42600.347768, "activity_30": 41631.323463}, "trend_signal": 1, "fair_value": 43953.319474, "relative_strength": 11.468297, "rate_of_change": 0.8475864146978164, "market_dynamics": 1.468405, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46447.65456, "high": 46494.195296, "low": 42957.099358, "close": 44958.351563, "volume": 54243}, "trend_line": 40814.848177, "activity_lines": {"activity_5": 45786.776563, "activity_10": 44854.26946, "activity_20": 42974.710361, "activity_30": 41917.40919}, "trend_signal": 1, "fair_value": 43933.812237, "relative_strength": 8.541605, "rate_of_change": 0.7176616979232727, "market_dynamics": 1.291897, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45191.051911, "high": 45749.540709, "low": 42770.939729, "close": 42817.480469, "volume": 55535}, "trend_line": 41026.855729, "activity_lines": {"activity_5": 44800.113802, "activity_10": 44632.566832, "activity_20": 43118.118899, "activity_30": 42046.611274}, "trend_signal": 1, "fair_value": 43886.966359, "relative_strength": 1.85847, "rate_of_change": 0.5194373162448105, "market_dynamics": 0.955431, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42631.311957, "high": 45144.51157, "low": 42258.986088, "close": 44120.617188, "volume": 69971}, "trend_line": 41210.728646, "activity_lines": {"activity_5": 44409.171094, "activity_10": 44624.104617, "activity_20": 43354.709859, "activity_30": 42246.208787}, "trend_signal": 1, "fair_value": 43847.384728, "relative_strength": 5.316523, "rate_of_change": 0.44817696538716045, "market_dynamics": 0.731468, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44074.075311, "high": 45982.250016, "low": 42910.556955, "close": 45656.464844, "volume": 73947}, "trend_line": 41383.170573, "activity_lines": {"activity_5": 44644.978125, "activity_10": 44870.347798, "activity_20": 43704.061998, "activity_30": 42533.030477}, "trend_signal": 1, "fair_value": 43824.183531, "relative_strength": 5.520374, "rate_of_change": 0.4184394031983159, "market_dynamics": 0.534866, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45470.299108, "high": 56035.047481, "low": 45004.891747, "close": 48309.285156, "volume": 1128413}, "trend_line": 41647.022005, "activity_lines": {"activity_5": 45808.496615, "activity_10": 45545.611648, "activity_20": 44269.926395, "activity_30": 42979.876579}, "trend_signal": 1, "fair_value": 43819.621407, "relative_strength": 11.317675, "rate_of_change": 0.6375814814250671, "market_dynamics": 0.624142, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48495.448648, "high": 49519.342044, "low": 46540.73989, "close": 47471.554688, "volume": 117926}, "trend_line": 41857.600391, "activity_lines": {"activity_5": 46574.868229, "activity_10": 45950.939702, "activity_20": 44704.894029, "activity_30": 43355.652882}, "trend_signal": 1, "fair_value": 43814.046036, "relative_strength": 10.308721, "rate_of_change": 0.5056265150836469, "market_dynamics": 0.766745, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47657.714859, "high": 47657.714859, "low": 44074.077567, "close": 46308.035156, "volume": 64339}, "trend_line": 41992.117448, "activity_lines": {"activity_5": 46785.853125, "activity_10": 46056.714347, "activity_20": 44989.808073, "activity_30": 43642.777705}, "trend_signal": 1, "fair_value": 43792.29854, "relative_strength": 8.641937, "rate_of_change": 0.3213682957060301, "market_dynamics": 0.725375, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45609.921875, "high": 46121.869978, "low": 43794.831506, "close": 44679.105469, "volume": 58544}, "trend_line": 42140.927214, "activity_lines": {"activity_5": 46221.157813, "activity_10": 45846.857458, "activity_20": 45087.162389, "activity_30": 43816.131771}, "trend_signal": 1, "fair_value": 43747.583246, "relative_strength": 8.1835, "rate_of_change": 0.35437547578847634, "market_dynamics": 0.477986, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45423.757813, "high": 48309.285164, "low": 44865.268987, "close": 47285.386719, "volume": 339646}, "trend_line": 42384.06849, "activity_lines": {"activity_5": 46487.990365, "activity_10": 46132.024787, "activity_20": 45405.937072, "activity_30": 44148.032384}, "trend_signal": 1, "fair_value": 43731.011581, "relative_strength": 11.313098, "rate_of_change": 0.5769718230576064, "market_dynamics": 0.251514, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47192.309757, "high": 47750.79689, "low": 46075.332012, "close": 46354.574219, "volume": 51928}, "trend_line": 42617.058073, "activity_lines": {"activity_5": 46335.957292, "activity_10": 46230.183452, "activity_20": 45597.281232, "activity_30": 44404.194044}, "trend_signal": 1, "fair_value": 43700.304099, "relative_strength": 7.952435, "rate_of_change": 0.5497102833697368, "market_dynamics": 0.001364, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46819.978765, "high": 47285.386125, "low": 45377.218192, "close": 46726.902344, "volume": 196604}, "trend_line": 42865.440755, "activity_lines": {"activity_5": 46438.347656, "activity_10": 46399.42287, "activity_20": 45791.653051, "activity_30": 44669.345287}, "trend_signal": 1, "fair_value": 43642.030111, "relative_strength": 6.678589, "rate_of_change": 0.5828245618797553, "market_dynamics": -0.106186, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46913.0625, "high": 49705.507858, "low": 46308.032924, "close": 47750.796875, "volume": 184447}, "trend_line": 43246.365495, "activity_lines": {"activity_5": 46931.679688, "activity_10": 46722.66946, "activity_20": 46053.167727, "activity_30": 44984.529553}, "trend_signal": 1, "fair_value": 43613.192921, "relative_strength": 8.931323, "rate_of_change": 0.8886523345862535, "market_dynamics": -0.01937, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47936.958149, "high": 48960.854343, "low": 46726.899012, "close": 48123.121094, "volume": 137781}, "trend_line": 43614.352474, "activity_lines": {"activity_5": 47452.935677, "activity_10": 47023.914702, "activity_20": 46320.44442, "activity_30": 45299.158947}, "trend_signal": 1, "fair_value": 43574.761105, "relative_strength": 11.009298, "rate_of_change": 0.8509084515843224, "market_dynamics": -0.087584, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48681.609927, "high": 48960.854343, "low": 45516.842062, "close": 46726.902344, "volume": 133190}, "trend_line": 43902.994792, "activity_lines": {"activity_5": 47279.184375, "activity_10": 46998.529191, "activity_20": 46429.26131, "activity_30": 45499.968616}, "trend_signal": 1, "fair_value": 43515.397874, "relative_strength": 9.525087, "rate_of_change": 0.661805808471117, "market_dynamics": -0.132437, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46726.897876, "high": 47192.305225, "low": 45609.922428, "close": 46633.816406, "volume": 73706}, "trend_line": 44204.936198, "activity_lines": {"activity_5": 47111.636719, "activity_10": 46936.756463, "activity_20": 46510.15333, "activity_30": 45676.150655}, "trend_signal": 1, "fair_value": 43454.893317, "relative_strength": 5.628643, "rate_of_change": 0.6877467184881546, "market_dynamics": -0.209913, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46540.732837, "high": 57803.595454, "low": 46261.48844, "close": 54824.988281, "volume": 1009990}, "trend_line": 44724.746094, "activity_lines": {"activity_5": 49655.863542, "activity_10": 48394.750781, "activity_20": 47348.329836, "activity_30": 46361.315306}, "trend_signal": 1, "fair_value": 43453.976149, "relative_strength": 21.95507, "rate_of_change": 1.1759091646953153, "market_dynamics": 0.1534, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56407.374975, "high": 60316.797002, "low": 49333.180804, "close": 49519.34375, "volume": 1152004}, "trend_line": 45058.754688, "activity_lines": {"activity_5": 49891.669792, "activity_10": 48754.383665, "activity_20": 47623.141741, "activity_30": 46670.644187}, "trend_signal": 1, "fair_value": 43429.395946, "relative_strength": 8.802506, "rate_of_change": 0.7468093687955168, "market_dynamics": 0.359113, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49891.669643, "high": 51567.136161, "low": 47471.549681, "close": 48960.851563, "volume": 255590}, "trend_line": 45389.057813, "activity_lines": {"activity_5": 49823.408854, "activity_10": 48954.085085, "activity_20": 47824.374647, "activity_30": 46922.392372}, "trend_signal": 1, "fair_value": 43405.592511, "relative_strength": 6.705492, "rate_of_change": 0.7330498307978417, "market_dynamics": 0.503809, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48960.852626, "high": 48960.852626, "low": 46121.872732, "close": 46726.902344, "volume": 175092}, "trend_line": 45641.913672, "activity_lines": {"activity_5": 48954.649479, "activity_10": 48669.763992, "activity_20": 47798.001786, "activity_30": 47008.704923}, "trend_signal": 1, "fair_value": 43369.647298, "relative_strength": -0.65312, "rate_of_change": 0.5570854985396543, "market_dynamics": 0.460337, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47192.305272, "high": 48402.364381, "low": 46540.734936, "close": 46633.816406, "volume": 79911}, "trend_line": 45878.246875, "activity_lines": {"activity_5": 48054.861458, "activity_10": 48378.672443, "activity_20": 47760.768992, "activity_30": 47072.698648}, "trend_signal": 1, "fair_value": 43318.945651, "relative_strength": -0.898591, "rate_of_change": 0.5177986284676277, "market_dynamics": -0.130316, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46633.815279, "high": 47285.386125, "low": 45423.761134, "close": 45842.625, "volume": 87830}, "trend_line": 46061.367318, "activity_lines": {"activity_5": 46891.342969, "activity_10": 47938.650781, "activity_20": 47647.741388, "activity_30": 47070.400462}, "trend_signal": 1, "fair_value": 43266.439891, "relative_strength": -0.665391, "rate_of_change": 0.39914437772421923, "market_dynamics": -0.619411, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45842.624988, "high": 45842.624988, "low": 43934.457007, "close": 44539.484375, "volume": 100146}, "trend_line": 46162.205599, "activity_lines": {"activity_5": 45892.26849, "activity_10": 47277.77223, "activity_20": 47406.394327, "activity_30": 46972.214466}, "trend_signal": 0, "fair_value": 43205.036045, "relative_strength": -1.516471, "rate_of_change": 0.21892159714633144, "market_dynamics": -0.952879, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44632.564734, "high": 46354.572538, "low": 44306.780695, "close": 44539.484375, "volume": 77754}, "trend_line": 46221.157162, "activity_lines": {"activity_5": 45225.184635, "activity_10": 46675.281179, "activity_20": 47156.847247, "activity_30": 46867.522774}, "trend_signal": 0, "fair_value": 43136.00775, "relative_strength": 0.216775, "rate_of_change": 0.1277052563564671, "market_dynamics": -1.106502, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43887.91523, "high": 44027.537442, "low": 38442.648972, "close": 43841.375, "volume": 117511}, "trend_line": 46258.389714, "activity_lines": {"activity_5": 44620.155469, "activity_10": 46011.018182, "activity_20": 46838.818955, "activity_30": 46713.988441}, "trend_signal": 0, "fair_value": 43069.584272, "relative_strength": 1.65293, "rate_of_change": 0.08055305034769702, "market_dynamics": -1.189448, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43841.374443, "high": 52032.544144, "low": 43282.885597, "close": 47471.554688, "volume": 332188}, "trend_line": 46446.104167, "activity_lines": {"activity_5": 45417.554688, "activity_10": 46059.251989, "activity_20": 46875.165346, "activity_30": 46792.257149}, "trend_signal": 0, "fair_value": 43037.867851, "relative_strength": 5.364238, "rate_of_change": 0.40579547658397874, "market_dynamics": -1.041861, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47936.962086, "high": 47936.962086, "low": 45749.541337, "close": 46447.652344, "volume": 79820}, "trend_line": 46573.315495, "activity_lines": {"activity_5": 45817.803906, "activity_10": 45906.090128, "activity_20": 46817.986421, "activity_30": 46792.357031}, "trend_signal": 0, "fair_value": 42992.508101, "relative_strength": 2.788725, "rate_of_change": 0.2738902008715483, "market_dynamics": -0.959773, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46401.113828, "high": 47192.307492, "low": 44958.348269, "close": 46028.789063, "volume": 67937}, "trend_line": 46599.688542, "activity_lines": {"activity_5": 46038.096875, "activity_10": 45829.086506, "activity_20": 46725.791481, "activity_30": 46757.226294}, "trend_signal": 0, "fair_value": 42933.571252, "relative_strength": 2.73273, "rate_of_change": 0.05662694768387769, "market_dynamics": -0.864669, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46028.790196, "high": 46354.575364, "low": 43934.455909, "close": 44492.945313, "volume": 81861}, "trend_line": 46554.699219, "activity_lines": {"activity_5": 45647.154948, "activity_10": 45536.303196, "activity_20": 46488.65545, "activity_30": 46621.307376}, "trend_signal": 0, "fair_value": 42845.728078, "relative_strength": 4.22043, "rate_of_change": -0.09654425685582214, "market_dynamics": -0.814597, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43887.915713, "high": 45609.922444, "low": 43375.967598, "close": 45051.433594, "volume": 73844}, "trend_line": 46512.8125, "activity_lines": {"activity_5": 45445.478386, "activity_10": 45426.29787, "activity_20": 46305.595257, "activity_30": 46524.322497}, "trend_signal": 0, "fair_value": 42707.549016, "relative_strength": 4.104854, "rate_of_change": -0.08997312774583882, "market_dynamics": -0.916028, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45051.433594, "high": 46354.573661, "low": 44213.700324, "close": 45935.707031, "volume": 42104}, "trend_line": 46492.644922, "activity_lines": {"activity_5": 45457.889063, "activity_10": 45507.5326, "activity_20": 46217.389453, "activity_30": 46487.089886}, "trend_signal": 0, "fair_value": 42598.456393, "relative_strength": 5.210946, "rate_of_change": -0.04335918839567163, "market_dynamics": -0.967109, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45982.250514, "high": 47750.79519, "low": 45749.543532, "close": 46819.980469, "volume": 77665}, "trend_line": 46554.699219, "activity_lines": {"activity_5": 45867.447396, "activity_10": 45762.237216, "activity_20": 46215.394773, "activity_30": 46508.208308}, "trend_signal": 0, "fair_value": 42524.440843, "relative_strength": 4.78028, "rate_of_change": 0.13347121271355922, "market_dynamics": -0.9039, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46913.065321, "high": 47192.309757, "low": 45423.756161, "close": 45796.082031, "volume": 18607}, "trend_line": 46653.985938, "activity_lines": {"activity_5": 45910.884375, "activity_10": 45813.008381, "activity_20": 46115.442727, "activity_30": 46459.265264}, "trend_signal": 0, "fair_value": 42450.941744, "relative_strength": 5.504389, "rate_of_change": 0.21326895171835838, "market_dynamics": -0.875753, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45889.166295, "high": 47192.30748, "low": 45516.839855, "close": 46913.0625, "volume": 31940}, "trend_line": 46747.067448, "activity_lines": {"activity_5": 46342.161979, "activity_10": 46044.019673, "activity_20": 46131.177939, "activity_30": 46475.979881}, "trend_signal": 0, "fair_value": 42335.588304, "relative_strength": 6.693709, "rate_of_change": 0.19951459265174615, "market_dynamics": -0.656953, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46540.73771, "high": 48495.449219, "low": 46540.73771, "close": 47657.714844, "volume": 83562}, "trend_line": 46813.775781, "activity_lines": {"activity_5": 46860.315885, "activity_10": 46367.266335, "activity_20": 46223.594606, "activity_30": 46534.731326}, "trend_signal": 0, "fair_value": 42256.595415, "relative_strength": 8.138127, "rate_of_change": 0.14270057276683576, "market_dynamics": -0.276474, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47657.715415, "high": 47657.715415, "low": 45796.087029, "close": 46308.035156, "volume": 42681}, "trend_line": 46747.067448, "activity_lines": {"activity_5": 46754.824479, "activity_10": 46375.728693, "activity_20": 46183.037909, "activity_30": 46502.102898}, "trend_signal": 0, "fair_value": 42181.476625, "relative_strength": 5.287564, "rate_of_change": -0.14249722840572393, "market_dynamics": -0.093182, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46308.032364, "high": 47285.388954, "low": 45842.626102, "close": 47006.144531, "volume": 33910}, "trend_line": 46731.553776, "activity_lines": {"activity_5": 46857.214323, "activity_10": 46532.274929, "activity_20": 46210.519159, "activity_30": 46518.817549}, "trend_signal": 0, "fair_value": 42114.100549, "relative_strength": 8.299077, "rate_of_change": -0.033186406863399256, "market_dynamics": 0.231314, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47192.307472, "high": 48030.043566, "low": 46540.737152, "close": 47378.46875, "volume": 55204}, "trend_line": 46767.234896, "activity_lines": {"activity_5": 47071.301302, "activity_10": 46746.362074, "activity_20": 46310.692448, "activity_30": 46560.553999}, "trend_signal": 0, "fair_value": 42053.467986, "relative_strength": 8.002625, "rate_of_change": 0.07635337821428466, "market_dynamics": 0.360453, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47378.469301, "high": 47471.550773, "low": 43980.992872, "close": 45703.0, "volume": 71178}, "trend_line": 46801.364714, "activity_lines": {"activity_5": 46621.40625, "activity_10": 46631.278906, "activity_20": 46261.491927, "activity_30": 46491.893683}, "trend_signal": 0, "fair_value": 42002.245606, "relative_strength": 10.029306, "rate_of_change": 0.07297805413533305, "market_dynamics": 0.25717, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45935.709277, "high": 46447.657405, "low": 45423.761149, "close": 46121.867188, "volume": 30062}, "trend_line": 46762.580729, "activity_lines": {"activity_5": 46391.804427, "activity_10": 46570.352415, "activity_20": 46267.697098, "activity_30": 46448.055133}, "trend_signal": 0, "fair_value": 41954.252867, "relative_strength": 6.97838, "rate_of_change": -0.08286934630434001, "market_dynamics": 0.179879, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46075.329241, "high": 47936.959826, "low": 45609.921875, "close": 46913.0625, "volume": 64724}, "trend_line": 46781.197005, "activity_lines": {"activity_5": 46528.324219, "activity_10": 46633.817188, "activity_20": 46352.135324, "activity_30": 46457.763634}, "trend_signal": 0, "fair_value": 41912.965733, "relative_strength": 10.38935, "rate_of_change": 0.0398101980467808, "market_dynamics": 0.154321, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46913.063057, "high": 47378.468189, "low": 44539.483839, "close": 45423.757813, "volume": 70637}, "trend_line": 46737.758854, "activity_lines": {"activity_5": 46128.073959, "activity_10": 46408.72919, "activity_20": 46293.405264, "activity_30": 46370.186912}, "trend_signal": 0, "fair_value": 41863.765563, "relative_strength": 7.72794, "rate_of_change": -0.09285386817990017, "market_dynamics": -0.015835, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44772.192032, "high": 46913.060816, "low": 43422.510567, "close": 46633.816406, "volume": 82047}, "trend_line": 46700.526172, "activity_lines": {"activity_5": 46236.669011, "activity_10": 46429.037713, "activity_20": 46351.913486, "activity_30": 46363.480948}, "trend_signal": 0, "fair_value": 41810.340883, "relative_strength": 7.269762, "rate_of_change": -0.07966295969883704, "market_dynamics": 0.064801, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46913.061356, "high": 46913.061356, "low": 44725.648438, "close": 44725.648438, "volume": 60425}, "trend_line": 46587.277083, "activity_lines": {"activity_5": 45758.851563, "activity_10": 46087.175071, "activity_20": 46218.718415, "activity_30": 46236.069481}, "trend_signal": 0, "fair_value": 41751.219614, "relative_strength": 6.383353, "rate_of_change": -0.24250067029843742, "market_dynamics": -0.033309, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44911.80809, "high": 46995.5, "low": 44911.80809, "close": 46368.25, "volume": 51090}, "trend_line": 46575.322005, "activity_lines": {"activity_5": 45893.72474, "activity_10": 46083.738423, "activity_20": 46241.075093, "activity_30": 46221.938701}, "trend_signal": 0, "fair_value": 41700.049943, "relative_strength": 9.821495, "rate_of_change": -0.02566168007350989, "market_dynamics": -0.162991, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46030.5, "high": 46513.0, "low": 45355.0, "close": 46127.0, "volume": 37295}, "trend_line": 46558.428125, "activity_lines": {"activity_5": 45931.755729, "activity_10": 46059.882955, "activity_20": 46228.422842, "activity_30": 46193.014701}, "trend_signal": 0, "fair_value": 41648.445125, "relative_strength": 7.317751, "rate_of_change": -0.03627217005217839, "market_dynamics": -0.274812, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46271.75, "high": 46271.75, "low": 44583.0, "close": 44679.5, "volume": 48770}, "trend_line": 46220.245182, "activity_lines": {"activity_5": 45539.690885, "activity_10": 45776.137216, "activity_20": 46084.31609, "activity_30": 46071.793532}, "trend_signal": 0, "fair_value": 41584.783141, "relative_strength": 0.80574, "rate_of_change": -0.7263624581397953, "market_dynamics": -0.665756, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44293.5, "high": 44824.25, "low": 43328.5, "close": 44727.75, "volume": 45358}, "trend_line": 46060.525391, "activity_lines": {"activity_5": 45213.326563, "activity_10": 45543.466832, "activity_20": 45953.224349, "activity_30": 45975.50352}, "trend_signal": 0, "fair_value": 41534.766389, "relative_strength": 0.515717, "rate_of_change": -0.3455624053292498, "market_dynamics": -0.832674, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44872.5, "high": 45162.0, "low": 43135.5, "close": 43859.25, "volume": 44091}, "trend_line": 45890.472005, "activity_lines": {"activity_5": 44724.533333, "activity_10": 45201.082244, "activity_20": 45745.613746, "activity_30": 45833.485753}, "trend_signal": 0, "fair_value": 41473.625714, "relative_strength": -1.96039, "rate_of_change": -0.3691954977856748, "market_dynamics": -1.128686, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43859.25, "high": 43859.25, "low": 43328.5, "close": 43473.25, "volume": 5854}, "trend_line": 45782.016927, "activity_lines": {"activity_5": 44164.833333, "activity_10": 44822.038565, "activity_20": 45504.258836, "activity_30": 45677.535946}, "trend_signal": 0, "fair_value": 41398.341709, "relative_strength": -2.0702, "rate_of_change": -0.23633463170348212, "market_dynamics": -1.34119, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43376.75, "high": 44438.25, "low": 42074.0, "close": 43811.0, "volume": 35641}, "trend_line": 45687.923047, "activity_lines": {"activity_5": 43910.716667, "activity_10": 44552.560653, "activity_20": 45302.585752, "activity_30": 45550.373564}, "trend_signal": 0, "fair_value": 41330.77941, "relative_strength": -1.474205, "rate_of_change": -0.2055258512311378, "market_dynamics": -1.390008, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43714.5, "high": 44100.5, "low": 42894.25, "close": 43521.5, "volume": 55009}, "trend_line": 45610.552214, "activity_lines": {"activity_5": 43714.5, "activity_10": 44286.847514, "activity_20": 45083.458891, "activity_30": 45410.604335}, "trend_signal": 0, "fair_value": 41316.372158, "relative_strength": -4.665254, "rate_of_change": -0.1693463564110822, "market_dynamics": -1.387581, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43666.25, "high": 44631.25, "low": 43376.75, "close": 44148.75, "volume": 50252}, "trend_line": 45597.527734, "activity_lines": {"activity_5": 43804.566667, "activity_10": 44169.766335, "activity_20": 44939.777176, "activity_30": 45316.294515}, "trend_signal": 0, "fair_value": 41317.654735, "relative_strength": -5.521677, "rate_of_change": -0.028555848082896528, "market_dynamics": -1.22981, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43859.25, "high": 44293.5, "low": 42797.75, "close": 43087.25, "volume": 54629}, "trend_line": 45549.119922, "activity_lines": {"activity_5": 43579.4, "activity_10": 43904.868182, "activity_20": 44702.844662, "activity_30": 45154.341112}, "trend_signal": 0, "fair_value": 41298.241199, "relative_strength": -3.358838, "rate_of_change": -0.10616323824045709, "market_dynamics": -1.160378, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42942.5, "high": 44245.25, "low": 42460.0, "close": 43955.75, "volume": 28766}, "trend_line": 45552.932422, "activity_lines": {"activity_5": 43695.2, "activity_10": 43827.668182, "activity_20": 44566.844587, "activity_30": 45051.543053}, "trend_signal": 0, "fair_value": 41290.507274, "relative_strength": -2.716149, "rate_of_change": 0.008370084880956353, "market_dynamics": -1.115699, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44052.25, "high": 44100.5, "low": 42942.5, "close": 43135.5, "volume": 41093}, "trend_line": 45408.397266, "activity_lines": {"activity_5": 43505.416667, "activity_10": 43645.195455, "activity_20": 44370.353869, "activity_30": 44895.579671}, "trend_signal": 0, "fair_value": 41274.737042, "relative_strength": -4.666135, "rate_of_change": -0.31729056356028174, "market_dynamics": -1.083689, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43135.5, "high": 45741.0, "low": 43135.5, "close": 44534.75, "volume": 93730}, "trend_line": 45344.633854, "activity_lines": {"activity_5": 43827.083333, "activity_10": 43771.522727, "activity_20": 44322.232366, "activity_30": 44839.215331}, "trend_signal": 0, "fair_value": 41259.045736, "relative_strength": -4.457268, "rate_of_change": -0.14042207133292448, "market_dynamics": -0.887958, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44679.5, "high": 45548.0, "low": 43425.0, "close": 43521.5, "volume": 60553}, "trend_line": 45261.057552, "activity_lines": {"activity_5": 43743.45, "activity_10": 43716.254545, "activity_20": 44189.379409, "activity_30": 44721.593792}, "trend_signal": 0, "fair_value": 41247.416855, "relative_strength": -3.462502, "rate_of_change": -0.18431354472747333, "market_dynamics": -0.658843, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43087.25, "high": 44052.25, "low": 42074.0, "close": 42556.5, "volume": 37578}, "trend_line": 45196.509375, "activity_lines": {"activity_5": 43379.966667, "activity_10": 43507.463636, "activity_20": 43982.988207, "activity_30": 44547.106208}, "trend_signal": 0, "fair_value": 41229.046412, "relative_strength": -2.034605, "rate_of_change": -0.14261305522045778, "market_dynamics": -0.707983, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41929.25, "high": 42025.75, "low": 39999.25, "close": 41977.5, "volume": 57236}, "trend_line": 45094.044922, "activity_lines": {"activity_5": 42858.866667, "activity_10": 43217.086364, "activity_20": 43736.437481, "activity_30": 44339.428184}, "trend_signal": 0, "fair_value": 41207.520095, "relative_strength": -2.067275, "rate_of_change": -0.22670877556017124, "market_dynamics": -0.73526, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42267.0, "high": 44390.0, "low": 42170.5, "close": 44341.75, "volume": 39494}, "trend_line": 45040.913021, "activity_lines": {"activity_5": 43257.733333, "activity_10": 43383.768182, "activity_20": 43734.788504, "activity_30": 44290.893028}, "trend_signal": 0, "fair_value": 41176.144294, "relative_strength": 1.268354, "rate_of_change": -0.1178246508866168, "market_dynamics": -0.649586, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44341.75, "high": 46175.25, "low": 44197.0, "close": 46078.75, "volume": 50147}, "trend_line": 45016.205339, "activity_lines": {"activity_5": 44155.183333, "activity_10": 43856.618182, "activity_20": 43910.812444, "activity_30": 44357.850252}, "trend_signal": 0, "fair_value": 41165.905086, "relative_strength": 2.603534, "rate_of_change": -0.05485608603999751, "market_dynamics": -0.305103, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46175.25, "high": 46464.75, "low": 45113.75, "close": 46464.75, "volume": 21784}, "trend_line": 45038.494271, "activity_lines": {"activity_5": 45078.366667, "activity_10": 44353.154545, "activity_20": 44120.479278, "activity_30": 44451.304746}, "trend_signal": 0, "fair_value": 41160.362868, "relative_strength": 2.824344, "rate_of_change": 0.049513129398965565, "market_dynamics": 0.279695, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46368.25, "high": 47092.0, "low": 45982.25, "close": 47092.0, "volume": 20344}, "trend_line": 45044.458854, "activity_lines": {"activity_5": 46014.416667, "activity_10": 44921.627273, "activity_20": 44390.689286, "activity_30": 44583.788987}, "trend_signal": 0, "fair_value": 41174.955792, "relative_strength": 3.377108, "rate_of_change": 0.013243300195837448, "market_dynamics": 0.839959, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47236.75, "high": 47333.25, "low": 45451.5, "close": 46706.0, "volume": 63156}, "trend_line": 45012.735026, "activity_lines": {"activity_5": 46519.433333, "activity_10": 45347.104545, "activity_20": 44612.869048, "activity_30": 44690.98519}, "trend_signal": 0, "fair_value": 41185.963028, "relative_strength": 0.565968, "rate_of_change": -0.07042781466821323, "market_dynamics": 1.088044, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46078.75, "high": 46850.75, "low": 45596.25, "close": 46223.5, "volume": 40126}, "trend_line": 45009.917188, "activity_lines": {"activity_5": 46548.383333, "activity_10": 45634.85, "activity_20": 44787.488095, "activity_30": 44769.099059}, "trend_signal": 0, "fair_value": 41191.65466, "relative_strength": 0.870512, "rate_of_change": -0.006260090612967736, "market_dynamics": 1.029726, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46320.0, "high": 50083.5, "low": 45934.0, "close": 49215.0, "volume": 85802}, "trend_line": 45083.545703, "activity_lines": {"activity_5": 47449.05, "activity_10": 46410.359091, "activity_20": 45246.552381, "activity_30": 45040.394724}, "trend_signal": 0, "fair_value": 41218.74523, "relative_strength": 3.136955, "rate_of_change": 0.16358287150911247, "market_dynamics": 1.184869, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49215.0, "high": 50855.5, "low": 48443.0, "close": 50373.0, "volume": 50691}, "trend_line": 45183.363412, "activity_lines": {"activity_5": 48526.633333, "activity_10": 47311.318182, "activity_20": 45794.304762, "activity_30": 45381.64984}, "trend_signal": 1, "fair_value": 41259.926846, "relative_strength": 1.183518, "rate_of_change": 0.22140607497371972, "market_dynamics": 1.278559, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51048.5, "high": 53268.0, "low": 50083.5, "close": 51241.5, "volume": 142268}, "trend_line": 45367.980078, "activity_lines": {"activity_5": 49633.166667, "activity_10": 48245.613636, "activity_20": 46397.889286, "activity_30": 45772.497362}, "trend_signal": 1, "fair_value": 41326.401881, "relative_strength": 0.228604, "rate_of_change": 0.4085943410555629, "market_dynamics": 1.362448, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51241.5, "high": 52978.5, "low": 48732.5, "close": 49311.5, "volume": 111038}, "trend_line": 45474.301172, "activity_lines": {"activity_5": 49819.733333, "activity_10": 48671.090909, "activity_20": 46782.510714, "activity_30": 46026.918002}, "trend_signal": 1, "fair_value": 41414.678523, "relative_strength": -7.459369, "rate_of_change": 0.2343527170863765, "market_dynamics": 1.517196, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49215.0, "high": 50759.0, "low": 48539.5, "close": 49118.5, "volume": 78958}, "trend_line": 45547.815755, "activity_lines": {"activity_5": 49768.266667, "activity_10": 48928.131818, "activity_20": 47120.95, "activity_30": 46262.027604}, "trend_signal": 1, "fair_value": 41505.329815, "relative_strength": -8.708116, "rate_of_change": 0.16166182020465897, "market_dynamics": 1.403271, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49601.0, "high": 55294.5, "low": 49118.5, "close": 53171.5, "volume": 179558}, "trend_line": 45806.073828, "activity_lines": {"activity_5": 50874.8, "activity_10": 49835.231818, "activity_20": 47820.115476, "activity_30": 46753.878201}, "trend_signal": 1, "fair_value": 41616.405211, "relative_strength": -1.238364, "rate_of_change": 0.5670042980527491, "market_dynamics": 1.474554, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53171.5, "high": 57514.0, "low": 53075.0, "close": 56549.0, "volume": 178479}, "trend_line": 46136.579948, "activity_lines": {"activity_5": 52843.4, "activity_10": 51227.463636, "activity_20": 48794.995238, "activity_30": 47446.970212}, "trend_signal": 1, "fair_value": 41756.910595, "relative_strength": 0.853661, "rate_of_change": 0.7215333958571425, "market_dynamics": 1.474554, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56549.0, "high": 57417.5, "low": 53461.0, "close": 54329.5, "volume": 131856}, "trend_line": 46456.708333, "activity_lines": {"activity_5": 53660.433333, "activity_10": 52032.8, "activity_20": 49499.445238, "activity_30": 47975.545699}, "trend_signal": 1, "fair_value": 41878.187412, "relative_strength": -3.546101, "rate_of_change": 0.6938710787856763, "market_dynamics": 1.502756, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54329.5, "high": 54329.5, "low": 51338.0, "close": 51531.0, "volume": 79948}, "trend_line": 46628.8, "activity_lines": {"activity_5": 53338.766667, "activity_10": 52197.727273, "activity_20": 49883.836905, "activity_30": 48302.919355}, "trend_signal": 1, "fair_value": 41974.023676, "relative_strength": -8.724945, "rate_of_change": 0.3704344822849991, "market_dynamics": 1.401197, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51531.0, "high": 52206.5, "low": 49118.5, "close": 49504.5, "volume": 94377}, "trend_line": 46741.383333, "activity_lines": {"activity_5": 52193.633333, "activity_10": 51906.472727, "activity_20": 50039.155952, "activity_30": 48488.448387}, "trend_signal": 1, "fair_value": 42055.480356, "relative_strength": -10.084413, "rate_of_change": 0.24144591539991384, "market_dynamics": 1.047931, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49504.5, "high": 51627.5, "low": 49118.5, "close": 50662.5, "volume": 62999}, "trend_line": 46940.816667, "activity_lines": {"activity_5": 51408.766667, "activity_10": 51766.109091, "activity_20": 50274.432143, "activity_30": 48741.423656}, "trend_signal": 1, "fair_value": 42138.803473, "relative_strength": -10.465633, "rate_of_change": 0.42667400872408234, "market_dynamics": 0.648797, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50662.5, "high": 50759.0, "low": 48539.5, "close": 48636.0, "volume": 45793}, "trend_line": 47071.091667, "activity_lines": {"activity_5": 50115.666667, "activity_10": 51230.972727, "activity_20": 50287.528571, "activity_30": 48850.790323}, "trend_signal": 1, "fair_value": 42211.358862, "relative_strength": -14.228008, "rate_of_change": 0.2775303227555188, "market_dynamics": 0.102702, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48636.0, "high": 48636.0, "low": 46416.5, "close": 47333.25, "volume": 53658}, "trend_line": 47186.891667, "activity_lines": {"activity_5": 48915.85, "activity_10": 50490.554545, "activity_20": 50152.19881, "activity_30": 48867.703763}, "trend_signal": 1, "fair_value": 42283.898275, "relative_strength": -14.815665, "rate_of_change": 0.2460108654781561, "market_dynamics": -0.283612, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47574.5, "high": 48250.0, "low": 46899.0, "close": 47236.75, "volume": 46884}, "trend_line": 47312.341667, "activity_lines": {"activity_5": 48150.283333, "activity_10": 49803.65, "activity_20": 49984.932143, "activity_30": 48870.92043}, "trend_signal": 1, "fair_value": 42363.598395, "relative_strength": -15.228668, "rate_of_change": 0.26585773202715557, "market_dynamics": -0.573308, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47236.75, "high": 47622.75, "low": 46320.0, "close": 46706.0, "volume": 37977}, "trend_line": 47408.841667, "activity_lines": {"activity_5": 47494.083333, "activity_10": 49057.968182, "activity_20": 49742.07381, "activity_30": 48831.801613}, "trend_signal": 1, "fair_value": 42441.285444, "relative_strength": -16.412991, "rate_of_change": 0.2039636944609487, "market_dynamics": -0.85482, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46947.25, "high": 48636.0, "low": 46657.75, "close": 48539.5, "volume": 68760}, "trend_line": 47576.108333, "activity_lines": {"activity_5": 47635.616667, "activity_10": 48689.513636, "activity_20": 49662.57619, "activity_30": 48904.747312}, "trend_signal": 1, "fair_value": 42527.669509, "relative_strength": -17.712942, "rate_of_change": 0.3528174494852205, "market_dynamics": -0.89351, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48636.0, "high": 50566.0, "low": 48346.5, "close": 49987.0, "volume": 79235}, "trend_line": 47770.716667, "activity_lines": {"activity_5": 48401.183333, "activity_10": 48668.459091, "activity_20": 49709.217857, "activity_30": 49060.28871}, "trend_signal": 1, "fair_value": 42631.667405, "relative_strength": -16.184248, "rate_of_change": 0.40904634872167306, "market_dynamics": -0.809751, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49697.5, "high": 50083.5, "low": 48539.5, "close": 49022.0, "volume": 62738}, "trend_line": 47968.541667, "activity_lines": {"activity_5": 48755.016667, "activity_10": 48591.259091, "activity_20": 49647.182143, "activity_30": 49141.016667}, "trend_signal": 1, "fair_value": 42741.981884, "relative_strength": -16.067848, "rate_of_change": 0.4141135277056761, "market_dynamics": -0.725895, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49022.0, "high": 50469.5, "low": 48925.5, "close": 49890.5, "volume": 35113}, "trend_line": 48166.366667, "activity_lines": {"activity_5": 49285.766667, "activity_10": 48768.468182, "activity_20": 49658.670238, "activity_30": 49265.013978}, "trend_signal": 1, "fair_value": 42859.530674, "relative_strength": -18.164164, "rate_of_change": 0.41240569991332104, "market_dynamics": -0.600159, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49890.5, "high": 50276.5, "low": 48732.5, "close": 49118.5, "volume": 16082}, "trend_line": 48365.8, "activity_lines": {"activity_5": 49382.266667, "activity_10": 48835.140909, "activity_20": 49581.470238, "activity_30": 49326.441935}, "trend_signal": 1, "fair_value": 42978.520896, "relative_strength": -20.402845, "rate_of_change": 0.4140510210761604, "market_dynamics": -0.62697, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48057.0, "high": 50373.0, "low": 48057.0, "close": 49794.0, "volume": 81585}, "trend_line": 48541.108333, "activity_lines": {"activity_5": 49543.1, "activity_10": 49031.65, "activity_20": 49554.817857, "activity_30": 49418.583871}, "trend_signal": 1, "fair_value": 43104.341734, "relative_strength": -21.836996, "rate_of_change": 0.3624634204334335, "market_dynamics": -0.60649, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49697.5, "high": 51338.0, "low": 48925.5, "close": 49794.0, "volume": 91765}, "trend_line": 48750.191667, "activity_lines": {"activity_5": 49620.3, "activity_10": 49243.95, "activity_20": 49525.408333, "activity_30": 49499.415591}, "trend_signal": 1, "fair_value": 43220.716259, "relative_strength": -25.210301, "rate_of_change": 0.4307345694821317, "market_dynamics": -0.518321, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49890.5, "high": 50276.5, "low": 47719.25, "close": 47767.5, "volume": 95821}, "trend_line": 48923.891667, "activity_lines": {"activity_5": 49034.866667, "activity_10": 49066.740909, "activity_20": 49305.755952, "activity_30": 49436.016129}, "trend_signal": 1, "fair_value": 43321.32209, "relative_strength": -30.610096, "rate_of_change": 0.3563062914429226, "market_dynamics": -0.522522, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47767.5, "high": 48443.0, "low": 46609.5, "close": 48346.5, "volume": 91707}, "trend_line": 49136.191667, "activity_lines": {"activity_5": 48726.066667, "activity_10": 48986.909091, "activity_20": 49157.789286, "activity_30": 49398.765054}, "trend_signal": 0, "fair_value": 43418.41579, "relative_strength": -26.509296, "rate_of_change": 0.4339393142414212, "market_dynamics": -0.346438, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48250.0, "high": 52110.0, "low": 48201.75, "close": 50469.5, "volume": 127819}, "trend_line": 49340.45, "activity_lines": {"activity_5": 49227.866667, "activity_10": 49272.9, "activity_20": 49216.608333, "activity_30": 49484.784946}, "trend_signal": 0, "fair_value": 43529.118465, "relative_strength": -23.830546, "rate_of_change": 0.41569833979864257, "market_dynamics": -0.104218, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50469.5, "high": 51048.5, "low": 48829.0, "close": 50180.0, "volume": 51196}, "trend_line": 49477.158333, "activity_lines": {"activity_5": 49543.1, "activity_10": 49437.827273, "activity_20": 49241.422619, "activity_30": 49538.949462}, "trend_signal": 0, "fair_value": 43631.019581, "relative_strength": -20.655605, "rate_of_change": 0.27707151637247396, "market_dynamics": 0.01122, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50180.0, "high": 50566.0, "low": 48443.0, "close": 50469.5, "volume": 59790}, "trend_line": 49610.65, "activity_lines": {"activity_5": 49929.1, "activity_10": 49625.563636, "activity_20": 49308.053571, "activity_30": 49602.971505}, "trend_signal": 0, "fair_value": 43717.550856, "relative_strength": -21.110571, "rate_of_change": 0.26980463611420974, "market_dynamics": 0.278818, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50662.5, "high": 50855.5, "low": 49118.5, "close": 50180.0, "volume": 88161}, "trend_line": 49713.583333, "activity_lines": {"activity_5": 50173.566667, "activity_10": 49751.890909, "activity_20": 49376.063095, "activity_30": 49639.703763}, "trend_signal": 0, "fair_value": 43811.672651, "relative_strength": -24.303591, "rate_of_change": 0.20748233091080412, "market_dynamics": 0.459268, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50276.5, "high": 50566.0, "low": 48829.0, "close": 50180.0, "volume": 88120}, "trend_line": 49829.383333, "activity_lines": {"activity_5": 50257.2, "activity_10": 49857.163636, "activity_20": 49463.832143, "activity_30": 49669.795161}, "trend_signal": 0, "fair_value": 43906.62793, "relative_strength": -24.928584, "rate_of_change": 0.23293432546256893, "market_dynamics": 0.468869, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50180.0, "high": 50180.0, "low": 48250.0, "close": 48732.5, "volume": 80992}, "trend_line": 49913.016667, "activity_lines": {"activity_5": 49736.1, "activity_10": 49693.990909, "activity_20": 49420.177381, "activity_30": 49599.028495}, "trend_signal": 0, "fair_value": 43994.527043, "relative_strength": -23.84369, "rate_of_change": 0.16783939195293748, "market_dynamics": 0.362368, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48732.5, "high": 49022.0, "low": 47960.5, "close": 48250.0, "volume": 63948}, "trend_line": 49880.85, "activity_lines": {"activity_5": 49169.966667, "activity_10": 49450.109091, "activity_20": 49334.246429, "activity_30": 49491.737097}, "trend_signal": 0, "fair_value": 44082.738507, "relative_strength": -25.910087, "rate_of_change": -0.06444544759658247, "market_dynamics": 0.073871, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49300.0, "high": 49350.0, "low": 47000.0, "close": 47050.0, "volume": 74199}, "trend_line": 49770.083333, "activity_lines": {"activity_5": 48332.5, "activity_10": 49016.118182, "activity_20": 49145.517857, "activity_30": 49309.101613}, "trend_signal": 0, "fair_value": 44156.088942, "relative_strength": -30.089775, "rate_of_change": -0.2220625089588414, "market_dynamics": -0.311383, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47400.0, "high": 47600.0, "low": 46100.0, "close": 46100.0, "volume": 56981}, "trend_line": 49598.7, "activity_lines": {"activity_5": 47406.333333, "activity_10": 48459.290909, "activity_20": 48873.865476, "activity_30": 49072.322043}, "trend_signal": 0, "fair_value": 44216.754407, "relative_strength": -35.017008, "rate_of_change": -0.34435010255723175, "market_dynamics": -0.805182, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46200.0, "high": 46700.0, "low": 44300.0, "close": 46600.0, "volume": 104498}, "trend_line": 49508.316667, "activity_lines": {"activity_5": 46918.833333, "activity_10": 48023.690909, "activity_20": 48655.704762, "activity_30": 48878.857527}, "trend_signal": 0, "fair_value": 44276.897261, "relative_strength": -37.131722, "rate_of_change": -0.18222923786308504, "market_dynamics": -0.962317, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46550.0, "high": 47450.0, "low": 44650.0, "close": 47400.0, "volume": 71656}, "trend_line": 49451.033333, "activity_lines": {"activity_5": 46936.666667, "activity_10": 47765.3, "activity_20": 48516.766667, "activity_30": 48742.837097}, "trend_signal": 0, "fair_value": 44343.028596, "relative_strength": -37.353163, "rate_of_change": -0.115704467161135, "market_dynamics": -1.052409, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47600.0, "high": 48750.0, "low": 46850.0, "close": 47550.0, "volume": 101845}, "trend_line": 49263.65, "activity_lines": {"activity_5": 47093.333333, "activity_10": 47589.990909, "activity_20": 48388.809524, "activity_30": 48620.189785}, "trend_signal": 0, "fair_value": 44410.694937, "relative_strength": -39.344909, "rate_of_change": -0.37892703219803503, "market_dynamics": -0.968594, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47100.0, "high": 49000.0, "low": 46750.0, "close": 48250.0, "volume": 112532}, "trend_line": 48987.016667, "activity_lines": {"activity_5": 47530.0, "activity_10": 47589.772727, "activity_20": 48332.230952, "activity_30": 48554.793011}, "trend_signal": 0, "fair_value": 44481.414714, "relative_strength": -36.17113, "rate_of_change": -0.5615364127505735, "market_dynamics": -0.645967, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48300.0, "high": 51700.0, "low": 48250.0, "close": 51000.0, "volume": 151959}, "trend_line": 48876.033333, "activity_lines": {"activity_5": 48803.333333, "activity_10": 48129.909091, "activity_20": 48545.828571, "activity_30": 48684.662903}, "trend_signal": 0, "fair_value": 44572.630208, "relative_strength": -37.038276, "rate_of_change": -0.22655662979935617, "market_dynamics": -0.230838, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51900.0, "high": 53500.0, "low": 50700.0, "close": 52400.0, "volume": 61135}, "trend_line": 48905.0, "activity_lines": {"activity_5": 50216.666667, "activity_10": 48909.681818, "activity_20": 48883.340476, "activity_30": 48912.015591}, "trend_signal": 0, "fair_value": 44651.600636, "relative_strength": -38.051614, "rate_of_change": 0.05926558483714543, "market_dynamics": 0.155312, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52500.0, "high": 53900.0, "low": 50000.0, "close": 51100.0, "volume": 107515}, "trend_line": 48958.183333, "activity_lines": {"activity_5": 50810.0, "activity_10": 49412.727273, "activity_20": 49085.092857, "activity_30": 49053.628495}, "trend_signal": 1, "fair_value": 44733.707682, "relative_strength": -43.140015, "rate_of_change": 0.10874825273489593, "market_dynamics": 0.523577, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50500.0, "high": 51100.0, "low": 45100.0, "close": 47000.0, "volume": 71705}, "trend_line": 48836.1, "activity_lines": {"activity_5": 49790.0, "activity_10": 49127.272727, "activity_20": 48886.933333, "activity_30": 48927.294086}, "trend_signal": 1, "fair_value": 44795.841146, "relative_strength": -40.838531, "rate_of_change": -0.2493624654526605, "market_dynamics": 0.413562, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46250.0, "high": 47500.0, "low": 44400.0, "close": 46500.0, "volume": 58111}, "trend_line": 48764.9, "activity_lines": {"activity_5": 48640.0, "activity_10": 48773.636364, "activity_20": 48654.459524, "activity_30": 48776.577957}, "trend_signal": 0, "fair_value": 44860.504457, "relative_strength": -39.747651, "rate_of_change": -0.14579378779222152, "market_dynamics": 0.008561, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47000.0, "high": 47650.0, "low": 45600.0, "close": 47100.0, "volume": 51511}, "trend_line": 48757.125, "activity_lines": {"activity_5": 47806.666667, "activity_10": 48539.090909, "activity_20": 48494.814286, "activity_30": 48669.165054}, "trend_signal": 0, "fair_value": 44931.88141, "relative_strength": -41.375869, "rate_of_change": -0.015943844855626596, "market_dynamics": -0.28612, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47050.0, "high": 47650.0, "low": 45300.0, "close": 45700.0, "volume": 46741}, "trend_line": 48705.9, "activity_lines": {"activity_5": 46766.666667, "activity_10": 48031.818182, "activity_20": 48205.014286, "activity_30": 48471.931183}, "trend_signal": 0, "fair_value": 44993.710537, "relative_strength": -38.809021, "rate_of_change": -0.10506156792468495, "market_dynamics": -0.722855, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45250.0, "high": 46300.0, "low": 44500.0, "close": 45350.0, "volume": 42784}, "trend_line": 48660.7, "activity_lines": {"activity_5": 46056.666667, "activity_10": 47477.272727, "activity_20": 47894.483333, "activity_30": 48255.421505}, "trend_signal": 0, "fair_value": 45051.002053, "relative_strength": -37.813571, "rate_of_change": -0.09280189874328236, "market_dynamics": -0.838187, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45800.0, "high": 46600.0, "low": 44000.0, "close": 46600.0, "volume": 56390}, "trend_line": 48596.05, "activity_lines": {"activity_5": 46146.666667, "activity_10": 47187.272727, "activity_20": 47727.378571, "activity_30": 48122.473118}, "trend_signal": 0, "fair_value": 45097.954477, "relative_strength": -40.567911, "rate_of_change": -0.13285875460072333, "market_dynamics": -0.776591, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45600.0, "high": 48350.0, "low": 45450.0, "close": 47900.0, "volume": 48709}, "trend_line": 48526.483333, "activity_lines": {"activity_5": 46696.666667, "activity_10": 47150.909091, "activity_20": 47701.130952, "activity_30": 48077.566667}, "trend_signal": 0, "fair_value": 45158.114959, "relative_strength": -41.342905, "rate_of_change": -0.14315292498054147, "market_dynamics": -0.659072, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47850.0, "high": 48750.0, "low": 46200.0, "close": 47750.0, "volume": 48713}, "trend_line": 48484.083333, "activity_lines": {"activity_5": 47103.333333, "activity_10": 47093.636364, "activity_20": 47672.833333, "activity_30": 48027.470968}, "trend_signal": 0, "fair_value": 45226.776643, "relative_strength": -43.200347, "rate_of_change": -0.08737496947601897, "market_dynamics": -0.493538, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48250.0, "high": 49250.0, "low": 47700.0, "close": 48200.0, "volume": 36038}, "trend_line": 48427.733333, "activity_lines": {"activity_5": 47616.666667, "activity_10": 47177.272727, "activity_20": 47698.964286, "activity_30": 48009.143011}, "trend_signal": 0, "fair_value": 45300.330178, "relative_strength": -42.816991, "rate_of_change": -0.11622370915622116, "market_dynamics": -0.298854, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48550.0, "high": 48600.0, "low": 45900.0, "close": 46200.0, "volume": 28852}, "trend_line": 48330.45, "activity_lines": {"activity_5": 47296.666667, "activity_10": 46973.636364, "activity_20": 47544.047619, "activity_30": 47865.41828}, "trend_signal": 0, "fair_value": 45337.836514, "relative_strength": -50.866533, "rate_of_change": -0.20088351509466137, "market_dynamics": -0.376508, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46300.0, "high": 46700.0, "low": 43900.0, "close": 44950.0, "volume": 52902}, "trend_line": 48168.983333, "activity_lines": {"activity_5": 46503.333333, "activity_10": 46631.818182, "activity_20": 47282.142857, "activity_30": 47647.324731}, "trend_signal": 0, "fair_value": 45366.469802, "relative_strength": -51.285051, "rate_of_change": -0.33408889633761035, "market_dynamics": -0.607315, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45550.0, "high": 45550.0, "low": 42950.0, "close": 44950.0, "volume": 47836}, "trend_line": 48007.516667, "activity_lines": {"activity_5": 45820.0, "activity_10": 46327.272727, "activity_20": 47035.952381, "activity_30": 47439.648387}, "trend_signal": 0, "fair_value": 45395.963316, "relative_strength": -52.589567, "rate_of_change": -0.33520878961415423, "market_dynamics": -0.86985, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46150.0, "high": 46150.0, "low": 42050.0, "close": 43050.0, "volume": 30531}, "trend_line": 47850.266667, "activity_lines": {"activity_5": 44700.0, "activity_10": 45705.454545, "activity_20": 46618.809524, "activity_30": 47119.808602}, "trend_signal": 0, "fair_value": 45421.30634, "relative_strength": -57.060293, "rate_of_change": -0.3275528727943815, "market_dynamics": -1.19894, "expectation": {"probability": 53.8284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c654d696-87f7-406b-a4f3-3798fde02104/", "share_image": "https://sharemaestro.com/terminal/c654d696-87f7-406b-a4f3-3798fde02104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}