{"ticker": {"uuid": "c655be14-945c-4694-9d8d-8d02bf74e6a4", "symbol": "JAPN-B", "name": "CI Japan Equity Index ETF Non-Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAPN-B rose 10.10%, moving from 44.08 to 48.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.53"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 48.275002, "close": 48.529999, "volume": 8300}, "trend_line": 44.810855, "activity_lines": {"activity_5": 48.102666, "activity_10": 47.367272, "activity_20": 46.646973, "activity_30": 45.96696}, "trend_signal": 1, "fair_value": 34.804286, "relative_strength": 2.458353, "rate_of_change": 0.5773559779270009, "market_dynamics": -0.235804, "expectation": {"probability": 54.504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.947269, "high": 26.291865, "low": 25.565414, "close": 25.565414, "volume": 32400}, "trend_line": 23.93671, "activity_lines": {"activity_5": 25.407086, "activity_10": 25.2176, "activity_20": 24.822424, "activity_30": 24.483513}, "trend_signal": 1, "fair_value": 22.49428, "relative_strength": 12.442955, "rate_of_change": 0.5569157063890696, "market_dynamics": 0.730498, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.142848, "high": 26.208042, "low": 26.142848, "close": 26.208042, "volume": 800}, "trend_line": 24.084882, "activity_lines": {"activity_5": 25.698286, "activity_10": 25.427068, "activity_20": 24.980475, "activity_30": 24.63005}, "trend_signal": 1, "fair_value": 22.532604, "relative_strength": 14.393533, "rate_of_change": 0.6190157293963909, "market_dynamics": 0.934728, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.208042, "high": 26.291864, "low": 25.809525, "close": 25.809525, "volume": 10700}, "trend_line": 24.205991, "activity_lines": {"activity_5": 25.772206, "activity_10": 25.535968, "activity_20": 25.089621, "activity_30": 24.741317}, "trend_signal": 1, "fair_value": 22.568374, "relative_strength": 15.477152, "rate_of_change": 0.5028424054558398, "market_dynamics": 1.135328, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.809525, "high": 26.223227, "low": 25.809525, "close": 26.223227, "volume": 100}, "trend_line": 24.340889, "activity_lines": {"activity_5": 25.955955, "activity_10": 25.699223, "activity_20": 25.229113, "activity_30": 24.871462}, "trend_signal": 1, "fair_value": 22.606317, "relative_strength": 12.676037, "rate_of_change": 0.5572917878057533, "market_dynamics": 1.475622, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.223227, "high": 26.411274, "low": 26.091589, "close": 26.17621, "volume": 700}, "trend_line": 24.455541, "activity_lines": {"activity_5": 26.078935, "activity_10": 25.825883, "activity_20": 25.354786, "activity_30": 24.98987}, "trend_signal": 1, "fair_value": 22.649531, "relative_strength": 13.895578, "rate_of_change": 0.471026345833135, "market_dynamics": 1.573189, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.307847, "high": 26.571114, "low": 26.298445, "close": 26.5147, "volume": 900}, "trend_line": 24.58117, "activity_lines": {"activity_5": 26.251674, "activity_10": 25.991635, "activity_20": 25.503579, "activity_30": 25.122719}, "trend_signal": 1, "fair_value": 22.691932, "relative_strength": 12.540829, "rate_of_change": 0.5137036224224195, "market_dynamics": 1.649688, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.251433, "high": 26.966017, "low": 26.251433, "close": 26.646334, "volume": 2700}, "trend_line": 24.700957, "activity_lines": {"activity_5": 26.405005, "activity_10": 26.152715, "activity_20": 25.653338, "activity_30": 25.255955}, "trend_signal": 1, "fair_value": 22.73619, "relative_strength": 11.120045, "rate_of_change": 0.48731203600153594, "market_dynamics": 1.612622, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.589921, "high": 27.370318, "low": 26.542908, "close": 27.257488, "volume": 7300}, "trend_line": 24.841116, "activity_lines": {"activity_5": 26.732835, "activity_10": 26.393916, "activity_20": 25.849371, "activity_30": 25.420892}, "trend_signal": 1, "fair_value": 22.788138, "relative_strength": 13.332678, "rate_of_change": 0.5674233593459581, "market_dynamics": 1.641321, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.257488, "high": 27.257488, "low": 27.257488, "close": 27.257488, "volume": 0}, "trend_line": 24.990884, "activity_lines": {"activity_5": 26.964134, "activity_10": 26.601135, "activity_20": 26.033043, "activity_30": 25.576787}, "trend_signal": 1, "fair_value": 22.840085, "relative_strength": 14.420097, "rate_of_change": 0.6029036698673348, "market_dynamics": 1.646069, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.257488, "high": 27.257488, "low": 26.843781, "close": 26.843781, "volume": 1200}, "trend_line": 25.107954, "activity_lines": {"activity_5": 26.988579, "activity_10": 26.70203, "activity_20": 26.16039, "activity_30": 25.696329}, "trend_signal": 1, "fair_value": 22.889381, "relative_strength": 11.269867, "rate_of_change": 0.46845081590550464, "market_dynamics": 1.553838, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.843781, "high": 26.843781, "low": 26.843781, "close": 26.843781, "volume": 0}, "trend_line": 25.225024, "activity_lines": {"activity_5": 26.96852, "activity_10": 26.773587, "activity_20": 26.272957, "activity_30": 25.808318}, "trend_signal": 1, "fair_value": 22.934116, "relative_strength": 14.068389, "rate_of_change": 0.4662665862778058, "market_dynamics": 1.362864, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.843781, "high": 26.843781, "low": 26.79677, "close": 26.79677, "volume": 800}, "trend_line": 25.321308, "activity_lines": {"activity_5": 26.910852, "activity_10": 26.813353, "activity_20": 26.366268, "activity_30": 25.909721}, "trend_signal": 1, "fair_value": 22.978438, "relative_strength": 13.258924, "rate_of_change": 0.38170033059234015, "market_dynamics": 0.959059, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.79677, "high": 27.26689, "low": 26.79677, "close": 27.26689, "volume": 1900}, "trend_line": 25.433263, "activity_lines": {"activity_5": 26.999862, "activity_10": 26.927891, "activity_20": 26.494185, "activity_30": 26.035242}, "trend_signal": 1, "fair_value": 23.025154, "relative_strength": 10.828791, "rate_of_change": 0.4421375072725382, "market_dynamics": 0.697542, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.26689, "high": 28.103699, "low": 27.26689, "close": 27.774622, "volume": 1500}, "trend_line": 25.550363, "activity_lines": {"activity_5": 27.257488, "activity_10": 27.108246, "activity_20": 26.658055, "activity_30": 26.186298}, "trend_signal": 1, "fair_value": 23.072535, "relative_strength": 14.933506, "rate_of_change": 0.4604206703638485, "market_dynamics": 0.692293, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.915656, "high": 28.442186, "low": 27.831032, "close": 28.442186, "volume": 3400}, "trend_line": 25.689716, "activity_lines": {"activity_5": 27.703161, "activity_10": 27.38177, "activity_20": 26.870768, "activity_30": 26.372867}, "trend_signal": 1, "fair_value": 23.1229, "relative_strength": 13.996642, "rate_of_change": 0.5454051670420488, "market_dynamics": 0.913598, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.094299, "high": 28.432785, "low": 27.878044, "close": 27.878044, "volume": 3400}, "trend_line": 25.816153, "activity_lines": {"activity_5": 27.854225, "activity_10": 27.511523, "activity_20": 27.013083, "activity_30": 26.51405}, "trend_signal": 1, "fair_value": 23.169649, "relative_strength": 15.960974, "rate_of_change": 0.49216970713105285, "market_dynamics": 1.122106, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.878044, "high": 27.878044, "low": 27.26689, "close": 27.26689, "volume": 2000}, "trend_line": 25.920359, "activity_lines": {"activity_5": 27.732621, "activity_10": 27.505368, "activity_20": 27.08321, "activity_30": 26.607645}, "trend_signal": 1, "fair_value": 23.211037, "relative_strength": 14.286825, "rate_of_change": 0.40364650767293386, "market_dynamics": 0.939934, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.26689, "high": 27.26689, "low": 26.279642, "close": 26.712151, "volume": 400}, "trend_line": 25.988715, "activity_lines": {"activity_5": 27.394763, "activity_10": 27.38707, "activity_20": 27.08943, "activity_30": 26.658729}, "trend_signal": 1, "fair_value": 23.250341, "relative_strength": 13.167378, "rate_of_change": 0.26371548326162403, "market_dynamics": 0.37761, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.229279, "high": 27.389121, "low": 27.229279, "close": 27.257488, "volume": 11200}, "trend_line": 26.107176, "activity_lines": {"activity_5": 27.275666, "activity_10": 27.377838, "activity_20": 27.141284, "activity_30": 26.740585}, "trend_signal": 1, "fair_value": 23.295292, "relative_strength": 13.680424, "rate_of_change": 0.45581707291029944, "market_dynamics": -0.12954, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.03183, "high": 27.03183, "low": 26.919003, "close": 26.919003, "volume": 300}, "trend_line": 26.213143, "activity_lines": {"activity_5": 27.078216, "activity_10": 27.307064, "activity_20": 27.152755, "activity_30": 26.792961}, "trend_signal": 1, "fair_value": 23.338074, "relative_strength": 13.704847, "rate_of_change": 0.4058922343803087, "market_dynamics": -0.667066, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.919003, "high": 26.919003, "low": 26.919003, "close": 26.919003, "volume": 0}, "trend_line": 26.319111, "activity_lines": {"activity_5": 26.982312, "activity_10": 27.234923, "activity_20": 27.156183, "activity_30": 26.8385}, "trend_signal": 1, "fair_value": 23.381025, "relative_strength": 15.280319, "rate_of_change": 0.4042552241827725, "market_dynamics": -0.908161, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.919003, "high": 26.919003, "low": 26.919003, "close": 26.919003, "volume": 0}, "trend_line": 26.394344, "activity_lines": {"activity_5": 26.950344, "activity_10": 27.161413, "activity_20": 27.153166, "activity_30": 26.877203}, "trend_signal": 1, "fair_value": 23.420636, "relative_strength": 8.417805, "rate_of_change": 0.28584932067044655, "market_dynamics": -0.908831, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.919003, "high": 26.919003, "low": 26.919003, "close": 26.919003, "volume": 0}, "trend_line": 26.469577, "activity_lines": {"activity_5": 26.941569, "activity_10": 27.085681, "activity_20": 27.146764, "activity_30": 26.911052}, "trend_signal": 1, "fair_value": 23.455094, "relative_strength": 8.862679, "rate_of_change": 0.2850345513417601, "market_dynamics": -1.105809, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.919003, "high": 26.919003, "low": 26.919003, "close": 26.919003, "volume": 0}, "trend_line": 26.544189, "activity_lines": {"activity_5": 26.919003, "activity_10": 27.016275, "activity_20": 27.135078, "activity_30": 26.940047}, "trend_signal": 1, "fair_value": 23.489552, "relative_strength": 5.654164, "rate_of_change": 0.28187832393391987, "market_dynamics": -1.097794, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.919003, "high": 28.207131, "low": 26.919003, "close": 28.094301, "volume": 900}, "trend_line": 26.649285, "activity_lines": {"activity_5": 27.310769, "activity_10": 27.176115, "activity_20": 27.232012, "activity_30": 27.040055}, "trend_signal": 1, "fair_value": 23.528543, "relative_strength": 10.146584, "rate_of_change": 0.3959284647950617, "market_dynamics": -0.853362, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.094301, "high": 28.113101, "low": 28.094301, "close": 28.103699, "volume": 1600}, "trend_line": 26.754695, "activity_lines": {"activity_5": 27.627314, "activity_10": 27.34399, "activity_20": 27.320708, "activity_30": 27.133888}, "trend_signal": 1, "fair_value": 23.567141, "relative_strength": 7.82253, "rate_of_change": 0.39554532138480514, "market_dynamics": -0.581125, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.103699, "high": 28.45159, "low": 28.0849, "close": 28.094301, "volume": 1200}, "trend_line": 26.859791, "activity_lines": {"activity_5": 27.861748, "activity_10": 27.506053, "activity_20": 27.400942, "activity_30": 27.220314}, "trend_signal": 1, "fair_value": 23.607378, "relative_strength": 8.035601, "rate_of_change": 0.3928132987499937, "market_dynamics": -0.326999, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.094301, "high": 28.094301, "low": 27.887447, "close": 27.887447, "volume": 1400}, "trend_line": 26.94309, "activity_lines": {"activity_5": 27.948876, "activity_10": 27.615462, "activity_20": 27.45458, "activity_30": 27.286614}, "trend_signal": 1, "fair_value": 23.642552, "relative_strength": 5.907137, "rate_of_change": 0.3101252723820533, "market_dynamics": -0.127914, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.887447, "high": 28.090351, "low": 27.539562, "close": 28.090351, "volume": 2900}, "trend_line": 27.027876, "activity_lines": {"activity_5": 28.039076, "activity_10": 27.740394, "activity_20": 27.524543, "activity_30": 27.360631}, "trend_signal": 1, "fair_value": 23.680555, "relative_strength": 4.622997, "rate_of_change": 0.31468550934580103, "market_dynamics": -0.111143, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.748476, "high": 28.080854, "low": 27.748476, "close": 28.080854, "volume": 200}, "trend_line": 27.1229, "activity_lines": {"activity_5": 28.048021, "activity_10": 27.848457, "activity_20": 27.589635, "activity_30": 27.428565}, "trend_signal": 1, "fair_value": 23.717746, "relative_strength": 3.968151, "rate_of_change": 0.3515777562395292, "market_dynamics": -0.100013, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.147326, "high": 28.441717, "low": 28.061861, "close": 28.441717, "volume": 500}, "trend_line": 27.218777, "activity_lines": {"activity_5": 28.17815, "activity_10": 28.001006, "activity_20": 27.683204, "activity_30": 27.51365}, "trend_signal": 1, "fair_value": 23.752184, "relative_strength": 5.080295, "rate_of_change": 0.35349096151222026, "market_dynamics": 0.090074, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.403732, "high": 29.210924, "low": 28.403732, "close": 29.210924, "volume": 100}, "trend_line": 27.318873, "activity_lines": {"activity_5": 28.542147, "activity_10": 28.265725, "activity_20": 27.842422, "activity_30": 27.642176}, "trend_signal": 1, "fair_value": 23.791155, "relative_strength": 7.259719, "rate_of_change": 0.3677461334871902, "market_dynamics": 0.444931, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.52431, "high": 29.942152, "low": 29.419847, "close": 29.42934, "volume": 3400}, "trend_line": 27.439533, "activity_lines": {"activity_5": 28.904507, "activity_10": 28.528485, "activity_20": 28.010945, "activity_30": 27.778335}, "trend_signal": 1, "fair_value": 23.832095, "relative_strength": 8.062354, "rate_of_change": 0.4416726853995803, "market_dynamics": 0.884796, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.286898, "high": 29.78071, "low": 29.286898, "close": 29.590782, "volume": 0}, "trend_line": 27.551785, "activity_lines": {"activity_5": 29.217889, "activity_10": 28.774956, "activity_20": 28.184547, "activity_30": 27.917125}, "trend_signal": 1, "fair_value": 23.87407, "relative_strength": 7.13982, "rate_of_change": 0.4090885949115753, "market_dynamics": 1.158493, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.657251, "high": 29.989628, "low": 29.552794, "close": 29.989628, "volume": 500}, "trend_line": 27.678899, "activity_lines": {"activity_5": 29.56419, "activity_10": 29.045366, "activity_20": 28.387485, "activity_30": 28.074406}, "trend_signal": 1, "fair_value": 23.916609, "relative_strength": 8.359694, "rate_of_change": 0.46136393703711903, "market_dynamics": 1.310914, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.961142, "high": 30.056103, "low": 29.932652, "close": 30.037111, "volume": 15800}, "trend_line": 27.796313, "activity_lines": {"activity_5": 29.799068, "activity_10": 29.289949, "activity_20": 28.587577, "activity_30": 28.226548}, "trend_signal": 1, "fair_value": 23.956721, "relative_strength": 8.519617, "rate_of_change": 0.4242003990115362, "market_dynamics": 1.461479, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.065599, "high": 30.682867, "low": 30.065599, "close": 30.682867, "volume": 1200}, "trend_line": 27.930864, "activity_lines": {"activity_5": 30.142838, "activity_10": 29.616789, "activity_20": 28.838888, "activity_30": 28.412778}, "trend_signal": 1, "fair_value": 24.002338, "relative_strength": 9.153991, "rate_of_change": 0.4840606018503184, "market_dynamics": 1.411072, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.749344, "high": 31.566034, "low": 30.749344, "close": 31.518549, "volume": 10600}, "trend_line": 28.072899, "activity_lines": {"activity_5": 30.667039, "activity_10": 30.048507, "activity_20": 29.153522, "activity_30": 28.644241}, "trend_signal": 1, "fair_value": 24.056784, "relative_strength": 10.849157, "rate_of_change": 0.5085234742469832, "market_dynamics": 1.622453, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.518547, "high": 32.211788, "low": 31.518547, "close": 32.211788, "volume": 2700}, "trend_line": 28.238043, "activity_lines": {"activity_5": 31.283039, "activity_10": 30.540248, "activity_20": 29.51129, "activity_30": 28.911266}, "trend_signal": 1, "fair_value": 24.115275, "relative_strength": 12.03366, "rate_of_change": 0.5882684221533427, "market_dynamics": 1.717386, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.059841, "high": 32.64862, "low": 32.059841, "close": 32.601139, "volume": 1500}, "trend_line": 28.429955, "activity_lines": {"activity_5": 31.854089, "activity_10": 31.027845, "activity_20": 29.882548, "activity_30": 29.192756}, "trend_signal": 1, "fair_value": 24.176604, "relative_strength": 12.014344, "rate_of_change": 0.6796221678676476, "market_dynamics": 1.686132, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.097829, "high": 32.097829, "low": 31.632507, "close": 31.632507, "volume": 3600}, "trend_line": 28.589579, "activity_lines": {"activity_5": 31.928161, "activity_10": 31.25714, "activity_20": 30.134497, "activity_30": 29.399373}, "trend_signal": 1, "fair_value": 24.225918, "relative_strength": 7.782031, "rate_of_change": 0.5614641317582137, "market_dynamics": 1.597214, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.974375, "high": 33.227905, "low": 31.974375, "close": 33.227905, "volume": 3900}, "trend_line": 28.80395, "activity_lines": {"activity_5": 32.427673, "activity_10": 31.718493, "activity_20": 30.515944, "activity_30": 29.698619}, "trend_signal": 1, "fair_value": 24.285781, "relative_strength": 12.051508, "rate_of_change": 0.7498221642228445, "market_dynamics": 1.486628, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.829052, "high": 33.113945, "low": 32.829052, "close": 32.914516, "volume": 7300}, "trend_line": 28.992204, "activity_lines": {"activity_5": 32.653052, "activity_10": 32.04983, "activity_20": 30.837501, "activity_30": 29.963817}, "trend_signal": 1, "fair_value": 24.344319, "relative_strength": 9.604245, "rate_of_change": 0.6535700832698313, "market_dynamics": 1.459299, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.287759, "high": 32.515675, "low": 32.287758, "close": 32.344738, "volume": 3200}, "trend_line": 29.144541, "activity_lines": {"activity_5": 32.595441, "activity_10": 32.214204, "activity_20": 31.076244, "activity_30": 30.18011}, "trend_signal": 1, "fair_value": 24.401314, "relative_strength": 6.884222, "rate_of_change": 0.5254412531037629, "market_dynamics": 1.280742, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.553654, "high": 32.895535, "low": 32.553654, "close": 32.753082, "volume": 9500}, "trend_line": 29.288238, "activity_lines": {"activity_5": 32.665082, "activity_10": 32.402751, "activity_20": 31.32804, "activity_30": 30.412919}, "trend_signal": 1, "fair_value": 24.460128, "relative_strength": 9.573749, "rate_of_change": 0.4930494530690997, "market_dynamics": 1.333083, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.743591, "high": 32.743591, "low": 31.708475, "close": 31.708475, "volume": 3500}, "trend_line": 29.415919, "activity_lines": {"activity_5": 32.37639, "activity_10": 32.351125, "activity_20": 31.458165, "activity_30": 30.569063}, "trend_signal": 1, "fair_value": 24.514639, "relative_strength": 6.138704, "rate_of_change": 0.43594633449782483, "market_dynamics": 0.965849, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.736965, "high": 31.736965, "low": 31.271645, "close": 31.271645, "volume": 1200}, "trend_line": 29.549411, "activity_lines": {"activity_5": 31.937024, "activity_10": 32.189686, "activity_20": 31.529522, "activity_30": 30.688787}, "trend_signal": 1, "fair_value": 24.57091, "relative_strength": 3.593166, "rate_of_change": 0.45380870133617235, "market_dynamics": 0.440269, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.670492, "high": 32.572651, "low": 31.670492, "close": 32.572651, "volume": 3300}, "trend_line": 29.744761, "activity_lines": {"activity_5": 32.061744, "activity_10": 32.254089, "activity_20": 31.709654, "activity_30": 30.883835}, "trend_signal": 1, "fair_value": 24.635692, "relative_strength": 7.603616, "rate_of_change": 0.6610960874990072, "market_dynamics": 0.178032, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.639126, "high": 32.696106, "low": 32.050346, "close": 32.050346, "volume": 1300}, "trend_line": 29.904523, "activity_lines": {"activity_5": 32.035153, "activity_10": 32.204362, "activity_20": 31.817731, "activity_30": 31.032583}, "trend_signal": 1, "fair_value": 24.700203, "relative_strength": 3.850872, "rate_of_change": 0.537109711521974, "market_dynamics": -0.297012, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.917398, "high": 32.230774, "low": 31.898405, "close": 32.002872, "volume": 16000}, "trend_line": 30.073985, "activity_lines": {"activity_5": 32.012364, "activity_10": 32.148939, "activity_20": 31.902431, "activity_30": 31.16796}, "trend_signal": 1, "fair_value": 24.762186, "relative_strength": 2.721889, "rate_of_change": 0.5666768200917277, "market_dynamics": -0.318247, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.1833, "high": 32.268768, "low": 31.841423, "close": 31.841423, "volume": 1500}, "trend_line": 30.238066, "activity_lines": {"activity_5": 31.985773, "activity_10": 32.075039, "activity_20": 31.953078, "activity_30": 31.281988}, "trend_signal": 1, "fair_value": 24.820628, "relative_strength": 2.660205, "rate_of_change": 0.5455911479639278, "market_dynamics": -0.382811, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.173805, "high": 32.249771, "low": 31.755962, "close": 32.249771, "volume": 4700}, "trend_line": 30.415758, "activity_lines": {"activity_5": 32.086434, "activity_10": 32.071585, "activity_20": 32.026426, "activity_30": 31.411776}, "trend_signal": 1, "fair_value": 24.8822, "relative_strength": 3.947846, "rate_of_change": 0.5876434028551971, "market_dynamics": -0.484636, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.51567, "high": 32.610634, "low": 32.126324, "close": 32.126324, "volume": 3900}, "trend_line": 30.589335, "activity_lines": {"activity_5": 32.080738, "activity_10": 32.063471, "activity_20": 32.073547, "activity_30": 31.522135}, "trend_signal": 1, "fair_value": 24.940416, "relative_strength": 4.531256, "rate_of_change": 0.5706811581023169, "market_dynamics": -0.518391, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.297253, "high": 32.439697, "low": 31.803442, "close": 31.803442, "volume": 300}, "trend_line": 30.75215, "activity_lines": {"activity_5": 31.997169, "activity_10": 32.010982, "activity_20": 32.077074, "activity_30": 31.600464}, "trend_signal": 1, "fair_value": 24.996391, "relative_strength": 5.01197, "rate_of_change": 0.5322606718975811, "market_dynamics": -0.748187, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.414089, "high": 31.461575, "low": 31.300135, "close": 31.338121, "volume": 300}, "trend_line": 30.860277, "activity_lines": {"activity_5": 31.774954, "activity_10": 31.88373, "activity_20": 32.025748, "activity_30": 31.638269}, "trend_signal": 1, "fair_value": 25.049143, "relative_strength": 3.701993, "rate_of_change": 0.3516079363556683, "market_dynamics": -0.811677, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.329479, "high": 31.982378, "low": 31.27187, "close": 31.982378, "volume": 200}, "trend_line": 30.989566, "activity_lines": {"activity_5": 31.811808, "activity_10": 31.899343, "activity_20": 32.029359, "activity_30": 31.710662}, "trend_signal": 1, "fair_value": 25.106025, "relative_strength": 4.051722, "rate_of_change": 0.4189495771538278, "market_dynamics": -0.905836, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.232018, "high": 32.721688, "low": 32.232018, "close": 32.683281, "volume": 3000}, "trend_line": 31.142532, "activity_lines": {"activity_5": 32.072899, "activity_10": 32.037413, "activity_20": 32.09046, "activity_30": 31.819934}, "trend_signal": 1, "fair_value": 25.167399, "relative_strength": 5.216153, "rate_of_change": 0.4936048475154485, "market_dynamics": -0.860466, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.769695, "high": 33.220955, "low": 32.606461, "close": 33.172955, "volume": 21800}, "trend_line": 31.318716, "activity_lines": {"activity_5": 32.468314, "activity_10": 32.238848, "activity_20": 32.18867, "activity_30": 31.950929}, "trend_signal": 1, "fair_value": 25.228994, "relative_strength": 3.679502, "rate_of_change": 0.56573434684116, "market_dynamics": -0.476281, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.345779, "high": 33.72023, "low": 33.26897, "close": 33.26897, "volume": 8800}, "trend_line": 31.491337, "activity_lines": {"activity_5": 32.825959, "activity_10": 32.446826, "activity_20": 32.288146, "activity_30": 32.076752}, "trend_signal": 1, "fair_value": 25.292864, "relative_strength": 3.662837, "rate_of_change": 0.5511752142073865, "market_dynamics": -0.119167, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.393784, "high": 33.393784, "low": 32.347229, "close": 32.347229, "volume": 200}, "trend_line": 31.633549, "activity_lines": {"activity_5": 32.778655, "activity_10": 32.465058, "activity_20": 32.294804, "activity_30": 32.131971}, "trend_signal": 1, "fair_value": 25.350825, "relative_strength": 0.119457, "rate_of_change": 0.4515908613216299, "market_dynamics": 0.010432, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.932915, "high": 33.845055, "low": 30.359735, "close": 30.714987, "volume": 24500}, "trend_line": 31.709325, "activity_lines": {"activity_5": 32.119997, "activity_10": 32.180258, "activity_20": 32.147219, "activity_30": 32.072709}, "trend_signal": 1, "fair_value": 25.397694, "relative_strength": -2.467286, "rate_of_change": 0.2395431508491228, "market_dynamics": -0.011837, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.572417, "high": 30.666979, "low": 28.996333, "close": 30.330929, "volume": 22400}, "trend_line": 31.746658, "activity_lines": {"activity_5": 31.417812, "activity_10": 31.846109, "activity_20": 31.967426, "activity_30": 31.98378}, "trend_signal": 0, "fair_value": 25.442101, "relative_strength": -4.105499, "rate_of_change": 0.11773508266101622, "market_dynamics": -0.359237, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.590166, "high": 32.568062, "low": 30.590166, "close": 32.568062, "volume": 2300}, "trend_line": 31.851282, "activity_lines": {"activity_5": 31.618161, "activity_10": 31.9536, "activity_20": 32.014488, "activity_30": 32.036774}, "trend_signal": 0, "fair_value": 25.500791, "relative_strength": -0.430872, "rate_of_change": 0.3295590987876619, "market_dynamics": -0.579409, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.731289, "high": 33.192154, "low": 32.731289, "close": 33.192154, "volume": 1900}, "trend_line": 31.971328, "activity_lines": {"activity_5": 32.066867, "activity_10": 32.166531, "activity_20": 32.122637, "activity_30": 32.123282}, "trend_signal": 1, "fair_value": 25.563653, "relative_strength": 0.36698, "rate_of_change": 0.3768953475718765, "market_dynamics": -0.528045, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.721692, "high": 33.172948, "low": 32.587268, "close": 32.980919, "volume": 24000}, "trend_line": 32.071038, "activity_lines": {"activity_5": 32.450283, "activity_10": 32.315806, "activity_20": 32.206634, "activity_30": 32.188417}, "trend_signal": 1, "fair_value": 25.624303, "relative_strength": -0.643563, "rate_of_change": 0.31187318837679107, "market_dynamics": -0.291159, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.096137, "high": 33.11534, "low": 31.367885, "close": 31.473501, "volume": 23200}, "trend_line": 32.118918, "activity_lines": {"activity_5": 32.28898, "activity_10": 32.161136, "activity_20": 32.145982, "activity_30": 32.149866}, "trend_signal": 1, "fair_value": 25.67529, "relative_strength": -2.8314, "rate_of_change": 0.14929357758859957, "market_dynamics": -0.197383, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.116795, "high": 32.337635, "low": 31.559908, "close": 32.241615, "volume": 20400}, "trend_line": 32.170876, "activity_lines": {"activity_5": 32.333147, "activity_10": 32.155375, "activity_20": 32.159603, "activity_30": 32.157782}, "trend_signal": 0, "fair_value": 25.720783, "relative_strength": -3.770475, "rate_of_change": 0.16176759129930546, "market_dynamics": -0.11994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.443248, "high": 32.961728, "low": 32.078393, "close": 32.923313, "volume": 31800}, "trend_line": 32.217701, "activity_lines": {"activity_5": 32.477168, "activity_10": 32.28159, "activity_20": 32.233528, "activity_30": 32.206326}, "trend_signal": 0, "fair_value": 25.771533, "relative_strength": -2.926263, "rate_of_change": 0.1455509013804857, "market_dynamics": 0.031973, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.956004, "high": 33.619355, "low": 32.56184, "close": 32.629139, "volume": 22400}, "trend_line": 32.231613, "activity_lines": {"activity_5": 32.499448, "activity_10": 32.358857, "activity_20": 32.277767, "activity_30": 32.232871}, "trend_signal": 1, "fair_value": 25.825499, "relative_strength": -4.10937, "rate_of_change": 0.04318123133616769, "market_dynamics": -0.017174, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.379175, "high": 33.340557, "low": 32.379175, "close": 33.263645, "volume": 41300}, "trend_line": 32.253697, "activity_lines": {"activity_5": 32.770763, "activity_10": 32.563123, "activity_20": 32.379679, "activity_30": 32.299453}, "trend_signal": 1, "fair_value": 25.887944, "relative_strength": -3.063293, "rate_of_change": 0.06851658339283095, "market_dynamics": 0.256271, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.196345, "high": 33.494373, "low": 33.032915, "close": 33.494373, "volume": 20200}, "trend_line": 32.315759, "activity_lines": {"activity_5": 33.10014, "activity_10": 32.792677, "activity_20": 32.497561, "activity_30": 32.379497}, "trend_signal": 1, "fair_value": 25.954161, "relative_strength": -3.57956, "rate_of_change": 0.1924182520843964, "market_dynamics": 0.399354, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.282872, "high": 33.282872, "low": 32.869479, "close": 33.186733, "volume": 8100}, "trend_line": 32.314386, "activity_lines": {"activity_5": 33.192246, "activity_10": 32.915762, "activity_20": 32.578274, "activity_30": 32.435689}, "trend_signal": 1, "fair_value": 26.018405, "relative_strength": -5.726214, "rate_of_change": -0.004248701074918144, "market_dynamics": 0.29401, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.879093, "high": 32.879093, "low": 31.552392, "close": 32.052311, "volume": 29200}, "trend_line": 32.285646, "activity_lines": {"activity_5": 32.843202, "activity_10": 32.780665, "activity_20": 32.546484, "activity_30": 32.418781}, "trend_signal": 1, "fair_value": 26.075321, "relative_strength": -7.454674, "rate_of_change": -0.08893871602573263, "market_dynamics": 0.212556, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.244581, "high": 32.696427, "low": 32.225353, "close": 32.552227, "volume": 61500}, "trend_line": 32.292562, "activity_lines": {"activity_5": 32.718865, "activity_10": 32.745839, "activity_20": 32.562658, "activity_30": 32.43598}, "trend_signal": 1, "fair_value": 26.134982, "relative_strength": -5.183014, "rate_of_change": 0.021421284245007253, "market_dynamics": 0.15041, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.494542, "high": 33.282867, "low": 32.456086, "close": 32.936775, "volume": 46200}, "trend_line": 32.298686, "activity_lines": {"activity_5": 32.727837, "activity_10": 32.792565, "activity_20": 32.611889, "activity_30": 32.477542}, "trend_signal": 1, "fair_value": 26.194931, "relative_strength": -5.966326, "rate_of_change": 0.018964119353552057, "market_dynamics": 0.258026, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.225193, "high": 33.24442, "low": 32.470506, "close": 32.552227, "volume": 14400}, "trend_line": 32.326811, "activity_lines": {"activity_5": 32.630418, "activity_10": 32.770177, "activity_20": 32.616885, "activity_30": 32.493899}, "trend_signal": 1, "fair_value": 26.252186, "relative_strength": -7.521231, "rate_of_change": 0.08707784582940262, "market_dynamics": 0.256722, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.7445, "high": 32.821408, "low": 32.234968, "close": 32.484928, "volume": 23900}, "trend_line": 32.367253, "activity_lines": {"activity_5": 32.573376, "activity_10": 32.715939, "activity_20": 32.612757, "activity_30": 32.5041}, "trend_signal": 1, "fair_value": 26.307977, "relative_strength": -9.571808, "rate_of_change": 0.12510358661730897, "market_dynamics": 0.129252, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.879095, "high": 33.696265, "low": 32.667591, "close": 33.686653, "volume": 12000}, "trend_line": 32.404387, "activity_lines": {"activity_5": 32.963696, "activity_10": 32.875773, "activity_20": 32.724024, "activity_30": 32.589223}, "trend_signal": 1, "fair_value": 26.372561, "relative_strength": -6.894417, "rate_of_change": 0.11472706689072991, "market_dynamics": 0.04328, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.936613, "high": 34.503818, "low": 33.936613, "close": 34.398067, "volume": 6400}, "trend_line": 32.482644, "activity_lines": {"activity_5": 33.482197, "activity_10": 33.151076, "activity_20": 32.900599, "activity_30": 32.717847}, "trend_signal": 1, "fair_value": 26.440559, "relative_strength": -5.034656, "rate_of_change": 0.24150125104974424, "market_dynamics": 0.057907, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.253868, "high": 34.2827, "low": 33.888538, "close": 33.888538, "volume": 6000}, "trend_line": 32.5455, "activity_lines": {"activity_5": 33.7078, "activity_10": 33.301575, "activity_20": 33.02327, "activity_30": 32.80855}, "trend_signal": 1, "fair_value": 26.502425, "relative_strength": -4.873044, "rate_of_change": 0.19350641530288135, "market_dynamics": 0.292643, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.701069, "high": 33.753942, "low": 33.080981, "close": 33.148277, "volume": 13800}, "trend_line": 32.589061, "activity_lines": {"activity_5": 33.623198, "activity_10": 33.306119, "activity_20": 33.068101, "activity_30": 32.847439}, "trend_signal": 1, "fair_value": 26.56028, "relative_strength": -4.401488, "rate_of_change": 0.13384646110830672, "market_dynamics": 0.48466, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.202727, "high": 34.223599, "low": 33.193002, "close": 34.11665, "volume": 7800}, "trend_line": 32.651291, "activity_lines": {"activity_5": 33.821651, "activity_10": 33.493024, "activity_20": 33.19357, "activity_30": 32.945993}, "trend_signal": 1, "fair_value": 26.624343, "relative_strength": -2.437989, "rate_of_change": 0.19095364545790247, "market_dynamics": 0.618064, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.888169, "high": 34.194434, "low": 33.863865, "close": 34.09721, "volume": 22300}, "trend_line": 32.716987, "activity_lines": {"activity_5": 33.904842, "activity_10": 33.659487, "activity_20": 33.299161, "activity_30": 33.039278}, "trend_signal": 1, "fair_value": 26.6888, "relative_strength": -3.573127, "rate_of_change": 0.2012049079468332, "market_dynamics": 0.629494, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.223598, "high": 34.252765, "low": 32.988827, "close": 32.988827, "volume": 12400}, "trend_line": 32.7565, "activity_lines": {"activity_5": 33.591201, "activity_10": 33.587245, "activity_20": 33.29191, "activity_30": 33.056816}, "trend_signal": 1, "fair_value": 26.744709, "relative_strength": -5.478806, "rate_of_change": 0.12077212366774319, "market_dynamics": 0.282923, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.8041, "high": 33.543022, "low": 32.794375, "close": 33.543022, "volume": 25900}, "trend_line": 32.829997, "activity_lines": {"activity_5": 33.556242, "activity_10": 33.607828, "activity_20": 33.338408, "activity_30": 33.10756}, "trend_signal": 1, "fair_value": 26.809482, "relative_strength": -4.951603, "rate_of_change": 0.2243737884083957, "market_dynamics": 0.269656, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.299952, "high": 34.204159, "low": 33.299952, "close": 34.204159, "volume": 10800}, "trend_line": 32.904056, "activity_lines": {"activity_5": 33.764696, "activity_10": 33.737595, "activity_20": 33.445194, "activity_30": 33.196215}, "trend_signal": 1, "fair_value": 26.878088, "relative_strength": -4.527404, "rate_of_change": 0.22558332856380806, "market_dynamics": 0.212827, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.102066, "high": 35.176412, "low": 34.048592, "close": 34.768066, "volume": 7700}, "trend_line": 32.973549, "activity_lines": {"activity_5": 34.090726, "activity_10": 33.939856, "activity_20": 33.592683, "activity_30": 33.316474}, "trend_signal": 1, "fair_value": 26.949154, "relative_strength": -3.118626, "rate_of_change": 0.21119888684848265, "market_dynamics": 0.267629, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.680559, "high": 34.787513, "low": 34.029149, "close": 34.223598, "volume": 12800}, "trend_line": 33.00857, "activity_lines": {"activity_5": 34.19184, "activity_10": 34.001611, "activity_20": 33.676287, "activity_30": 33.397122}, "trend_signal": 1, "fair_value": 27.015576, "relative_strength": -4.186839, "rate_of_change": 0.1062093740652558, "market_dynamics": 0.539409, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.223598, "high": 34.505562, "low": 33.863861, "close": 34.505562, "volume": 12700}, "trend_line": 33.04979, "activity_lines": {"activity_5": 34.378516, "activity_10": 34.104869, "activity_20": 33.780553, "activity_30": 33.493703}, "trend_signal": 1, "fair_value": 27.083171, "relative_strength": -3.431863, "rate_of_change": 0.1248766608186986, "market_dynamics": 0.721503, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.340271, "high": 34.59306, "low": 34.340271, "close": 34.354851, "volume": 7300}, "trend_line": 33.116711, "activity_lines": {"activity_5": 34.413839, "activity_10": 34.178771, "activity_20": 33.86153, "activity_30": 33.5779}, "trend_signal": 1, "fair_value": 27.151819, "relative_strength": -2.426702, "rate_of_change": 0.20248540157138872, "market_dynamics": 0.756892, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.398606, "high": 35.302813, "low": 34.174986, "close": 35.079193, "volume": 10500}, "trend_line": 33.262184, "activity_lines": {"activity_5": 34.636488, "activity_10": 34.375893, "activity_20": 34.006295, "activity_30": 33.704512}, "trend_signal": 1, "fair_value": 27.229671, "relative_strength": -1.183008, "rate_of_change": 0.43927369478205586, "market_dynamics": 0.829143, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.429202, "high": 35.837559, "low": 35.137524, "close": 35.837559, "volume": 13900}, "trend_line": 33.445738, "activity_lines": {"activity_5": 35.053589, "activity_10": 34.675792, "activity_20": 34.21574, "activity_30": 33.870665}, "trend_signal": 1, "fair_value": 27.317002, "relative_strength": 3.615795, "rate_of_change": 0.5518398912109947, "market_dynamics": 1.113988, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.487537, "high": 35.963947, "low": 34.972247, "close": 35.963947, "volume": 2700}, "trend_line": 33.558935, "activity_lines": {"activity_5": 35.441521, "activity_10": 34.967381, "activity_20": 34.424598, "activity_30": 34.03313}, "trend_signal": 1, "fair_value": 27.40318, "relative_strength": 4.826594, "rate_of_change": 0.33844970022787224, "market_dynamics": 1.266068, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.124369, "high": 36.673699, "low": 35.973669, "close": 36.527859, "volume": 100600}, "trend_line": 33.670125, "activity_lines": {"activity_5": 35.9014, "activity_10": 35.32756, "activity_20": 34.668535, "activity_30": 34.224674}, "trend_signal": 1, "fair_value": 27.490369, "relative_strength": 4.770132, "rate_of_change": 0.33132755851757684, "market_dynamics": 1.684561, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.294516, "high": 36.536949, "low": 35.373569, "close": 35.373569, "volume": 22800}, "trend_line": 33.74988, "activity_lines": {"activity_5": 35.841696, "activity_10": 35.413521, "activity_20": 34.783609, "activity_30": 34.334573}, "trend_signal": 1, "fair_value": 27.571547, "relative_strength": 2.396219, "rate_of_change": 0.23687170748548955, "market_dynamics": 1.642876, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.358967, "high": 35.358967, "low": 30.948835, "close": 30.958569, "volume": 31700}, "trend_line": 33.732715, "activity_lines": {"activity_5": 34.24241, "activity_10": 34.663472, "activity_20": 34.466602, "activity_30": 34.154489}, "trend_signal": 1, "fair_value": 27.630381, "relative_strength": -4.178517, "rate_of_change": -0.05085944009281972, "market_dynamics": 0.980149, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.374448, "high": 32.535702, "low": 30.374448, "close": 32.467556, "volume": 41400}, "trend_line": 33.740247, "activity_lines": {"activity_5": 33.420829, "activity_10": 34.246796, "activity_20": 34.300898, "activity_30": 34.072865}, "trend_signal": 0, "fair_value": 27.700681, "relative_strength": -1.025066, "rate_of_change": 0.02232847252288365, "market_dynamics": 0.401903, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.681734, "high": 33.567659, "low": 32.681734, "close": 33.334011, "volume": 17300}, "trend_line": 33.753937, "activity_lines": {"activity_5": 33.112732, "activity_10": 34.029484, "activity_20": 34.217795, "activity_30": 34.046657}, "trend_signal": 0, "fair_value": 27.776535, "relative_strength": -0.820434, "rate_of_change": 0.04057468814618927, "market_dynamics": -0.370318, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.441097, "high": 34.541195, "low": 33.071155, "close": 34.541195, "volume": 17900}, "trend_line": 33.817672, "activity_lines": {"activity_5": 33.38236, "activity_10": 34.047834, "activity_20": 34.251342, "activity_30": 34.097448}, "trend_signal": 0, "fair_value": 27.860532, "relative_strength": 0.653878, "rate_of_change": 0.18882241795972188, "market_dynamics": -0.811843, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.950085, "high": 35.339497, "low": 34.638551, "close": 34.920879, "volume": 17500}, "trend_line": 33.872913, "activity_lines": {"activity_5": 33.910993, "activity_10": 34.13457, "activity_20": 34.320367, "activity_30": 34.168622}, "trend_signal": 1, "fair_value": 27.945113, "relative_strength": 0.579349, "rate_of_change": 0.16334950554844582, "market_dynamics": -0.686638, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.251883, "high": 35.358967, "low": 35.027961, "close": 35.358967, "volume": 17000}, "trend_line": 33.935066, "activity_lines": {"activity_5": 34.615834, "activity_10": 34.290667, "activity_20": 34.4262, "activity_30": 34.264497}, "trend_signal": 1, "fair_value": 28.034699, "relative_strength": 0.589987, "rate_of_change": 0.1834887953096981, "market_dynamics": -0.50636, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.534206, "high": 35.904152, "low": 35.144784, "close": 35.641296, "volume": 18400}, "trend_line": 34.016885, "activity_lines": {"activity_5": 35.121426, "activity_10": 34.49301, "activity_20": 34.548393, "activity_30": 34.374576}, "trend_signal": 1, "fair_value": 28.12436, "relative_strength": -0.932858, "rate_of_change": 0.24110458485627514, "market_dynamics": -0.28456, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.816535, "high": 35.836006, "low": 35.407642, "close": 35.407642, "volume": 10600}, "trend_line": 34.128729, "activity_lines": {"activity_5": 35.33755, "activity_10": 34.656439, "activity_20": 34.641074, "activity_30": 34.464302}, "trend_signal": 1, "fair_value": 28.209921, "relative_strength": -1.152714, "rate_of_change": 0.3287896584299174, "market_dynamics": -0.187585, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.806798, "high": 36.128067, "low": 35.806798, "close": 36.011242, "volume": 4800}, "trend_line": 34.24403, "activity_lines": {"activity_5": 35.616632, "activity_10": 34.939727, "activity_20": 34.785, "activity_30": 34.585755}, "trend_signal": 1, "fair_value": 28.303457, "relative_strength": -0.500963, "rate_of_change": 0.33784147074449306, "market_dynamics": -0.069287, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.215686, "high": 36.264362, "low": 35.485531, "close": 35.485531, "volume": 6000}, "trend_line": 34.328988, "activity_lines": {"activity_5": 35.622474, "activity_10": 35.136825, "activity_20": 34.864466, "activity_30": 34.665852}, "trend_signal": 1, "fair_value": 28.394491, "relative_strength": -2.737312, "rate_of_change": 0.24809579947220084, "market_dynamics": -0.036143, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.787327, "high": 35.787327, "low": 35.320026, "close": 35.320026, "volume": 300}, "trend_line": 34.421248, "activity_lines": {"activity_5": 35.535504, "activity_10": 35.301796, "activity_20": 34.91892, "activity_30": 34.72979}, "trend_signal": 1, "fair_value": 28.486604, "relative_strength": -3.281248, "rate_of_change": 0.26875246074832154, "market_dynamics": -0.096642, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.378442, "high": 35.641294, "low": 35.057172, "close": 35.436855, "volume": 9600}, "trend_line": 34.519646, "activity_lines": {"activity_5": 35.490073, "activity_10": 35.408708, "activity_20": 34.979187, "activity_30": 34.795313}, "trend_signal": 1, "fair_value": 28.57719, "relative_strength": -2.778319, "rate_of_change": 0.28586412671615824, "market_dynamics": -0.088654, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.027967, "high": 36.579617, "low": 35.027967, "close": 36.579617, "volume": 28000}, "trend_line": 34.616078, "activity_lines": {"activity_5": 35.839192, "activity_10": 35.669409, "activity_20": 35.145103, "activity_30": 34.928214}, "trend_signal": 1, "fair_value": 28.677571, "relative_strength": -0.247448, "rate_of_change": 0.27935396556500053, "market_dynamics": 0.070842, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.274044, "high": 36.274044, "low": 35.899477, "close": 36.037479, "volume": 1700}, "trend_line": 34.670725, "activity_lines": {"activity_5": 35.929467, "activity_10": 35.772528, "activity_20": 35.248168, "activity_30": 35.019917}, "trend_signal": 1, "fair_value": 28.774477, "relative_strength": -2.825377, "rate_of_change": 0.1578659488807359, "market_dynamics": 0.184131, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.283903, "high": 36.283903, "low": 35.40662, "close": 35.475624, "volume": 49200}, "trend_line": 34.723628, "activity_lines": {"activity_5": 35.830708, "activity_10": 35.746286, "activity_20": 35.290428, "activity_30": 35.071846}, "trend_signal": 1, "fair_value": 28.871134, "relative_strength": -4.040409, "rate_of_change": 0.15258694474949858, "market_dynamics": 0.5402, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.534764, "high": 35.712196, "low": 35.209484, "close": 35.337624, "volume": 15200}, "trend_line": 34.796606, "activity_lines": {"activity_5": 35.686609, "activity_10": 35.684867, "activity_20": 35.314208, "activity_30": 35.111459}, "trend_signal": 1, "fair_value": 28.966907, "relative_strength": -5.201188, "rate_of_change": 0.21016813104897653, "market_dynamics": 0.69434, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.731907, "high": 37.50618, "low": 35.712196, "close": 37.161186, "volume": 56300}, "trend_line": 34.898091, "activity_lines": {"activity_5": 36.149192, "activity_10": 35.955393, "activity_20": 35.510431, "activity_30": 35.264012}, "trend_signal": 1, "fair_value": 29.070663, "relative_strength": -0.870789, "rate_of_change": 0.2916520076699544, "market_dynamics": 0.964084, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.678187, "high": 36.678187, "low": 36.372618, "close": 36.678185, "volume": 21200}, "trend_line": 34.984123, "activity_lines": {"activity_5": 36.335818, "activity_10": 36.110466, "activity_20": 35.65435, "activity_30": 35.378857}, "trend_signal": 1, "fair_value": 29.169853, "relative_strength": -0.408571, "rate_of_change": 0.2465235132775483, "market_dynamics": 1.117938, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.717617, "high": 38.353889, "low": 36.717617, "close": 38.353889, "volume": 4100}, "trend_line": 35.162959, "activity_lines": {"activity_5": 37.074441, "activity_10": 36.547112, "activity_20": 35.954459, "activity_30": 35.596261}, "trend_signal": 1, "fair_value": 29.278726, "relative_strength": 1.339769, "rate_of_change": 0.5111918912473639, "market_dynamics": 1.195246, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.373608, "high": 39.42831, "low": 38.373608, "close": 39.42831, "volume": 3300}, "trend_line": 35.359135, "activity_lines": {"activity_5": 38.016777, "activity_10": 37.136514, "activity_20": 36.348198, "activity_30": 35.871445}, "trend_signal": 1, "fair_value": 29.392251, "relative_strength": 3.63019, "rate_of_change": 0.5579052661637527, "market_dynamics": 1.478411, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.763453, "high": 39.763453, "low": 39.388882, "close": 39.674736, "volume": 8600}, "trend_line": 35.541487, "activity_lines": {"activity_5": 38.777743, "activity_10": 37.699033, "activity_20": 36.746098, "activity_30": 36.149871}, "trend_signal": 1, "fair_value": 29.509885, "relative_strength": 2.740515, "rate_of_change": 0.5157139732066254, "market_dynamics": 1.45332, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.418457, "high": 39.438168, "low": 38.679176, "close": 38.679176, "volume": 4800}, "trend_line": 35.671858, "activity_lines": {"activity_5": 38.917714, "activity_10": 38.001365, "activity_20": 37.007678, "activity_30": 36.352303}, "trend_signal": 1, "fair_value": 29.624078, "relative_strength": -0.566772, "rate_of_change": 0.36681357760862343, "market_dynamics": 1.502691, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.807314, "high": 39.714167, "low": 38.807314, "close": 39.684593, "volume": 2400}, "trend_line": 35.853891, "activity_lines": {"activity_5": 39.291626, "activity_10": 38.427549, "activity_20": 37.335432, "activity_30": 36.611189}, "trend_signal": 1, "fair_value": 29.744716, "relative_strength": 0.332771, "rate_of_change": 0.5102986225163741, "market_dynamics": 1.453784, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.714169, "high": 40.394303, "low": 39.714169, "close": 40.088734, "volume": 11500}, "trend_line": 36.039997, "activity_lines": {"activity_5": 39.599823, "activity_10": 38.870758, "activity_20": 37.671435, "activity_30": 36.884405}, "trend_signal": 1, "fair_value": 29.869474, "relative_strength": 0.546003, "rate_of_change": 0.5190677909965262, "market_dynamics": 1.422857, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.226735, "high": 40.30559, "low": 39.970452, "close": 40.059166, "volume": 4100}, "trend_line": 36.230141, "activity_lines": {"activity_5": 39.782509, "activity_10": 39.234933, "activity_20": 37.978205, "activity_30": 37.143706}, "trend_signal": 1, "fair_value": 29.99353, "relative_strength": -1.116625, "rate_of_change": 0.5275916088450386, "market_dynamics": 1.33429, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.394306, "high": 40.487132, "low": 40.269882, "close": 40.329132, "volume": 3300}, "trend_line": 36.405138, "activity_lines": {"activity_5": 40.013126, "activity_10": 39.564855, "activity_20": 38.286218, "activity_30": 37.408157}, "trend_signal": 1, "fair_value": 30.120906, "relative_strength": -0.416756, "rate_of_change": 0.4830149570767544, "market_dynamics": 1.369246, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.10201, "high": 40.793255, "low": 39.86501, "close": 40.793255, "volume": 8200}, "trend_line": 36.570328, "activity_lines": {"activity_5": 40.354824, "activity_10": 39.888409, "activity_20": 38.614766, "activity_30": 37.691261}, "trend_signal": 1, "fair_value": 30.251258, "relative_strength": -1.566303, "rate_of_change": 0.45375463210715644, "market_dynamics": 1.366854, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.901876, "high": 41.22775, "low": 38.887394, "close": 38.887394, "volume": 44800}, "trend_line": 36.667777, "activity_lines": {"activity_5": 39.920297, "activity_10": 39.799404, "activity_20": 38.73727, "activity_30": 37.840749}, "trend_signal": 1, "fair_value": 30.369687, "relative_strength": -4.124192, "rate_of_change": 0.2664701284604214, "market_dynamics": 1.145457, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.124393, "high": 40.526634, "low": 39.124393, "close": 40.526634, "volume": 22600}, "trend_line": 36.801069, "activity_lines": {"activity_5": 40.085329, "activity_10": 39.968276, "activity_20": 38.999322, "activity_30": 38.089708}, "trend_signal": 1, "fair_value": 30.500332, "relative_strength": -0.950252, "rate_of_change": 0.36351262854030475, "market_dynamics": 1.053803, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.526634, "high": 40.882127, "low": 40.487129, "close": 40.6945, "volume": 6900}, "trend_line": 36.978433, "activity_lines": {"activity_5": 40.277124, "activity_10": 40.128165, "activity_20": 39.25586, "activity_30": 38.340897}, "trend_signal": 1, "fair_value": 30.632053, "relative_strength": -1.384043, "rate_of_change": 0.48195339108221097, "market_dynamics": 0.916025, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.267248, "high": 41.41537, "low": 40.457504, "close": 40.813007, "volume": 45000}, "trend_line": 37.306915, "activity_lines": {"activity_5": 40.466065, "activity_10": 40.286579, "activity_20": 39.498879, "activity_30": 38.588289}, "trend_signal": 1, "fair_value": 30.764533, "relative_strength": -0.804182, "rate_of_change": 0.8883069761230659, "market_dynamics": 0.838291, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.980877, "high": 41.267246, "low": 40.951253, "close": 41.168499, "volume": 16600}, "trend_line": 37.596946, "activity_lines": {"activity_5": 40.741246, "activity_10": 40.488931, "activity_20": 39.749597, "activity_30": 38.837423}, "trend_signal": 1, "fair_value": 30.890047, "relative_strength": 1.159742, "rate_of_change": 0.7774188779747835, "market_dynamics": 0.859231, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.306751, "high": 41.997991, "low": 41.286999, "close": 41.760994, "volume": 11300}, "trend_line": 37.877846, "activity_lines": {"activity_5": 41.188908, "activity_10": 40.75375, "activity_20": 40.02945, "activity_30": 39.106071}, "trend_signal": 1, "fair_value": 31.01824, "relative_strength": 1.114802, "rate_of_change": 0.7471351529456555, "market_dynamics": 0.75446, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.287, "high": 41.504246, "low": 39.973633, "close": 40.783375, "volume": 7500}, "trend_line": 38.085918, "activity_lines": {"activity_5": 41.119124, "activity_10": 40.803067, "activity_20": 40.191524, "activity_30": 39.293525}, "trend_signal": 1, "fair_value": 31.137516, "relative_strength": -0.815178, "rate_of_change": 0.5493237392643747, "market_dynamics": 0.486086, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.138871, "high": 41.830116, "low": 41.138871, "close": 41.553619, "volume": 600}, "trend_line": 38.30701, "activity_lines": {"activity_5": 41.288972, "activity_10": 40.979798, "activity_20": 40.404354, "activity_30": 39.517248}, "trend_signal": 1, "fair_value": 31.26173, "relative_strength": -2.891941, "rate_of_change": 0.580508522861386, "market_dynamics": 0.200652, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.593121, "high": 41.790619, "low": 41.208, "close": 41.484493, "volume": 5700}, "trend_line": 38.511194, "activity_lines": {"activity_5": 41.378504, "activity_10": 41.11679, "activity_20": 40.581658, "activity_30": 39.722247}, "trend_signal": 1, "fair_value": 31.381908, "relative_strength": -2.813261, "rate_of_change": 0.5330199355157321, "market_dynamics": 0.022453, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.484493, "high": 41.839989, "low": 41.474621, "close": 41.790619, "volume": 2000}, "trend_line": 38.716171, "activity_lines": {"activity_5": 41.525311, "activity_10": 41.288434, "activity_20": 40.758846, "activity_30": 39.933822}, "trend_signal": 1, "fair_value": 31.50399, "relative_strength": -2.745864, "rate_of_change": 0.5322530379089246, "market_dynamics": -0.140226, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.333737, "high": 42.481862, "low": 41.375874, "close": 41.780743, "volume": 25100}, "trend_line": 38.928608, "activity_lines": {"activity_5": 41.627352, "activity_10": 41.440148, "activity_20": 40.913049, "activity_30": 40.131537}, "trend_signal": 1, "fair_value": 31.624042, "relative_strength": -3.4248, "rate_of_change": 0.5487035378575897, "market_dynamics": -0.017411, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.385748, "high": 41.954908, "low": 41.356125, "close": 41.566345, "volume": 6500}, "trend_line": 39.113778, "activity_lines": {"activity_5": 41.656611, "activity_10": 41.500275, "activity_20": 41.022535, "activity_30": 40.301713}, "trend_signal": 1, "fair_value": 31.742719, "relative_strength": -4.549355, "rate_of_change": 0.47566560818205084, "market_dynamics": -0.071532, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.626122, "high": 42.014687, "low": 41.576306, "close": 42.014687, "volume": 2600}, "trend_line": 39.331417, "activity_lines": {"activity_5": 41.783118, "activity_10": 41.623014, "activity_20": 41.159422, "activity_30": 40.488869}, "trend_signal": 1, "fair_value": 31.866118, "relative_strength": -3.109893, "rate_of_change": 0.5564254110150094, "market_dynamics": -0.126548, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.74698, "high": 44.375957, "low": 42.74698, "close": 44.375957, "volume": 3800}, "trend_line": 39.633281, "activity_lines": {"activity_5": 42.665978, "activity_10": 42.151072, "activity_20": 41.508877, "activity_30": 40.814323}, "trend_signal": 1, "fair_value": 32.001017, "relative_strength": 0.005684, "rate_of_change": 0.7674882397448197, "market_dynamics": 0.125136, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.405848, "high": 45.292568, "low": 44.146805, "close": 45.26268, "volume": 2800}, "trend_line": 39.960808, "activity_lines": {"activity_5": 43.651648, "activity_10": 42.775572, "activity_20": 41.920394, "activity_30": 41.17751}, "trend_signal": 1, "fair_value": 32.1416, "relative_strength": 0.638324, "rate_of_change": 0.8263938582324373, "market_dynamics": 0.452869, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.282608, "high": 45.282608, "low": 44.027244, "close": 44.087025, "volume": 4600}, "trend_line": 40.211055, "activity_lines": {"activity_5": 44.013962, "activity_10": 43.111876, "activity_20": 42.188595, "activity_30": 41.443717}, "trend_signal": 1, "fair_value": 32.270952, "relative_strength": -2.266639, "rate_of_change": 0.626231081213377, "market_dynamics": 0.808031, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.186654, "high": 44.495517, "low": 43.598827, "close": 44.256397, "volume": 32700}, "trend_line": 40.485019, "activity_lines": {"activity_5": 44.278982, "activity_10": 43.436684, "activity_20": 42.451962, "activity_30": 41.704707}, "trend_signal": 1, "fair_value": 32.401388, "relative_strength": 1.827348, "rate_of_change": 0.6813151259025644, "market_dynamics": 1.238742, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.485555, "high": 47.524318, "low": 44.485555, "close": 47.006233, "volume": 15100}, "trend_line": 40.869373, "activity_lines": {"activity_5": 45.281276, "activity_10": 44.198316, "activity_20": 42.957372, "activity_30": 42.125431}, "trend_signal": 1, "fair_value": 32.547187, "relative_strength": 6.176936, "rate_of_change": 0.9493733966137001, "market_dynamics": 1.478043, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.165647, "high": 49.018795, "low": 47.165647, "close": 49.018795, "volume": 3800}, "trend_line": 41.325412, "activity_lines": {"activity_5": 46.621655, "activity_10": 45.22673, "activity_20": 43.621373, "activity_30": 42.6512}, "trend_signal": 1, "fair_value": 32.705887, "relative_strength": 8.509195, "rate_of_change": 1.1158453544173454, "market_dynamics": 1.538214, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.032441, "high": 48.520638, "low": 47.952736, "close": 48.411041, "volume": 4500}, "trend_line": 41.700407, "activity_lines": {"activity_5": 47.449927, "activity_10": 46.007656, "activity_20": 44.186114, "activity_30": 43.108337}, "trend_signal": 1, "fair_value": 32.861824, "relative_strength": 4.710452, "rate_of_change": 0.9074198703693467, "market_dynamics": 1.644334, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.75975, "high": 49.048683, "low": 48.19185, "close": 48.739826, "volume": 34500}, "trend_line": 42.102462, "activity_lines": {"activity_5": 48.177903, "activity_10": 46.72799, "activity_20": 44.745893, "activity_30": 43.562493}, "trend_signal": 1, "fair_value": 33.01951, "relative_strength": 3.762227, "rate_of_change": 0.964151261161562, "market_dynamics": 1.75923, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.534281, "high": 47.803287, "low": 44.286289, "close": 44.435734, "volume": 26200}, "trend_line": 42.30519, "activity_lines": {"activity_5": 47.160995, "activity_10": 46.539233, "activity_20": 44.848841, "activity_30": 43.713027}, "trend_signal": 1, "fair_value": 33.146269, "relative_strength": -1.664255, "rate_of_change": 0.4815110337252972, "market_dynamics": 1.373316, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.738317, "high": 45.750872, "low": 43.608795, "close": 44.077065, "volume": 46200}, "trend_line": 42.460148, "activity_lines": {"activity_5": 46.012574, "activity_10": 46.233092, "activity_20": 44.899016, "activity_30": 43.827341}, "trend_signal": 1, "fair_value": 33.276867, "relative_strength": -0.679806, "rate_of_change": 0.3662860277899555, "market_dynamics": 0.989197, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.977432, "high": 44.95382, "low": 42.85159, "close": 42.871517, "volume": 4200}, "trend_line": 42.566708, "activity_lines": {"activity_5": 44.657583, "activity_10": 45.670263, "activity_20": 44.818269, "activity_30": 43.853881}, "trend_signal": 1, "fair_value": 33.399505, "relative_strength": 0.514134, "rate_of_change": 0.2509647399250746, "market_dynamics": 0.396908, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.136841, "high": 45.849998, "low": 43.818019, "close": 44.049999, "volume": 42200}, "trend_line": 42.745735, "activity_lines": {"activity_5": 44.105237, "activity_10": 45.349057, "activity_20": 44.839957, "activity_30": 43.949578}, "trend_signal": 1, "fair_value": 33.529698, "relative_strength": 1.270534, "rate_of_change": 0.4205798578551222, "market_dynamics": -0.152289, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.560001, "high": 46.77, "low": 44.25, "close": 46.09, "volume": 27900}, "trend_line": 42.959249, "activity_lines": {"activity_5": 44.523627, "activity_10": 45.42081, "activity_20": 45.042209, "activity_30": 44.165337}, "trend_signal": 1, "fair_value": 33.667057, "relative_strength": 2.205221, "rate_of_change": 0.4994977861533938, "market_dynamics": -0.272733, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.259998, "high": 47.990002, "low": 45.439999, "close": 47.099998, "volume": 7200}, "trend_line": 43.192958, "activity_lines": {"activity_5": 45.455339, "activity_10": 45.63978, "activity_20": 45.320036, "activity_30": 44.432482}, "trend_signal": 1, "fair_value": 33.81089, "relative_strength": 2.592634, "rate_of_change": 0.5440248734329539, "market_dynamics": -0.410779, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.619999, "high": 47.279999, "low": 46.560001, "close": 47.07, "volume": 3500}, "trend_line": 43.426652, "activity_lines": {"activity_5": 46.199434, "activity_10": 45.801594, "activity_20": 45.564928, "activity_30": 44.682613}, "trend_signal": 1, "fair_value": 33.954412, "relative_strength": 0.595983, "rate_of_change": 0.5410465289272383, "market_dynamics": -0.303171, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.509998, "high": 46.509998, "low": 44.950001, "close": 44.959999, "volume": 3200}, "trend_line": 43.581014, "activity_lines": {"activity_5": 46.040666, "activity_10": 45.578613, "activity_20": 45.582598, "activity_30": 44.781539}, "trend_signal": 1, "fair_value": 34.082736, "relative_strength": -2.561521, "rate_of_change": 0.35545452594412785, "market_dynamics": -0.474788, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.02, "high": 46.040001, "low": 45.02, "close": 46.029999, "volume": 3400}, "trend_line": 43.755572, "activity_lines": {"activity_5": 46.099332, "activity_10": 45.623973, "activity_20": 45.685624, "activity_30": 44.939538}, "trend_signal": 1, "fair_value": 34.217919, "relative_strength": -0.152539, "rate_of_change": 0.4005368025626883, "market_dynamics": -0.597865, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.709999, "high": 47.48, "low": 45.669998, "close": 47.48, "volume": 13000}, "trend_line": 44.041993, "activity_lines": {"activity_5": 46.509333, "activity_10": 45.976261, "activity_20": 45.906557, "activity_30": 45.179824}, "trend_signal": 1, "fair_value": 34.362397, "relative_strength": 2.430444, "rate_of_change": 0.6545932024383023, "market_dynamics": -0.570387, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.540001, "high": 48.709999, "low": 47.540001, "close": 48.380001, "volume": 900}, "trend_line": 44.303772, "activity_lines": {"activity_5": 47.126667, "activity_10": 46.515092, "activity_20": 46.186065, "activity_30": 45.459695}, "trend_signal": 1, "fair_value": 34.509779, "relative_strength": 5.040396, "rate_of_change": 0.5943849997887339, "market_dynamics": -0.530436, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.75, "high": 48.189999, "low": 47.540001, "close": 48.189999, "volume": 9500}, "trend_line": 44.553622, "activity_lines": {"activity_5": 47.595333, "activity_10": 46.947664, "activity_20": 46.415032, "activity_30": 45.71042}, "trend_signal": 1, "fair_value": 34.654928, "relative_strength": 2.648164, "rate_of_change": 0.5639474670463612, "market_dynamics": -0.379522, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 48.275002, "close": 48.529999, "volume": 8300}, "trend_line": 44.810855, "activity_lines": {"activity_5": 48.102666, "activity_10": 47.367272, "activity_20": 46.646973, "activity_30": 45.96696}, "trend_signal": 1, "fair_value": 34.804286, "relative_strength": 2.458353, "rate_of_change": 0.5773559779270009, "market_dynamics": -0.235804, "expectation": {"probability": 54.504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c655be14-945c-4694-9d8d-8d02bf74e6a4/", "share_image": "https://sharemaestro.com/terminal/c655be14-945c-4694-9d8d-8d02bf74e6a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}