{"ticker": {"uuid": "c6563bf9-02fb-4670-ba3b-1bf487e186d9", "symbol": "NAHARCAP", "name": "Nahar Capital and Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAHARCAP rose 17.09%, moving from 217.56 to 254.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.75"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.550003, "high": 269.899994, "low": 251.100006, "close": 254.75, "volume": 16464}, "trend_line": 246.997667, "activity_lines": {"activity_5": 255.894003, "activity_10": 251.978003, "activity_20": 242.684716, "activity_30": 242.805141}, "trend_signal": 0, "fair_value": 285.666096, "relative_strength": 0.053172, "rate_of_change": -0.48281760994206685, "market_dynamics": 0.950416, "expectation": {"probability": 41.6005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.433402, "high": 275.862223, "low": 267.535614, "close": 269.407837, "volume": 47288}, "trend_line": 281.055255, "activity_lines": {"activity_5": 271.250541, "activity_10": 272.737598, "activity_20": 268.550553, "activity_30": 272.21083}, "trend_signal": 0, "fair_value": 257.118764, "relative_strength": -19.781944, "rate_of_change": -0.6063570780265404, "market_dynamics": 0.902226, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.579418, "high": 299.561033, "low": 264.579418, "close": 293.55011, "volume": 118516}, "trend_line": 280.304711, "activity_lines": {"activity_5": 278.34541, "activity_10": 276.643359, "activity_20": 271.022495, "activity_30": 273.01695}, "trend_signal": 0, "fair_value": 258.561357, "relative_strength": -13.212841, "rate_of_change": -0.2670449979666777, "market_dynamics": 1.053209, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.477091, "high": 308.429633, "low": 294.73259, "close": 298.624878, "volume": 87785}, "trend_line": 279.718398, "activity_lines": {"activity_5": 285.85085, "activity_10": 280.965669, "activity_20": 273.92144, "activity_30": 274.198896}, "trend_signal": 0, "fair_value": 260.035862, "relative_strength": -10.262087, "rate_of_change": -0.2091698701417895, "market_dynamics": 1.163155, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.517224, "high": 302.517224, "low": 287.884078, "close": 292.860352, "volume": 29941}, "trend_line": 278.430813, "activity_lines": {"activity_5": 289.739899, "activity_10": 283.595792, "activity_20": 276.198182, "activity_30": 275.046764}, "trend_signal": 0, "fair_value": 261.514517, "relative_strength": -13.35944, "rate_of_change": -0.46031473410625595, "market_dynamics": 1.265984, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.663242, "high": 295.471632, "low": 281.823864, "close": 286.258148, "volume": 32092}, "trend_line": 277.276254, "activity_lines": {"activity_5": 290.340989, "activity_10": 284.601792, "activity_20": 277.750183, "activity_30": 275.551754}, "trend_signal": 0, "fair_value": 262.93169, "relative_strength": -15.023617, "rate_of_change": -0.4146663896714643, "market_dynamics": 1.34527, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.648654, "high": 304.38947, "low": 278.079358, "close": 293.205231, "volume": 51354}, "trend_line": 276.645599, "activity_lines": {"activity_5": 292.029311, "activity_10": 286.758025, "activity_20": 279.838524, "activity_30": 276.579429}, "trend_signal": 0, "fair_value": 264.410702, "relative_strength": -13.108117, "rate_of_change": -0.22744645129257635, "market_dynamics": 1.312649, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.019088, "high": 302.96068, "low": 287.736265, "close": 293.10672, "volume": 52180}, "trend_line": 277.217132, "activity_lines": {"activity_5": 292.098303, "activity_10": 288.671497, "activity_20": 281.724862, "activity_30": 277.641437}, "trend_signal": 1, "fair_value": 265.887846, "relative_strength": -12.963277, "rate_of_change": 0.20659392452507008, "market_dynamics": 1.280847, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.106681, "high": 298.920524, "low": 281.38044, "close": 283.548309, "volume": 25197}, "trend_line": 276.106916, "activity_lines": {"activity_5": 289.010718, "activity_10": 288.50577, "activity_20": 282.475406, "activity_30": 278.0499}, "trend_signal": 1, "fair_value": 267.327513, "relative_strength": -14.596167, "rate_of_change": -0.40048607096908423, "market_dynamics": 1.124644, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 287.736265, "high": 293.451586, "low": 277.931506, "close": 282.809265, "volume": 33335}, "trend_line": 275.522246, "activity_lines": {"activity_5": 286.681889, "activity_10": 288.017549, "activity_20": 283.129054, "activity_30": 278.48231}, "trend_signal": 1, "fair_value": 268.74452, "relative_strength": -13.596739, "rate_of_change": -0.2117549275730626, "market_dynamics": 0.914606, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.858544, "high": 291.67787, "low": 276.059298, "close": 277.291046, "volume": 55566}, "trend_line": 274.820972, "activity_lines": {"activity_5": 283.183726, "activity_10": 286.412247, "activity_20": 283.148059, "activity_30": 278.596426}, "trend_signal": 1, "fair_value": 270.092468, "relative_strength": -14.309891, "rate_of_change": -0.25452536416969107, "market_dynamics": 0.63221, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.911492, "high": 281.281925, "low": 264.28379, "close": 275.172455, "volume": 30188}, "trend_line": 274.277361, "activity_lines": {"activity_5": 279.577173, "activity_10": 284.24975, "activity_20": 282.85033, "activity_30": 278.619102}, "trend_signal": 1, "fair_value": 271.407057, "relative_strength": -13.708799, "rate_of_change": -0.19780550081163328, "market_dynamics": 0.249105, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 275.369516, "high": 283.794654, "low": 272.019162, "close": 278.522766, "volume": 40659}, "trend_line": 274.17061, "activity_lines": {"activity_5": 278.289575, "activity_10": 282.591589, "activity_20": 282.723399, "activity_30": 278.892999}, "trend_signal": 1, "fair_value": 272.748376, "relative_strength": -11.711704, "rate_of_change": -0.03892082073809011, "market_dynamics": 0.069539, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.853075, "high": 292.170559, "low": 274.482643, "close": 283.351227, "volume": 79009}, "trend_line": 274.173894, "activity_lines": {"activity_5": 279.583728, "activity_10": 282.084554, "activity_20": 282.995321, "activity_30": 279.485297}, "trend_signal": 1, "fair_value": 274.14537, "relative_strength": -10.258661, "rate_of_change": 0.001197794322304581, "market_dynamics": 0.071116, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.415118, "high": 305.065196, "low": 282.415118, "close": 300.558563, "volume": 72739}, "trend_line": 275.102216, "activity_lines": {"activity_5": 286.626798, "activity_10": 284.983829, "activity_20": 284.810078, "activity_30": 281.187534}, "trend_signal": 1, "fair_value": 275.670282, "relative_strength": -6.000458, "rate_of_change": 0.33858876439927577, "market_dynamics": 0.245067, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.017552, "high": 355.381131, "low": 309.968041, "close": 320.516541, "volume": 397162}, "trend_line": 277.121166, "activity_lines": {"activity_5": 299.139242, "activity_10": 291.37186, "activity_20": 288.377962, "activity_30": 284.117491}, "trend_signal": 1, "fair_value": 277.317893, "relative_strength": -0.977293, "rate_of_change": 0.7338908531365731, "market_dynamics": 0.693314, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 320.516548, "high": 330.322209, "low": 307.145214, "close": 311.156586, "volume": 57272}, "trend_line": 279.067898, "activity_lines": {"activity_5": 305.65, "activity_10": 295.4352, "activity_20": 290.861725, "activity_30": 286.313324}, "trend_signal": 1, "fair_value": 278.925432, "relative_strength": -0.689445, "rate_of_change": 0.7024840534916041, "market_dynamics": 0.912042, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.187063, "high": 317.941344, "low": 304.223295, "close": 307.293762, "volume": 31313}, "trend_line": 281.119081, "activity_lines": {"activity_5": 308.474209, "activity_10": 298.469821, "activity_20": 292.833227, "activity_30": 288.134348}, "trend_signal": 1, "fair_value": 280.491084, "relative_strength": -1.175952, "rate_of_change": 0.7350121653906535, "market_dynamics": 0.976409, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.811799, "high": 315.811799, "low": 294.170009, "close": 304.569977, "volume": 39474}, "trend_line": 282.005385, "activity_lines": {"activity_5": 308.472422, "activity_10": 300.751262, "activity_20": 294.388374, "activity_30": 289.647309}, "trend_signal": 1, "fair_value": 282.04239, "relative_strength": -1.553689, "rate_of_change": 0.31527706936406624, "market_dynamics": 0.903201, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.735697, "high": 306.798528, "low": 291.19858, "close": 294.764282, "volume": 28952}, "trend_line": 283.167569, "activity_lines": {"activity_5": 303.787488, "activity_10": 300.867637, "activity_20": 294.860273, "activity_30": 290.470463}, "trend_signal": 1, "fair_value": 283.544851, "relative_strength": -4.64357, "rate_of_change": 0.4121141161896695, "market_dynamics": 0.569116, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.994727, "high": 314.177535, "low": 294.318573, "close": 302.638519, "volume": 83169}, "trend_line": 284.817227, "activity_lines": {"activity_5": 302.113584, "activity_10": 302.198328, "activity_20": 295.995373, "activity_30": 291.726654}, "trend_signal": 1, "fair_value": 285.085332, "relative_strength": -0.606616, "rate_of_change": 0.5825730700114137, "market_dynamics": 0.541229, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.638521, "high": 306.501384, "low": 269.952964, "close": 288.722412, "volume": 38351}, "trend_line": 286.306846, "activity_lines": {"activity_5": 296.992847, "activity_10": 300.537954, "activity_20": 295.639381, "activity_30": 291.978601}, "trend_signal": 1, "fair_value": 286.538476, "relative_strength": -2.3204, "rate_of_change": 0.5230087434282915, "market_dynamics": 0.363506, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.13766, "high": 292.931924, "low": 281.590994, "close": 286.592896, "volume": 25818}, "trend_line": 287.002855, "activity_lines": {"activity_5": 292.657882, "activity_10": 298.244032, "activity_20": 294.988604, "activity_30": 291.997056}, "trend_signal": 1, "fair_value": 287.962399, "relative_strength": -3.536161, "rate_of_change": 0.24309897221249246, "market_dynamics": 0.144648, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.255759, "high": 295.160484, "low": 274.360583, "close": 275.945343, "volume": 23768}, "trend_line": 287.427706, "activity_lines": {"activity_5": 286.15379, "activity_10": 293.867463, "activity_20": 293.356904, "activity_30": 291.283668}, "trend_signal": 0, "fair_value": 289.327411, "relative_strength": -7.674268, "rate_of_change": 0.14803023475149388, "market_dynamics": -0.141732, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.480563, "high": 291.149107, "low": 274.459638, "close": 281.095764, "volume": 39423}, "trend_line": 287.812377, "activity_lines": {"activity_5": 283.274815, "activity_10": 290.561986, "activity_20": 292.323717, "activity_30": 290.875155}, "trend_signal": 0, "fair_value": 290.698659, "relative_strength": -7.061083, "rate_of_change": 0.1338322618070875, "market_dynamics": -0.468286, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.341533, "high": 310.512784, "low": 272.379642, "close": 302.48996, "volume": 115239}, "trend_line": 288.56037, "activity_lines": {"activity_5": 288.438473, "activity_10": 291.500231, "activity_20": 293.384095, "activity_30": 291.822096}, "trend_signal": 0, "fair_value": 292.193971, "relative_strength": -0.079707, "rate_of_change": 0.25988910129460874, "market_dynamics": -0.358482, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.531834, "high": 308.531834, "low": 293.377657, "close": 296.695709, "volume": 27110}, "trend_line": 289.088945, "activity_lines": {"activity_5": 291.680617, "activity_10": 291.712733, "activity_20": 293.815346, "activity_30": 292.346957}, "trend_signal": 1, "fair_value": 293.625673, "relative_strength": -3.908323, "rate_of_change": 0.18317657410823468, "market_dynamics": -0.347982, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.288138, "high": 302.044288, "low": 289.217643, "close": 291.941437, "volume": 45659}, "trend_line": 289.675831, "activity_lines": {"activity_5": 292.806451, "activity_10": 291.323747, "activity_20": 293.777187, "activity_30": 292.530989}, "trend_signal": 1, "fair_value": 295.008526, "relative_strength": -8.214169, "rate_of_change": 0.20301225977354226, "market_dynamics": -0.237516, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.189074, "high": 299.320487, "low": 287.731946, "close": 289.465271, "volume": 36470}, "trend_line": 290.217953, "activity_lines": {"activity_5": 292.750328, "activity_10": 290.763681, "activity_20": 293.508751, "activity_30": 292.517404}, "trend_signal": 1, "fair_value": 296.363052, "relative_strength": -10.652168, "rate_of_change": 0.1871478190391404, "market_dynamics": -0.2699, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.160456, "high": 299.766158, "low": 285.255743, "close": 293.328094, "volume": 37980}, "trend_line": 290.777156, "activity_lines": {"activity_5": 293.080483, "activity_10": 291.180579, "activity_20": 293.580028, "activity_30": 292.718058}, "trend_signal": 1, "fair_value": 297.671965, "relative_strength": -8.800805, "rate_of_change": 0.19268380684911252, "market_dynamics": -0.53191, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.112849, "high": 307.937556, "low": 290.307188, "close": 302.985199, "volume": 56948}, "trend_line": 291.948955, "activity_lines": {"activity_5": 295.814184, "activity_10": 293.379426, "activity_20": 294.520939, "activity_30": 293.505674}, "trend_signal": 1, "fair_value": 299.063958, "relative_strength": -7.031912, "rate_of_change": 0.40298867219129875, "market_dynamics": -0.481338, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.669017, "high": 340.028835, "low": 304.569964, "close": 308.53183, "volume": 137415}, "trend_line": 293.253088, "activity_lines": {"activity_5": 300.363747, "activity_10": 296.580448, "activity_20": 295.867748, "activity_30": 294.575537}, "trend_signal": 1, "fair_value": 300.429228, "relative_strength": -4.922383, "rate_of_change": 0.4466989785936993, "market_dynamics": -0.169925, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.076594, "high": 321.80416, "low": 306.79852, "close": 309.621368, "volume": 52318}, "trend_line": 293.788797, "activity_lines": {"activity_5": 304.487414, "activity_10": 299.619396, "activity_20": 297.159468, "activity_30": 295.631555}, "trend_signal": 1, "fair_value": 301.849748, "relative_strength": -5.085456, "rate_of_change": 0.18267804225133927, "market_dynamics": 0.186161, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.769938, "high": 314.969919, "low": 297.190942, "close": 311.107086, "volume": 49964}, "trend_line": 294.204871, "activity_lines": {"activity_5": 307.927659, "activity_10": 302.509776, "activity_20": 298.444597, "activity_30": 296.748864}, "trend_signal": 1, "fair_value": 303.30657, "relative_strength": -3.207208, "rate_of_change": 0.1416235078562364, "market_dynamics": 0.607627, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.067046, "high": 316.108928, "low": 297.488078, "close": 300.657593, "volume": 29144}, "trend_line": 294.464779, "activity_lines": {"activity_5": 306.441951, "activity_10": 302.860944, "activity_20": 298.602365, "activity_30": 297.165169}, "trend_signal": 1, "fair_value": 304.721008, "relative_strength": -5.040162, "rate_of_change": 0.08834252101828587, "market_dynamics": 0.663906, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.907104, "high": 343.594518, "low": 299.81571, "close": 319.724152, "volume": 199753}, "trend_line": 295.580312, "activity_lines": {"activity_5": 310.82313, "activity_10": 306.323089, "activity_20": 300.575524, "activity_30": 298.794806}, "trend_signal": 1, "fair_value": 306.199439, "relative_strength": -1.17586, "rate_of_change": 0.3788341015819657, "market_dynamics": 0.883282, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.855575, "high": 346.664992, "low": 309.76995, "close": 314.5242, "volume": 159343}, "trend_line": 296.290944, "activity_lines": {"activity_5": 312.355062, "activity_10": 308.526439, "activity_20": 302.057223, "activity_30": 300.016992}, "trend_signal": 1, "fair_value": 307.630213, "relative_strength": -2.359256, "rate_of_change": 0.24041926040054806, "market_dynamics": 1.093898, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.669015, "high": 311.899451, "low": 278.272948, "close": 304.223297, "volume": 102700}, "trend_line": 296.661497, "activity_lines": {"activity_5": 310.053868, "activity_10": 308.532743, "activity_20": 302.541847, "activity_30": 300.528757}, "trend_signal": 1, "fair_value": 309.02765, "relative_strength": -6.580375, "rate_of_change": 0.1250638966542199, "market_dynamics": 1.057204, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.68993, "high": 315.019425, "low": 299.122368, "close": 300.558563, "volume": 33451}, "trend_line": 297.228505, "activity_lines": {"activity_5": 306.890967, "activity_10": 307.649426, "activity_20": 302.69207, "activity_30": 300.78018}, "trend_signal": 1, "fair_value": 310.399417, "relative_strength": -8.308151, "rate_of_change": 0.19112962272956746, "market_dynamics": 1.023942, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.509012, "high": 315.762277, "low": 291.149107, "close": 304.074738, "volume": 73530}, "trend_line": 297.937355, "activity_lines": {"activity_5": 305.603359, "activity_10": 307.203716, "activity_20": 303.196269, "activity_30": 301.221873}, "trend_signal": 1, "fair_value": 311.774728, "relative_strength": -7.716091, "rate_of_change": 0.23848654758063695, "market_dynamics": 0.616284, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.948988, "high": 346.664992, "low": 287.930056, "close": 331.560303, "volume": 172305}, "trend_line": 299.74633, "activity_lines": {"activity_5": 313.249797, "activity_10": 311.559989, "activity_20": 306.273805, "activity_30": 303.391095}, "trend_signal": 1, "fair_value": 313.252119, "relative_strength": 0.09273, "rate_of_change": 0.6071662279474741, "market_dynamics": 0.654206, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.590744, "high": 340.72215, "low": 274.459633, "close": 285.354828, "volume": 179105}, "trend_line": 300.085742, "activity_lines": {"activity_5": 304.705333, "activity_10": 306.995719, "activity_20": 304.813097, "activity_30": 302.462611}, "trend_signal": 1, "fair_value": 314.394397, "relative_strength": -11.758453, "rate_of_change": 0.1132330794508749, "market_dynamics": 0.402001, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.217636, "high": 289.217636, "low": 272.478696, "close": 282.234863, "volume": 40853}, "trend_line": 300.209479, "activity_lines": {"activity_5": 297.065505, "activity_10": 302.285583, "activity_20": 303.071286, "activity_30": 301.310942}, "trend_signal": 0, "fair_value": 315.556222, "relative_strength": -12.765621, "rate_of_change": 0.04123388174837229, "market_dynamics": 0.103439, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 291.149083, "high": 291.149083, "low": 269.358715, "close": 274.410095, "volume": 30746}, "trend_line": 299.911441, "activity_lines": {"activity_5": 288.283317, "activity_10": 296.650698, "activity_20": 300.605011, "activity_30": 299.646465}, "trend_signal": 0, "fair_value": 316.634881, "relative_strength": -15.863181, "rate_of_change": -0.09927667873537156, "market_dynamics": -0.258509, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.558704, "high": 305.956644, "low": 274.558704, "close": 300.509033, "volume": 44380}, "trend_line": 299.90979, "activity_lines": {"activity_5": 289.944006, "activity_10": 296.428293, "activity_20": 300.63166, "activity_30": 299.68502}, "trend_signal": 0, "fair_value": 317.906997, "relative_strength": -8.414458, "rate_of_change": -0.0005504958378823696, "market_dynamics": -0.865712, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.230932, "high": 305.065199, "low": 292.387172, "close": 293.328094, "volume": 25177}, "trend_line": 299.003508, "activity_lines": {"activity_5": 289.448763, "activity_10": 294.902963, "activity_20": 299.881966, "activity_30": 299.260394}, "trend_signal": 0, "fair_value": 319.192868, "relative_strength": -10.420211, "rate_of_change": -0.30218486698949576, "market_dynamics": -1.055421, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 284.760543, "high": 297.091926, "low": 279.511037, "close": 287.335754, "volume": 24243}, "trend_line": 298.209481, "activity_lines": {"activity_5": 289.504887, "activity_10": 292.768045, "activity_20": 298.605201, "activity_30": 298.507636}, "trend_signal": 0, "fair_value": 320.469286, "relative_strength": -10.500011, "rate_of_change": -0.2655577539244216, "market_dynamics": -1.041631, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.903335, "high": 306.947076, "low": 294.17001, "close": 298.230957, "volume": 50553}, "trend_line": 297.907387, "activity_lines": {"activity_5": 293.060683, "activity_10": 293.108409, "activity_20": 298.410646, "activity_30": 298.509021}, "trend_signal": 0, "fair_value": 321.758872, "relative_strength": -7.968634, "rate_of_change": -0.10130261418480994, "market_dynamics": -0.85123, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.288123, "high": 306.69949, "low": 292.238582, "close": 296.39859, "volume": 30573}, "trend_line": 297.635008, "activity_lines": {"activity_5": 294.939284, "activity_10": 293.224566, "activity_20": 298.011629, "activity_30": 298.411679}, "trend_signal": 0, "fair_value": 323.013669, "relative_strength": -8.474779, "rate_of_change": -0.09143076401794656, "market_dynamics": -0.805542, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.25002, "high": 301.103329, "low": 277.431057, "close": 282.928162, "volume": 60609}, "trend_line": 297.24047, "activity_lines": {"activity_5": 290.861843, "activity_10": 290.967191, "activity_20": 296.296699, "activity_30": 297.462851}, "trend_signal": 0, "fair_value": 324.101157, "relative_strength": -10.711735, "rate_of_change": -0.13255765934631297, "market_dynamics": -0.805955, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.731936, "high": 292.634773, "low": 279.411982, "close": 289.118591, "volume": 45940}, "trend_line": 296.789806, "activity_lines": {"activity_5": 290.019936, "activity_10": 290.219832, "activity_20": 295.220856, "activity_30": 296.938859}, "trend_signal": 0, "fair_value": 325.166984, "relative_strength": -10.169702, "rate_of_change": -0.15161596265811902, "market_dynamics": -0.733256, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.981437, "high": 294.665241, "low": 281.244375, "close": 284.512909, "volume": 31117}, "trend_line": 296.649489, "activity_lines": {"activity_5": 287.923435, "activity_10": 289.406743, "activity_20": 293.772409, "activity_30": 296.146801}, "trend_signal": 0, "fair_value": 326.207336, "relative_strength": -13.19352, "rate_of_change": -0.047278241086212314, "market_dynamics": -0.786582, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.522445, "high": 291.644307, "low": 277.331992, "close": 280.551025, "volume": 30603}, "trend_line": 296.448094, "activity_lines": {"activity_5": 284.694497, "activity_10": 287.88862, "activity_20": 292.061015, "activity_30": 295.10819}, "trend_signal": 0, "fair_value": 327.194578, "relative_strength": -12.546897, "rate_of_change": -0.06788988603313956, "market_dynamics": -0.862372, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.952849, "high": 295.952849, "low": 260.989221, "close": 274.013916, "volume": 64132}, "trend_line": 296.383713, "activity_lines": {"activity_5": 280.465183, "activity_10": 285.212546, "activity_20": 289.86547, "activity_30": 293.660824}, "trend_signal": 0, "fair_value": 327.932842, "relative_strength": -17.062102, "rate_of_change": -0.021717461269973884, "market_dynamics": -0.867745, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.124343, "high": 302.093791, "low": 270.992994, "close": 292.486206, "volume": 104196}, "trend_line": 296.763394, "activity_lines": {"activity_5": 283.885612, "activity_10": 285.902274, "activity_20": 289.605825, "activity_30": 293.409372}, "trend_signal": 0, "fair_value": 328.836538, "relative_strength": -11.758645, "rate_of_change": 0.1281045426406427, "market_dynamics": -0.803508, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.467151, "high": 305.758529, "low": 287.731953, "close": 300.211884, "volume": 123254}, "trend_line": 296.687458, "activity_lines": {"activity_5": 289.244063, "activity_10": 288.14254, "activity_20": 290.120869, "activity_30": 293.631855}, "trend_signal": 0, "fair_value": 329.764536, "relative_strength": -9.165928, "rate_of_change": -0.02558806157878518, "market_dynamics": -0.372077, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.726178, "high": 323.933657, "low": 294.566186, "close": 303.678558, "volume": 134712}, "trend_line": 296.92022, "activity_lines": {"activity_5": 295.01852, "activity_10": 290.887951, "activity_20": 291.058989, "activity_30": 294.082894}, "trend_signal": 0, "fair_value": 330.599231, "relative_strength": -9.74413, "rate_of_change": 0.07845360284828073, "market_dynamics": 0.162393, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.817591, "high": 341.564077, "low": 303.183319, "close": 321.06131, "volume": 301444}, "trend_line": 297.890882, "activity_lines": {"activity_5": 305.309517, "activity_10": 296.49672, "activity_20": 293.704255, "activity_30": 295.640383}, "trend_signal": 0, "fair_value": 331.3333, "relative_strength": -5.598361, "rate_of_change": 0.3269100366421675, "market_dynamics": 0.824811, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.695592, "high": 325.667006, "low": 307.343273, "close": 311.156586, "volume": 84467}, "trend_line": 298.613926, "activity_lines": {"activity_5": 309.598255, "activity_10": 299.889533, "activity_20": 295.326033, "activity_30": 296.496235}, "trend_signal": 0, "fair_value": 331.944713, "relative_strength": -8.889769, "rate_of_change": 0.2427210914095772, "market_dynamics": 1.164316, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.790862, "high": 336.760275, "low": 299.122349, "close": 309.621368, "volume": 155056}, "trend_line": 299.157035, "activity_lines": {"activity_5": 310.899074, "activity_10": 302.734888, "activity_20": 296.751133, "activity_30": 297.206393}, "trend_signal": 0, "fair_value": 332.380005, "relative_strength": -9.166968, "rate_of_change": 0.18187664831144393, "market_dynamics": 1.202225, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.950856, "high": 332.946954, "low": 306.105181, "close": 321.358459, "volume": 169069}, "trend_line": 299.769477, "activity_lines": {"activity_5": 314.969914, "activity_10": 307.228928, "activity_20": 299.267638, "activity_30": 298.638743}, "trend_signal": 0, "fair_value": 332.496942, "relative_strength": -6.684696, "rate_of_change": 0.204722579898543, "market_dynamics": 1.244203, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.0918, "high": 344.684054, "low": 319.476549, "close": 321.06131, "volume": 216100}, "trend_line": 300.187127, "activity_lines": {"activity_5": 317.531931, "activity_10": 311.082763, "activity_20": 301.804424, "activity_30": 300.012409}, "trend_signal": 0, "fair_value": 332.405213, "relative_strength": -6.133688, "rate_of_change": 0.13932372440973387, "market_dynamics": 1.164704, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.139431, "high": 325.815592, "low": 299.469039, "close": 312.840393, "volume": 112787}, "trend_line": 300.294427, "activity_lines": {"activity_5": 316.194794, "activity_10": 312.777368, "activity_20": 303.388234, "activity_30": 300.828749}, "trend_signal": 1, "fair_value": 332.588365, "relative_strength": -7.037438, "rate_of_change": 0.035744370877039404, "market_dynamics": 1.120554, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.046155, "high": 320.318443, "low": 297.488091, "close": 299.815704, "volume": 43950}, "trend_line": 299.918048, "activity_lines": {"activity_5": 311.064154, "activity_10": 311.516769, "activity_20": 303.585858, "activity_30": 300.797864}, "trend_signal": 1, "fair_value": 333.009999, "relative_strength": -11.287039, "rate_of_change": -0.1253366583456395, "market_dynamics": 0.897709, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.400439, "high": 337.701247, "low": 301.400439, "close": 321.358459, "volume": 81020}, "trend_line": 300.608077, "activity_lines": {"activity_5": 313.870491, "activity_10": 313.703911, "activity_20": 305.714193, "activity_30": 302.181116}, "trend_signal": 1, "fair_value": 333.349888, "relative_strength": -5.794176, "rate_of_change": 0.23007251634285822, "market_dynamics": 0.735558, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.796518, "high": 371.179164, "low": 318.238457, "close": 354.440186, "volume": 508599}, "trend_line": 301.765278, "activity_lines": {"activity_5": 326.921598, "activity_10": 321.380962, "activity_20": 310.893886, "activity_30": 305.654155}, "trend_signal": 1, "fair_value": 333.952907, "relative_strength": 2.280727, "rate_of_change": 0.3849533956467987, "market_dynamics": 0.843326, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.493452, "high": 364.493452, "low": 323.61391, "close": 329.23465, "volume": 218304}, "trend_line": 302.255626, "activity_lines": {"activity_5": 329.365411, "activity_10": 323.48922, "activity_20": 313.382041, "activity_30": 307.426373}, "trend_signal": 1, "fair_value": 334.378472, "relative_strength": -3.266135, "rate_of_change": 0.1624931812068793, "market_dynamics": 0.944445, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.637739, "high": 335.850179, "low": 316.152787, "close": 323.464691, "volume": 92733}, "trend_line": 302.897006, "activity_lines": {"activity_5": 329.341016, "activity_10": 324.083738, "activity_20": 315.121158, "activity_30": 308.7947}, "trend_signal": 1, "fair_value": 334.795764, "relative_strength": -6.442353, "rate_of_change": 0.21219786989174838, "market_dynamics": 1.068918, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.205617, "high": 330.627381, "low": 308.592204, "close": 312.770416, "volume": 62749}, "trend_line": 303.304068, "activity_lines": {"activity_5": 325.043575, "activity_10": 322.690144, "activity_20": 315.721612, "activity_30": 309.431694}, "trend_signal": 1, "fair_value": 335.143564, "relative_strength": -10.594319, "rate_of_change": 0.13438957531326548, "market_dynamics": 0.8565, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.770395, "high": 328.289553, "low": 310.134137, "close": 315.904083, "volume": 66335}, "trend_line": 303.698379, "activity_lines": {"activity_5": 320.927043, "activity_10": 321.836966, "activity_20": 316.54255, "activity_30": 310.244598}, "trend_signal": 1, "fair_value": 335.384653, "relative_strength": -10.583005, "rate_of_change": 0.1300051801481331, "market_dynamics": 0.369659, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.351765, "high": 325.155901, "low": 303.120706, "close": 304.463684, "volume": 30481}, "trend_line": 302.795159, "activity_lines": {"activity_5": 313.360669, "activity_10": 318.789484, "activity_20": 316.116897, "activity_30": 310.293972}, "trend_signal": 1, "fair_value": 335.521412, "relative_strength": -9.38044, "rate_of_change": -0.29740692162205323, "market_dynamics": -0.089629, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.058511, "high": 315.058511, "low": 286.009847, "close": 302.076141, "volume": 39691}, "trend_line": 303.352536, "activity_lines": {"activity_5": 308.330214, "activity_10": 315.615081, "activity_20": 315.390788, "activity_30": 310.247584}, "trend_signal": 1, "fair_value": 335.639422, "relative_strength": -9.544028, "rate_of_change": 0.18407724939881684, "market_dynamics": -0.504573, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.602549, "high": 314.262649, "low": 295.012927, "close": 300.633667, "volume": 37499}, "trend_line": 303.965829, "activity_lines": {"activity_5": 304.629502, "activity_10": 312.523595, "activity_20": 314.443666, "activity_30": 310.072173}, "trend_signal": 1, "fair_value": 335.856198, "relative_strength": -9.133978, "rate_of_change": 0.20217170691462383, "market_dynamics": -0.716979, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.12589, "high": 360.720596, "low": 292.525881, "close": 295.261627, "volume": 473708}, "trend_line": 304.66088, "activity_lines": {"activity_5": 300.660178, "activity_10": 308.677315, "activity_20": 312.889289, "activity_30": 309.510612}, "trend_signal": 0, "fair_value": 335.841923, "relative_strength": -7.880686, "rate_of_change": 0.22866089990662566, "market_dynamics": -0.78847, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.834699, "high": 308.094802, "low": 288.496874, "close": 305.110352, "volume": 28426}, "trend_line": 304.814258, "activity_lines": {"activity_5": 301.141016, "activity_10": 306.704513, "activity_20": 312.171706, "activity_30": 309.53961}, "trend_signal": 0, "fair_value": 335.604311, "relative_strength": -4.967964, "rate_of_change": 0.050343844605180404, "market_dynamics": -0.818919, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.84091, "high": 336.248103, "low": 297.499973, "close": 324.807709, "volume": 46999}, "trend_line": 305.863578, "activity_lines": {"activity_5": 308.907221, "activity_10": 308.608469, "activity_20": 313.269947, "activity_30": 310.82951}, "trend_signal": 1, "fair_value": 335.558712, "relative_strength": 1.933319, "rate_of_change": 0.3442489885102497, "market_dynamics": -0.637633, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.73723, "high": 348.185887, "low": 301.528997, "close": 305.50827, "volume": 52362}, "trend_line": 306.469329, "activity_lines": {"activity_5": 308.884011, "activity_10": 307.542209, "activity_20": 312.413024, "activity_30": 310.806587}, "trend_signal": 1, "fair_value": 335.535677, "relative_strength": -1.434193, "rate_of_change": 0.19804613676493313, "market_dynamics": -0.553066, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.408784, "high": 337.242912, "low": 299.439883, "close": 325.852234, "volume": 84572}, "trend_line": 307.390038, "activity_lines": {"activity_5": 315.413314, "activity_10": 310.60624, "activity_20": 313.484908, "activity_30": 312.057097}, "trend_signal": 1, "fair_value": 335.734261, "relative_strength": 3.732446, "rate_of_change": 0.3004245165427265, "market_dynamics": -0.437749, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.85225, "high": 381.512269, "low": 323.066762, "close": 352.01593, "volume": 427563}, "trend_line": 309.243949, "activity_lines": {"activity_5": 328.982611, "activity_10": 318.383897, "activity_20": 317.025758, "activity_30": 314.936187}, "trend_signal": 1, "fair_value": 335.998345, "relative_strength": 11.030219, "rate_of_change": 0.6031135595877646, "market_dynamics": 0.023847, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.081226, "high": 365.048039, "low": 349.081226, "close": 354.552704, "volume": 105263}, "trend_line": 311.631434, "activity_lines": {"activity_5": 339.613879, "activity_10": 325.90923, "activity_20": 320.613638, "activity_30": 317.859332}, "trend_signal": 1, "fair_value": 336.242521, "relative_strength": 9.281726, "rate_of_change": 0.7720393584807141, "market_dynamics": 0.245545, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.874978, "high": 366.888424, "low": 332.666746, "close": 339.332031, "volume": 116715}, "trend_line": 313.305215, "activity_lines": {"activity_5": 341.875433, "activity_10": 329.964466, "activity_20": 322.537971, "activity_30": 319.646468}, "trend_signal": 1, "fair_value": 336.497006, "relative_strength": 4.176255, "rate_of_change": 0.5371027493972135, "market_dynamics": 0.55787, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.646012, "high": 358.979665, "low": 322.420153, "close": 325.10614, "volume": 63467}, "trend_line": 314.658323, "activity_lines": {"activity_5": 338.426735, "activity_10": 330.799207, "activity_20": 323.021869, "activity_30": 320.407817}, "trend_signal": 1, "fair_value": 336.402714, "relative_strength": 4.798648, "rate_of_change": 0.43188173551468656, "market_dynamics": 0.61521, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.294748, "high": 332.119615, "low": 313.466804, "close": 315.108246, "volume": 31697}, "trend_line": 315.81023, "activity_lines": {"activity_5": 330.338881, "activity_10": 329.397422, "activity_20": 322.534325, "activity_30": 320.436845}, "trend_signal": 1, "fair_value": 336.134884, "relative_strength": 0.716774, "rate_of_change": 0.3660818468164258, "market_dynamics": 0.362726, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.749673, "high": 328.58798, "low": 304.016018, "close": 319.485413, "volume": 80482}, "trend_line": 317.325947, "activity_lines": {"activity_5": 324.426349, "activity_10": 328.52831, "activity_20": 322.452856, "activity_30": 320.673953}, "trend_signal": 1, "fair_value": 335.296598, "relative_strength": 1.435715, "rate_of_change": 0.47994550398193087, "market_dynamics": 0.229691, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.33622, "high": 322.519647, "low": 286.507247, "close": 292.923828, "volume": 54974}, "trend_line": 317.340534, "activity_lines": {"activity_5": 311.828656, "activity_10": 322.389388, "activity_20": 319.748046, "activity_30": 319.099623}, "trend_signal": 0, "fair_value": 334.531162, "relative_strength": -4.492616, "rate_of_change": 0.0045968506949751265, "market_dynamics": -0.103907, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.517606, "high": 313.466791, "low": 274.619166, "close": 305.259552, "volume": 33084}, "trend_line": 317.50879, "activity_lines": {"activity_5": 307.451463, "activity_10": 318.714897, "activity_20": 318.35347, "activity_30": 318.320205}, "trend_signal": 0, "fair_value": 333.863043, "relative_strength": 0.691011, "rate_of_change": 0.0530206456386644, "market_dynamics": -0.294876, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.403594, "high": 308.194244, "low": 285.512427, "close": 287.352844, "volume": 29762}, "trend_line": 316.9646, "activity_lines": {"activity_5": 299.376866, "activity_10": 312.140062, "activity_20": 315.487686, "activity_30": 316.37466}, "trend_signal": 0, "fair_value": 333.074791, "relative_strength": -4.529959, "rate_of_change": -0.1713936801560542, "market_dynamics": -0.561677, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.50725, "high": 286.606749, "low": 269.694839, "close": 283.771515, "volume": 33380}, "trend_line": 315.721606, "activity_lines": {"activity_5": 292.625378, "activity_10": 305.244176, "activity_20": 312.480261, "activity_30": 314.233171}, "trend_signal": 0, "fair_value": 331.367224, "relative_strength": -7.037994, "rate_of_change": -0.3921554646796551, "market_dynamics": -0.874491, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.397407, "high": 296.206707, "low": 273.773609, "close": 276.061676, "volume": 45435}, "trend_line": 314.551776, "activity_lines": {"activity_5": 285.39306, "activity_10": 297.711604, "activity_20": 308.927581, "activity_30": 311.674465}, "trend_signal": 0, "fair_value": 329.836998, "relative_strength": -9.396333, "rate_of_change": -0.37052579797151747, "market_dynamics": -1.034953, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.574625, "high": 282.179784, "low": 248.853414, "close": 253.031662, "volume": 52014}, "trend_line": 312.665453, "activity_lines": {"activity_5": 273.378987, "activity_10": 287.372743, "activity_20": 303.35637, "activity_30": 307.705426}, "trend_signal": 0, "fair_value": 328.424906, "relative_strength": -14.317933, "rate_of_change": -0.5996860116281792, "market_dynamics": -1.255158, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.793338, "high": 261.686565, "low": 228.608908, "close": 240.795425, "volume": 55223}, "trend_line": 309.980018, "activity_lines": {"activity_5": 259.945645, "activity_10": 276.65495, "activity_20": 296.919195, "activity_30": 303.06865}, "trend_signal": 0, "fair_value": 327.210832, "relative_strength": -17.619352, "rate_of_change": -0.858884463964121, "market_dynamics": -1.330144, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.714574, "high": 248.604721, "low": 223.833795, "close": 225.176804, "volume": 14784}, "trend_line": 306.783868, "activity_lines": {"activity_5": 245.603705, "activity_10": 264.888981, "activity_20": 289.297714, "activity_30": 297.597475}, "trend_signal": 0, "fair_value": 325.60257, "relative_strength": -20.214723, "rate_of_change": -1.0310825906204022, "market_dynamics": -1.404835, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.787147, "high": 257.4785, "low": 213.985114, "close": 249.957672, "volume": 41221}, "trend_line": 304.687777, "activity_lines": {"activity_5": 243.667123, "activity_10": 259.445522, "activity_20": 284.402504, "activity_30": 293.931269}, "trend_signal": 0, "fair_value": 323.844939, "relative_strength": -12.632659, "rate_of_change": -0.6832468127039854, "market_dynamics": -1.389487, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.677893, "high": 256.175302, "low": 227.186314, "close": 232.588181, "volume": 49548}, "trend_line": 302.44686, "activity_lines": {"activity_5": 238.194968, "activity_10": 252.02853, "activity_20": 278.09437, "activity_30": 289.279682}, "trend_signal": 0, "fair_value": 321.5454, "relative_strength": -17.819646, "rate_of_change": -0.735479782636626, "market_dynamics": -1.360996, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.761224, "high": 256.662738, "low": 222.938459, "close": 239.253448, "volume": 31324}, "trend_line": 299.710026, "activity_lines": {"activity_5": 237.842801, "activity_10": 247.403354, "activity_20": 272.719469, "activity_30": 285.202687}, "trend_signal": 0, "fair_value": 319.457793, "relative_strength": -18.602516, "rate_of_change": -0.9048974752126663, "market_dynamics": -1.340876, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.24827, "high": 250.70379, "low": 220.84934, "close": 222.311722, "volume": 62503}, "trend_line": 295.305744, "activity_lines": {"activity_5": 232.76194, "activity_10": 240.673689, "activity_20": 266.044675, "activity_30": 280.209248}, "trend_signal": 0, "fair_value": 316.896438, "relative_strength": -24.582628, "rate_of_change": -1.4695144032318836, "market_dynamics": -1.268552, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.327431, "high": 256.861717, "low": 226.519792, "close": 234.916046, "volume": 38748}, "trend_line": 292.16179, "activity_lines": {"activity_5": 233.114766, "activity_10": 237.743862, "activity_20": 261.058368, "activity_30": 276.313139}, "trend_signal": 0, "fair_value": 314.627231, "relative_strength": -17.777223, "rate_of_change": -1.0646437002593516, "market_dynamics": -1.202754, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.885624, "high": 238.119363, "low": 213.885624, "close": 228.081665, "volume": 10756}, "trend_line": 288.982356, "activity_lines": {"activity_5": 230.540183, "activity_10": 234.524817, "activity_20": 255.757322, "activity_30": 272.178937}, "trend_signal": 0, "fair_value": 312.175515, "relative_strength": -19.527434, "rate_of_change": -1.0882442909457855, "market_dynamics": -1.194418, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.089938, "high": 267.983775, "low": 233.085587, "close": 264.014465, "volume": 62993}, "trend_line": 287.357158, "activity_lines": {"activity_5": 241.401601, "activity_10": 238.85155, "activity_20": 254.344021, "activity_30": 270.568106}, "trend_signal": 0, "fair_value": 309.98779, "relative_strength": -10.581274, "rate_of_change": -0.5623865839061658, "market_dynamics": -0.807218, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.66191, "high": 278.548729, "low": 254.573631, "close": 258.14502, "volume": 48480}, "trend_line": 285.431856, "activity_lines": {"activity_5": 248.211451, "activity_10": 242.330152, "activity_20": 252.79078, "activity_30": 268.683452}, "trend_signal": 0, "fair_value": 307.988888, "relative_strength": -12.904984, "rate_of_change": -0.67000314639806, "market_dynamics": -0.472095, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.946069, "high": 265.616098, "low": 247.808888, "close": 251.042038, "volume": 12011}, "trend_line": 283.651134, "activity_lines": {"activity_5": 251.394203, "activity_10": 244.424333, "activity_20": 251.020148, "activity_30": 266.464754}, "trend_signal": 0, "fair_value": 306.457737, "relative_strength": -15.993797, "rate_of_change": -0.6238693973947914, "market_dynamics": -0.216024, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.769508, "high": 265.516602, "low": 239.99957, "close": 242.685562, "volume": 37158}, "trend_line": 281.671448, "activity_lines": {"activity_5": 249.876108, "activity_10": 244.812852, "activity_20": 248.874091, "activity_30": 263.821813}, "trend_signal": 0, "fair_value": 305.037823, "relative_strength": -17.292013, "rate_of_change": -0.6979298732505738, "market_dynamics": 0.141234, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.657568, "high": 288.397386, "low": 249.897993, "close": 271.236816, "volume": 68717}, "trend_line": 280.691553, "activity_lines": {"activity_5": 257.35713, "activity_10": 250.074167, "activity_20": 249.839679, "activity_30": 263.148611}, "trend_signal": 0, "fair_value": 303.810365, "relative_strength": -11.015887, "rate_of_change": -0.3478858105632343, "market_dynamics": 0.320772, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.893808, "high": 296.405681, "low": 265.516619, "close": 284.617096, "volume": 75440}, "trend_line": 280.336736, "activity_lines": {"activity_5": 266.421235, "activity_10": 257.381367, "activity_20": 252.288491, "activity_30": 263.401872}, "trend_signal": 0, "fair_value": 303.103333, "relative_strength": -5.860262, "rate_of_change": -0.1264081502303083, "market_dynamics": 0.582481, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.496882, "high": 303.41914, "low": 284.517614, "close": 286.556976, "volume": 162511}, "trend_line": 279.71829, "activity_lines": {"activity_5": 274.758458, "activity_10": 264.095292, "activity_20": 255.088093, "activity_30": 263.803178}, "trend_signal": 0, "fair_value": 302.18386, "relative_strength": -4.694586, "rate_of_change": -0.22060826163002376, "market_dynamics": 0.9203, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.50208, "high": 305.060592, "low": 286.20883, "close": 302.175629, "volume": 71204}, "trend_line": 278.963887, "activity_lines": {"activity_5": 286.407769, "activity_10": 272.788908, "activity_20": 259.405505, "activity_30": 265.252039}, "trend_signal": 0, "fair_value": 301.617373, "relative_strength": -0.56476, "rate_of_change": -0.2697009909505827, "market_dynamics": 1.17855, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.64922, "high": 374.697744, "low": 297.64922, "close": 333.11441, "volume": 526148}, "trend_line": 279.884092, "activity_lines": {"activity_5": 304.9611, "activity_10": 285.655686, "activity_20": 266.684152, "activity_30": 268.745621}, "trend_signal": 0, "fair_value": 301.586683, "relative_strength": 10.700286, "rate_of_change": 0.3298652775081277, "market_dynamics": 1.351213, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.279198, "high": 342.465684, "low": 310.880262, "close": 317.694763, "volume": 90400}, "trend_line": 279.612176, "activity_lines": {"activity_5": 312.345959, "activity_10": 293.933467, "activity_20": 272.276349, "activity_30": 271.185019}, "trend_signal": 0, "fair_value": 301.288885, "relative_strength": 3.940721, "rate_of_change": -0.09715307435194741, "market_dynamics": 1.338897, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.06676, "high": 336.248093, "low": 307.398395, "close": 329.831512, "volume": 52429}, "trend_line": 278.872695, "activity_lines": {"activity_5": 320.679205, "activity_10": 302.788601, "activity_20": 278.862888, "activity_30": 274.424976}, "trend_signal": 0, "fair_value": 300.742739, "relative_strength": 5.663782, "rate_of_change": -0.26446666614402203, "market_dynamics": 1.283339, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 333.164157, "high": 352.413872, "low": 312.273007, "close": 322.420135, "volume": 55713}, "trend_line": 277.80161, "activity_lines": {"activity_5": 323.527697, "activity_10": 309.099538, "activity_20": 284.487535, "activity_30": 277.234488}, "trend_signal": 0, "fair_value": 300.24501, "relative_strength": 4.094888, "rate_of_change": -0.38407668416588403, "market_dynamics": 1.261611, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.336193, "high": 328.239841, "low": 314.362124, "close": 318.142426, "volume": 30003}, "trend_line": 277.09529, "activity_lines": {"activity_5": 322.559409, "activity_10": 313.464071, "activity_20": 289.374359, "activity_30": 279.837122}, "trend_signal": 1, "fair_value": 299.789367, "relative_strength": 3.992671, "rate_of_change": -0.25425338607649006, "market_dynamics": 1.096106, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.334106, "high": 329.334106, "low": 303.86682, "close": 316.600464, "volume": 16306}, "trend_line": 276.811767, "activity_lines": {"activity_5": 320.012681, "activity_10": 316.32824, "activity_20": 293.746011, "activity_30": 282.385843}, "trend_signal": 1, "fair_value": 299.158721, "relative_strength": 4.231095, "rate_of_change": -0.10231967493926095, "market_dynamics": 1.05471, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.307203, "high": 320.331016, "low": 305.209779, "close": 308.045013, "volume": 6759}, "trend_line": 276.576326, "activity_lines": {"activity_5": 315.715065, "activity_10": 316.292966, "activity_20": 296.867507, "activity_30": 284.400891}, "trend_signal": 1, "fair_value": 298.653447, "relative_strength": 2.037649, "rate_of_change": -0.0850545489997108, "market_dynamics": 0.892877, "expectation": {"probability": 34.747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.470964, "high": 312.770405, "low": 293.470964, "close": 301.280273, "volume": 12608}, "trend_line": 275.969488, "activity_lines": {"activity_5": 309.805853, "activity_10": 314.358499, "activity_20": 299.068136, "activity_30": 285.994694}, "trend_signal": 1, "fair_value": 298.221493, "relative_strength": 1.01628, "rate_of_change": -0.21941068086933155, "market_dynamics": 0.683992, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.419123, "high": 315.257442, "low": 289.491695, "close": 290.387024, "volume": 22989}, "trend_line": 275.884928, "activity_lines": {"activity_5": 302.168974, "activity_10": 310.140474, "activity_20": 299.904208, "activity_30": 286.924857}, "trend_signal": 1, "fair_value": 297.78716, "relative_strength": -1.685491, "rate_of_change": -0.03064106855175613, "market_dynamics": 0.434456, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.387028, "high": 305.209803, "low": 285.611934, "close": 293.868896, "volume": 22254}, "trend_line": 275.505239, "activity_lines": {"activity_5": 297.828259, "activity_10": 306.48588, "activity_20": 300.828393, "activity_30": 288.085113}, "trend_signal": 1, "fair_value": 297.208387, "relative_strength": -1.544501, "rate_of_change": -0.13762585827087476, "market_dynamics": 0.169391, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.403577, "high": 306.403577, "low": 287.054378, "close": 300.185974, "volume": 17481}, "trend_line": 275.93301, "activity_lines": {"activity_5": 297.211472, "activity_10": 304.130876, "activity_20": 302.013456, "activity_30": 289.677419}, "trend_signal": 1, "fair_value": 296.689374, "relative_strength": -0.255126, "rate_of_change": 0.15526782777441375, "market_dynamics": -0.014226, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.810862, "high": 299.439873, "low": 285.810862, "close": 288.3974, "volume": 10957}, "trend_line": 276.087206, "activity_lines": {"activity_5": 293.75946, "activity_10": 300.231195, "activity_20": 301.764989, "activity_30": 290.481573}, "trend_signal": 1, "fair_value": 296.145958, "relative_strength": -2.084982, "rate_of_change": 0.05588167939745819, "market_dynamics": -0.230164, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.450238, "high": 298.345551, "low": 283.0, "close": 290.450012, "volume": 19486}, "trend_line": 276.566818, "activity_lines": {"activity_5": 292.301493, "activity_10": 297.237395, "activity_20": 301.42479, "activity_30": 291.408206}, "trend_signal": 1, "fair_value": 295.60054, "relative_strength": -2.405486, "rate_of_change": 0.17371757530844492, "market_dynamics": -0.363284, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.549988, "high": 298.899994, "low": 283.0, "close": 288.899994, "volume": 11824}, "trend_line": 277.762429, "activity_lines": {"activity_5": 291.048871, "activity_10": 294.677801, "activity_20": 300.811088, "activity_30": 292.203894}, "trend_signal": 1, "fair_value": 295.068874, "relative_strength": -4.176102, "rate_of_change": 0.43230457241619824, "market_dynamics": -0.511741, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.899994, "high": 294.0, "low": 282.5, "close": 293.049988, "volume": 15569}, "trend_line": 279.504247, "activity_lines": {"activity_5": 291.278715, "activity_10": 293.482208, "activity_20": 300.44617, "activity_30": 293.190189}, "trend_signal": 1, "fair_value": 294.586549, "relative_strength": -3.531258, "rate_of_change": 0.6270891301861503, "market_dynamics": -0.644894, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.0, "high": 296.5, "low": 280.0, "close": 280.649994, "volume": 13138}, "trend_line": 281.353354, "activity_lines": {"activity_5": 287.429822, "activity_10": 290.488297, "activity_20": 298.700263, "activity_30": 293.264108}, "trend_signal": 1, "fair_value": 294.150439, "relative_strength": -4.989563, "rate_of_change": 0.6615666916860851, "market_dynamics": -0.715174, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.25, "high": 294.450012, "low": 279.100006, "close": 290.299988, "volume": 9930}, "trend_line": 282.698098, "activity_lines": {"activity_5": 288.099992, "activity_10": 289.902576, "activity_20": 297.69262, "activity_30": 293.84131}, "trend_signal": 1, "fair_value": 293.758502, "relative_strength": -2.58862, "rate_of_change": 0.4779555604657875, "market_dynamics": -0.763119, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.0, "high": 307.0, "low": 285.0, "close": 285.850006, "volume": 45722}, "trend_line": 284.473492, "activity_lines": {"activity_5": 287.159996, "activity_10": 288.830403, "activity_20": 296.170392, "activity_30": 294.044659}, "trend_signal": 1, "fair_value": 293.426472, "relative_strength": -5.444623, "rate_of_change": 0.6280176671015331, "market_dynamics": -0.717251, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.549988, "high": 292.399994, "low": 278.0, "close": 281.700012, "volume": 18215}, "trend_line": 285.888377, "activity_lines": {"activity_5": 285.143335, "activity_10": 287.284237, "activity_20": 294.247056, "activity_30": 293.865725}, "trend_signal": 0, "fair_value": 293.076367, "relative_strength": -8.187726, "rate_of_change": 0.4973697162616367, "market_dynamics": -0.715647, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.25, "high": 290.700012, "low": 280.200012, "close": 288.700012, "volume": 7044}, "trend_line": 288.10132, "activity_lines": {"activity_5": 285.940006, "activity_10": 287.168743, "activity_20": 293.013515, "activity_30": 294.04712}, "trend_signal": 0, "fair_value": 292.829563, "relative_strength": -6.063244, "rate_of_change": 0.774058401122056, "market_dynamics": -0.645019, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.0, "high": 299.899994, "low": 285.100006, "close": 290.700012, "volume": 19015}, "trend_line": 289.960786, "activity_lines": {"activity_5": 287.693343, "activity_10": 287.510866, "activity_20": 292.034619, "activity_30": 294.214778}, "trend_signal": 0, "fair_value": 292.545362, "relative_strength": -4.951757, "rate_of_change": 0.6454208540245486, "market_dynamics": -0.526095, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.700012, "high": 301.200012, "low": 275.0, "close": 279.200012, "volume": 23390}, "trend_line": 291.664731, "activity_lines": {"activity_5": 284.943345, "activity_10": 285.934551, "activity_20": 290.162459, "activity_30": 293.520534}, "trend_signal": 0, "fair_value": 292.278403, "relative_strength": -7.515234, "rate_of_change": 0.5876467033718252, "market_dynamics": -0.58488, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.200012, "high": 288.700012, "low": 261.200012, "close": 274.149994, "volume": 26189}, "trend_line": 292.002582, "activity_lines": {"activity_5": 281.250006, "activity_10": 283.607277, "activity_20": 287.992653, "activity_30": 292.390551}, "trend_signal": 0, "fair_value": 292.009707, "relative_strength": -10.302421, "rate_of_change": 0.11583539732131704, "market_dynamics": -0.598881, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.5, "high": 279.600006, "low": 265.299988, "close": 273.649994, "volume": 23756}, "trend_line": 292.519414, "activity_lines": {"activity_5": 278.170001, "activity_10": 281.485457, "activity_20": 286.040378, "activity_30": 291.206514}, "trend_signal": 0, "fair_value": 291.73686, "relative_strength": -10.552252, "rate_of_change": 0.17699569519558744, "market_dynamics": -0.690981, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.799988, "high": 277.950012, "low": 260.5, "close": 266.700012, "volume": 22053}, "trend_line": 293.041347, "activity_lines": {"activity_5": 273.310004, "activity_10": 278.377278, "activity_20": 283.658438, "activity_30": 289.540746}, "trend_signal": 0, "fair_value": 291.321552, "relative_strength": -12.641256, "rate_of_change": 0.17842678981983398, "market_dynamics": -0.900775, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.100006, "high": 274.5, "low": 260.5, "close": 265.649994, "volume": 24762}, "trend_line": 293.806828, "activity_lines": {"activity_5": 269.566667, "activity_10": 275.557276, "activity_20": 281.421461, "activity_30": 287.773562}, "trend_signal": 0, "fair_value": 290.967418, "relative_strength": -12.319247, "rate_of_change": 0.26121945173833183, "market_dynamics": -0.964483, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.700012, "high": 280.950012, "low": 243.600006, "close": 261.899994, "volume": 62717}, "trend_line": 293.4956, "activity_lines": {"activity_5": 266.243331, "activity_10": 272.328183, "activity_20": 279.069963, "activity_30": 285.715056}, "trend_signal": 0, "fair_value": 290.645464, "relative_strength": -12.564234, "rate_of_change": -0.10592946464810253, "market_dynamics": -0.946029, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.0, "high": 272.0, "low": 253.600006, "close": 262.799988, "volume": 14743}, "trend_line": 292.768363, "activity_lines": {"activity_5": 264.373328, "activity_10": 269.779089, "activity_20": 277.023916, "activity_30": 283.734694}, "trend_signal": 0, "fair_value": 290.5611, "relative_strength": -11.449304, "rate_of_change": -0.24778463459077488, "market_dynamics": -0.99178, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.899994, "high": 268.799988, "low": 255.100006, "close": 256.799988, "volume": 13925}, "trend_line": 291.776464, "activity_lines": {"activity_5": 261.259992, "activity_10": 266.558178, "activity_20": 274.58968, "activity_30": 281.414154}, "trend_signal": 0, "fair_value": 290.176134, "relative_strength": -13.230973, "rate_of_change": -0.33879992695797057, "market_dynamics": -1.031245, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 274.0, "low": 249.100006, "close": 259.100006, "volume": 33050}, "trend_line": 290.34061, "activity_lines": {"activity_5": 260.036662, "activity_10": 264.208179, "activity_20": 272.534432, "activity_30": 279.305995}, "trend_signal": 0, "fair_value": 289.911715, "relative_strength": -12.894441, "rate_of_change": -0.4921075470980927, "market_dynamics": -1.004966, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.600006, "high": 267.0, "low": 239.0, "close": 241.0, "volume": 25511}, "trend_line": 287.270129, "activity_lines": {"activity_5": 253.286664, "activity_10": 259.105452, "activity_20": 268.920939, "activity_30": 276.12273}, "trend_signal": 0, "fair_value": 289.544219, "relative_strength": -16.500761, "rate_of_change": -1.0575444475369908, "market_dynamics": -1.148967, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 249.300003, "low": 235.75, "close": 235.850006, "volume": 8428}, "trend_line": 284.541971, "activity_lines": {"activity_5": 246.463334, "activity_10": 253.969998, "activity_20": 265.09881, "activity_30": 272.805303}, "trend_signal": 0, "fair_value": 289.187612, "relative_strength": -17.760545, "rate_of_change": -0.9496838426942773, "market_dynamics": -1.237663, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.050003, "high": 247.899994, "low": 218.0, "close": 226.0, "volume": 16664}, "trend_line": 281.08092, "activity_lines": {"activity_5": 238.093335, "activity_10": 247.831817, "activity_20": 260.588809, "activity_30": 269.028401}, "trend_signal": 0, "fair_value": 288.830398, "relative_strength": -18.68443, "rate_of_change": -1.2163586931785182, "market_dynamics": -1.27704, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.050003, "high": 254.0, "low": 221.75, "close": 235.649994, "volume": 14769}, "trend_line": 278.188582, "activity_lines": {"activity_5": 235.393333, "activity_10": 244.323635, "activity_20": 257.304761, "activity_30": 266.097374}, "trend_signal": 0, "fair_value": 288.525253, "relative_strength": -15.719323, "rate_of_change": -1.0290054550838936, "market_dynamics": -1.424749, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.009995, "high": 252.0, "low": 225.0, "close": 239.589996, "volume": 19911}, "trend_line": 275.570168, "activity_lines": {"activity_5": 235.416665, "activity_10": 242.222725, "activity_20": 254.649523, "activity_30": 263.607143}, "trend_signal": 0, "fair_value": 288.312952, "relative_strength": -15.200977, "rate_of_change": -0.941237049046094, "market_dynamics": -1.423343, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.389999, "high": 257.929993, "low": 242.0, "close": 244.679993, "volume": 68425}, "trend_line": 273.172819, "activity_lines": {"activity_5": 238.437329, "activity_10": 241.540179, "activity_20": 252.733617, "activity_30": 261.614228}, "trend_signal": 0, "fair_value": 288.21508, "relative_strength": -12.423746, "rate_of_change": -0.8699595523707122, "market_dynamics": -1.148432, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.990005, "high": 248.990005, "low": 236.0, "close": 240.910004, "volume": 34708}, "trend_line": 270.934985, "activity_lines": {"activity_5": 239.955998, "activity_10": 240.553453, "activity_20": 250.629951, "activity_30": 259.532756}, "trend_signal": 0, "fair_value": 288.139153, "relative_strength": -13.938511, "rate_of_change": -0.8192008297868101, "market_dynamics": -0.94954, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.910004, "high": 255.100006, "low": 232.0, "close": 238.580002, "volume": 23831}, "trend_line": 268.844976, "activity_lines": {"activity_5": 240.360666, "activity_10": 239.524727, "activity_20": 248.53957, "activity_30": 257.445338}, "trend_signal": 0, "fair_value": 288.093138, "relative_strength": -13.335032, "rate_of_change": -0.7714060995112939, "market_dynamics": -0.764061, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.110001, "high": 237.410004, "low": 220.0, "close": 223.360001, "volume": 26202}, "trend_line": 266.610742, "activity_lines": {"activity_5": 234.853334, "activity_10": 236.169091, "activity_20": 245.224761, "activity_30": 254.510823}, "trend_signal": 0, "fair_value": 287.743005, "relative_strength": -16.160002, "rate_of_change": -0.8310491917096337, "market_dynamics": -0.686169, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.910004, "high": 237.990005, "low": 216.300003, "close": 217.559998, "volume": 68567}, "trend_line": 264.067112, "activity_lines": {"activity_5": 228.232, "activity_10": 232.366908, "activity_20": 241.63538, "activity_30": 251.346259}, "trend_signal": 0, "fair_value": 287.471602, "relative_strength": -13.603221, "rate_of_change": -0.9540613333576812, "market_dynamics": -0.747571, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.350006, "high": 237.270004, "low": 215.009995, "close": 225.850006, "volume": 87554}, "trend_line": 261.589247, "activity_lines": {"activity_5": 225.842669, "activity_10": 230.827273, "activity_20": 239.174285, "activity_30": 248.880639}, "trend_signal": 0, "fair_value": 287.29661, "relative_strength": -10.093551, "rate_of_change": -0.9383466881706982, "market_dynamics": -0.628661, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.0, "high": 239.0, "low": 200.009995, "close": 201.850006, "volume": 103378}, "trend_line": 258.704334, "activity_lines": {"activity_5": 216.70867, "activity_10": 225.199456, "activity_20": 234.736286, "activity_30": 245.026495}, "trend_signal": 0, "fair_value": 287.026201, "relative_strength": -18.521585, "rate_of_change": -1.1028408212819174, "market_dynamics": -0.598939, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.199997, "high": 217.800003, "low": 191.0, "close": 215.570007, "volume": 49330}, "trend_line": 256.208333, "activity_lines": {"activity_5": 214.752005, "activity_10": 222.684366, "activity_20": 231.973287, "activity_30": 242.243635}, "trend_signal": 0, "fair_value": 286.704774, "relative_strength": -12.456693, "rate_of_change": -0.9648083437210739, "market_dynamics": -0.477687, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.889999, "high": 247.949997, "low": 215.509995, "close": 238.479996, "volume": 63290}, "trend_line": 254.527667, "activity_lines": {"activity_5": 221.966002, "activity_10": 224.524366, "activity_20": 231.671143, "activity_30": 241.099871}, "trend_signal": 0, "fair_value": 286.546314, "relative_strength": -8.526544, "rate_of_change": -0.6559763222064967, "market_dynamics": -0.150281, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 258.0, "low": 231.720001, "close": 253.300003, "volume": 47775}, "trend_line": 253.202667, "activity_lines": {"activity_5": 233.112003, "activity_10": 229.007457, "activity_20": 232.947906, "activity_30": 241.020667}, "trend_signal": 0, "fair_value": 286.442111, "relative_strength": -3.936817, "rate_of_change": -0.5205720916775688, "market_dynamics": 0.143941, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.460007, "high": 257.579987, "low": 247.240005, "close": 249.039993, "volume": 29121}, "trend_line": 252.149001, "activity_lines": {"activity_5": 240.455332, "activity_10": 232.466728, "activity_20": 233.882762, "activity_30": 240.752108}, "trend_signal": 0, "fair_value": 286.243328, "relative_strength": -3.697518, "rate_of_change": -0.4161354271991111, "market_dynamics": 0.498595, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.929993, "high": 258.420013, "low": 246.100006, "close": 250.910004, "volume": 20473}, "trend_line": 250.836001, "activity_lines": {"activity_5": 246.876, "activity_10": 236.186728, "activity_20": 235.07481, "activity_30": 240.672172}, "trend_signal": 0, "fair_value": 286.051478, "relative_strength": -3.401908, "rate_of_change": -0.520723855653899, "market_dynamics": 0.843135, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.25, "high": 284.5, "low": 244.25, "close": 269.950012, "volume": 50825}, "trend_line": 250.306001, "activity_lines": {"activity_5": 256.37267, "activity_10": 243.18673, "activity_20": 238.132526, "activity_30": 241.905334}, "trend_signal": 0, "fair_value": 286.023371, "relative_strength": 2.967112, "rate_of_change": -0.21129343391182556, "market_dynamics": 1.007347, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.0, "high": 277.0, "low": 251.649994, "close": 254.550003, "volume": 31142}, "trend_line": 249.401001, "activity_lines": {"activity_5": 257.110671, "activity_10": 246.816367, "activity_20": 239.689526, "activity_30": 242.179141}, "trend_signal": 0, "fair_value": 285.903809, "relative_strength": -0.70641, "rate_of_change": -0.36155745223223834, "market_dynamics": 0.962536, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.600006, "high": 263.0, "low": 242.0, "close": 252.550003, "volume": 56065}, "trend_line": 248.196001, "activity_lines": {"activity_5": 256.110671, "activity_10": 249.515276, "activity_20": 241.066764, "activity_30": 242.382302}, "trend_signal": 0, "fair_value": 285.74995, "relative_strength": -1.661066, "rate_of_change": -0.48315764378187576, "market_dynamics": 0.993099, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.550003, "high": 269.899994, "low": 251.100006, "close": 254.75, "volume": 16464}, "trend_line": 246.997667, "activity_lines": {"activity_5": 255.894003, "activity_10": 251.978003, "activity_20": 242.684716, "activity_30": 242.805141}, "trend_signal": 0, "fair_value": 285.666096, "relative_strength": 0.053172, "rate_of_change": -0.48281760994206685, "market_dynamics": 0.950416, "expectation": {"probability": 41.6005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6563bf9-02fb-4670-ba3b-1bf487e186d9/", "share_image": "https://sharemaestro.com/terminal/c6563bf9-02fb-4670-ba3b-1bf487e186d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}