{"ticker": {"uuid": "c658fa8a-914f-441a-8adf-baa1cb3e046b", "symbol": "301486", "name": "Shenzhen Zesum Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301486 rose 54.11%, moving from 165.80 to 255.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.04 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.51"}, {"label": "12-Week Change", "value": "54.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.820007, "high": 299.899994, "low": 252.089996, "close": 255.509995, "volume": 44439651}, "trend_line": 159.413333, "activity_lines": {"activity_5": 250.743996, "activity_10": 226.860544, "activity_20": 205.419762, "activity_30": 187.474989}, "trend_signal": 1, "fair_value": 74.14299, "relative_strength": 77.038134, "rate_of_change": 3.6762756758852912, "market_dynamics": 0.465337, "expectation": {"probability": 59.13, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 67.923275, "high": 69.202992, "low": 59.674042, "close": 62.213783, "volume": 21372550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.213783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.156395, "high": 67.588582, "low": 56.898045, "close": 61.849556, "volume": 62863260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.03167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.26468, "high": 60.825785, "low": 48.717723, "close": 49.278828, "volume": 31850026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.780722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.367426, "high": 57.094925, "low": 49.367426, "close": 50.637291, "volume": 25401664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.994865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.105719, "high": 51.749661, "low": 48.333808, "close": 50.942455, "volume": 21904435}, "trend_line": null, "activity_lines": {"activity_5": 52.734055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.984383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.907162, "high": 55.913648, "low": 49.928528, "close": 52.054825, "volume": 41414487}, "trend_line": null, "activity_lines": {"activity_5": 51.757535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.496123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.706199, "high": 60.697811, "low": 50.381351, "close": 54.978474, "volume": 51126347}, "trend_line": null, "activity_lines": {"activity_5": 52.43283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.56503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.549425, "high": 58.945589, "low": 44.317474, "close": 44.849049, "volume": 36593812}, "trend_line": null, "activity_lines": {"activity_5": 50.189721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.350533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.117239, "high": 49.544614, "low": 43.963093, "close": 49.131168, "volume": 23086406}, "trend_line": null, "activity_lines": {"activity_5": 49.669304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.881714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.204155, "high": 53.74798, "low": 48.766939, "close": 52.153259, "volume": 25626315}, "trend_line": null, "activity_lines": {"activity_5": 50.256659, "activity_10": 51.103538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.808869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.720127, "high": 53.314847, "low": 46.955654, "close": 47.388786, "volume": 18284233}, "trend_line": null, "activity_lines": {"activity_5": 49.175136, "activity_10": 50.118068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.316134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.162375, "high": 49.61352, "low": 45.370781, "close": 49.544613, "volume": 11738425}, "trend_line": null, "activity_lines": {"activity_5": 49.123291, "activity_10": 49.794113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.085174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.121324, "high": 51.77919, "low": 46.758775, "close": 51.257462, "volume": 12933638}, "trend_line": null, "activity_lines": {"activity_5": 50.004654, "activity_10": 50.00531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.021504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.204158, "high": 54.673313, "low": 48.904756, "close": 51.533089, "volume": 23180297}, "trend_line": null, "activity_lines": {"activity_5": 50.550664, "activity_10": 50.230647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.986617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.316528, "high": 52.02529, "low": 44.95733, "close": 45.036083, "volume": 13924188}, "trend_line": null, "activity_lines": {"activity_5": 48.770878, "activity_10": 49.258422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.523248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.307629, "high": 44.652169, "low": 41.669453, "close": 43.933563, "volume": 8666585}, "trend_line": null, "activity_lines": {"activity_5": 47.098063, "activity_10": 48.193128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.048893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.529961, "high": 45.272337, "low": 43.214951, "close": 44.543884, "volume": 8308875}, "trend_line": null, "activity_lines": {"activity_5": 45.859037, "activity_10": 47.386461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.666245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.514358, "high": 52.980153, "low": 44.514358, "close": 48.826004, "volume": 20563444}, "trend_line": null, "activity_lines": {"activity_5": 46.380767, "activity_10": 47.54808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.56401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.284585, "high": 49.869461, "low": 46.857214, "close": 47.644733, "volume": 14916216}, "trend_line": null, "activity_lines": {"activity_5": 46.670836, "activity_10": 47.422615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.410363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.890832, "high": 48.520844, "low": 44.691544, "close": 44.88842, "volume": 9625322}, "trend_line": null, "activity_lines": {"activity_5": 46.301358, "activity_10": 46.823028, "activity_20": 48.247274, "activity_30": null}, "trend_signal": 0, "fair_value": 50.134266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.91796, "high": 46.217355, "low": 43.52996, "close": 44.602951, "volume": 7402424}, "trend_line": null, "activity_lines": {"activity_5": 45.846568, "activity_10": 46.303626, "activity_20": 47.720482, "activity_30": null}, "trend_signal": 0, "fair_value": 49.87087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.721077, "high": 46.867061, "low": 43.008229, "close": 46.148453, "volume": 11503614}, "trend_line": null, "activity_lines": {"activity_5": 45.86232, "activity_10": 46.115876, "activity_20": 47.424742, "activity_30": null}, "trend_signal": 0, "fair_value": 49.70167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.282182, "high": 47.713639, "low": 43.825278, "close": 44.169815, "volume": 11172226}, "trend_line": null, "activity_lines": {"activity_5": 45.111554, "activity_10": 45.630121, "activity_20": 47.015327, "activity_30": null}, "trend_signal": 0, "fair_value": 49.461154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.169812, "high": 47.693949, "low": 41.954927, "close": 43.992622, "volume": 14491176}, "trend_line": null, "activity_lines": {"activity_5": 44.612137, "activity_10": 45.241016, "activity_20": 46.613365, "activity_30": null}, "trend_signal": 0, "fair_value": 49.233299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.091066, "high": 47.575824, "low": 42.476655, "close": 47.182064, "volume": 16863190}, "trend_line": null, "activity_lines": {"activity_5": 45.419341, "activity_10": 45.568909, "activity_20": 46.546802, "activity_30": null}, "trend_signal": 0, "fair_value": 49.151249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.792392, "high": 48.373185, "low": 43.195266, "close": 43.431519, "volume": 12099690}, "trend_line": null, "activity_lines": {"activity_5": 44.823453, "activity_10": 45.175867, "activity_20": 46.140949, "activity_30": null}, "trend_signal": 0, "fair_value": 48.93126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.333077, "high": 43.569329, "low": 39.680974, "close": 39.749882, "volume": 11887103}, "trend_line": null, "activity_lines": {"activity_5": 43.078449, "activity_10": 44.122564, "activity_20": 45.425529, "activity_30": null}, "trend_signal": 0, "fair_value": 48.591209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.749882, "high": 40.271611, "low": 38.519388, "close": 38.588295, "volume": 5058632}, "trend_line": null, "activity_lines": {"activity_5": 41.372821, "activity_10": 42.945228, "activity_20": 44.671998, "activity_30": null}, "trend_signal": 0, "fair_value": 48.233962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.391415, "high": 39.493937, "low": 34.78853, "close": 36.491531, "volume": 7807747}, "trend_line": null, "activity_lines": {"activity_5": 39.340372, "activity_10": 41.572802, "activity_20": 43.748588, "activity_30": null}, "trend_signal": 0, "fair_value": 47.82905, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.666559, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.806537, "high": 38.056719, "low": 28.537618, "close": 29.758268, "volume": 7693652}, "trend_line": 47.226691, "activity_lines": {"activity_5": 35.563575, "activity_10": 39.178931, "activity_20": 42.244104, "activity_30": 44.234574}, "trend_signal": 0, "fair_value": 47.226691, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928651, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.492481, "high": 29.492481, "low": 24.678789, "close": 28.636059, "volume": 7629866}, "trend_line": 46.107433, "activity_lines": {"activity_5": 32.574295, "activity_10": 36.856116, "activity_20": 40.739385, "activity_30": 43.035178}, "trend_signal": 0, "fair_value": 46.626993, "relative_strength": null, "rate_of_change": -2.3699691346150042, "market_dynamics": -1.024787, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.236539, "high": 33.577723, "low": 28.941219, "close": 33.420219, "volume": 11834398}, "trend_line": 45.159789, "activity_lines": {"activity_5": 32.166099, "activity_10": 35.693456, "activity_20": 39.7796, "activity_30": 42.216648}, "trend_signal": 0, "fair_value": 46.214281, "relative_strength": null, "rate_of_change": -2.055295509511442, "market_dynamics": -0.987442, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.977241, "high": 37.259362, "low": 31.894407, "close": 34.404617, "volume": 16221763}, "trend_line": 44.663982, "activity_lines": {"activity_5": 32.508014, "activity_10": 34.9412, "activity_20": 38.99035, "activity_30": 41.522766}, "trend_signal": 0, "fair_value": 45.856413, "relative_strength": null, "rate_of_change": -1.0978948550889074, "market_dynamics": -0.87923, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.709776, "high": 42.063211, "low": 33.843511, "close": 36.767162, "volume": 29519769}, "trend_line": 44.201644, "activity_lines": {"activity_5": 33.916355, "activity_10": 34.796046, "activity_20": 38.506355, "activity_30": 41.013294}, "trend_signal": 0, "fair_value": 45.589082, "relative_strength": null, "rate_of_change": -1.0351472916140696, "market_dynamics": -0.588318, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.61542, "high": 37.357798, "low": 34.749152, "close": 36.658878, "volume": 16311957}, "trend_line": 43.725525, "activity_lines": {"activity_5": 35.270226, "activity_10": 34.762576, "activity_20": 38.082362, "activity_30": 40.526664}, "trend_signal": 0, "fair_value": 45.333933, "relative_strength": null, "rate_of_change": -1.0771522434776502, "market_dynamics": -0.335325, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.141234, "high": 50.066345, "low": 37.141234, "close": 48.599594, "volume": 48695422}, "trend_line": 43.610351, "activity_lines": {"activity_5": 40.144295, "activity_10": 37.091476, "activity_20": 38.835471, "activity_30": 40.84112}, "trend_signal": 0, "fair_value": 45.424646, "relative_strength": null, "rate_of_change": -0.2634022118659436, "market_dynamics": 0.237632, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.629127, "high": 56.602727, "low": 47.241132, "close": 55.303326, "volume": 50360141}, "trend_line": 43.621179, "activity_lines": {"activity_5": 45.922039, "activity_10": 40.545272, "activity_20": 40.204812, "activity_30": 41.595505}, "trend_signal": 0, "fair_value": 45.691637, "relative_strength": null, "rate_of_change": 0.024828967783351495, "market_dynamics": 0.807491, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.848825, "high": 59.359032, "low": 48.03849, "close": 49.219765, "volume": 27433554}, "trend_line": 43.766869, "activity_lines": {"activity_5": 48.213055, "activity_10": 42.610176, "activity_20": 40.94353, "activity_30": 41.956704}, "trend_signal": 0, "fair_value": 45.784483, "relative_strength": null, "rate_of_change": 0.333989138624616, "market_dynamics": 1.100603, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.284587, "high": 50.007279, "low": 41.443039, "close": 43.657928, "volume": 29704872}, "trend_line": 43.584428, "activity_lines": {"activity_5": 47.66245, "activity_10": 43.470537, "activity_20": 41.150675, "activity_30": 41.949676}, "trend_signal": 0, "fair_value": 45.729956, "relative_strength": null, "rate_of_change": -0.4168472732193778, "market_dynamics": 1.351027, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.771975, "high": 50.499477, "low": 34.57196, "close": 47.447853, "volume": 43061009}, "trend_line": 43.427581, "activity_lines": {"activity_5": 47.915768, "activity_10": 44.889677, "activity_20": 41.73775, "activity_30": 42.198929}, "trend_signal": 0, "fair_value": 45.772903, "relative_strength": null, "rate_of_change": -0.35986935517428165, "market_dynamics": 1.317364, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.287947, "high": 66.938878, "low": 42.043523, "close": 59.841389, "volume": 57110068}, "trend_line": 43.842668, "activity_lines": {"activity_5": 51.581, "activity_10": 48.240559, "activity_20": 43.492974, "activity_30": 43.257884}, "trend_signal": 0, "fair_value": 46.116037, "relative_strength": null, "rate_of_change": 0.9558142324344515, "market_dynamics": 1.305506, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.502614, "high": 61.03251, "low": 53.432976, "close": 53.649544, "volume": 27501301}, "trend_line": 43.979499, "activity_lines": {"activity_5": 52.43283, "activity_10": 49.898281, "activity_20": 44.585934, "activity_30": 43.890586}, "trend_signal": 0, "fair_value": 46.295406, "relative_strength": null, "rate_of_change": 0.31209551389526224, "market_dynamics": 1.250371, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.633936, "high": 56.573199, "low": 49.426485, "close": 49.702118, "volume": 39153607}, "trend_line": 43.927654, "activity_lines": {"activity_5": 52.079104, "activity_10": 50.470483, "activity_20": 45.267229, "activity_30": 44.259787}, "trend_signal": 1, "fair_value": 46.374632, "relative_strength": null, "rate_of_change": -0.11788447158072479, "market_dynamics": 1.275068, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.022883, "high": 55.106447, "low": 48.747253, "close": 54.732376, "volume": 34497501}, "trend_line": 44.034297, "activity_lines": {"activity_5": 53.369974, "activity_10": 51.679141, "activity_20": 46.401252, "activity_30": 44.956866}, "trend_signal": 1, "fair_value": 46.564581, "relative_strength": null, "rate_of_change": 0.24276962298056112, "market_dynamics": 1.222539, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.747983, "high": 54.141743, "low": 45.538124, "close": 46.059856, "volume": 28184952}, "trend_line": 44.068423, "activity_lines": {"activity_5": 51.031708, "activity_10": 50.984337, "activity_20": 46.65818, "activity_30": 45.087547}, "trend_signal": 1, "fair_value": 46.553365, "relative_strength": null, "rate_of_change": 0.07749868244745804, "market_dynamics": 0.922762, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.400309, "high": 46.059856, "low": 43.06729, "close": 44.494667, "volume": 13404876}, "trend_line": 44.087126, "activity_lines": {"activity_5": 48.264244, "activity_10": 49.834027, "activity_20": 46.771385, "activity_30": 45.115047}, "trend_signal": 1, "fair_value": 46.50861, "relative_strength": null, "rate_of_change": 0.042440819813304935, "market_dynamics": 0.663986, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.405278, "high": 49.559908, "low": 40.909269, "close": 41.028454, "volume": 23978722}, "trend_line": 43.969945, "activity_lines": {"activity_5": 45.364492, "activity_10": 48.128131, "activity_20": 46.549413, "activity_30": 44.917713}, "trend_signal": 1, "fair_value": 46.392011, "relative_strength": null, "rate_of_change": -0.2657941458919212, "market_dynamics": 0.352404, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.065062, "high": 46.242672, "low": 40.065062, "close": 44.534393, "volume": 14143341}, "trend_line": 43.826892, "activity_lines": {"activity_5": 44.474791, "activity_10": 47.319221, "activity_20": 46.655251, "activity_30": 44.954129}, "trend_signal": 1, "fair_value": 46.353311, "relative_strength": null, "rate_of_change": -0.32534268578230396, "market_dynamics": -0.006606, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.243253, "high": 53.29428, "low": 43.243253, "close": 44.574123, "volume": 32637126}, "trend_line": 43.724538, "activity_lines": {"activity_5": 43.942849, "activity_10": 46.602724, "activity_20": 46.736557, "activity_30": 45.002338}, "trend_signal": 1, "fair_value": 46.317001, "relative_strength": null, "rate_of_change": -0.2335415433975977, "market_dynamics": -0.182167, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.80937, "high": 44.603916, "low": 40.303428, "close": 42.021637, "volume": 16123888}, "trend_line": 43.628979, "activity_lines": {"activity_5": 43.237295, "activity_10": 45.40548, "activity_20": 46.536282, "activity_30": 44.892473}, "trend_signal": 0, "fair_value": 46.231094, "relative_strength": null, "rate_of_change": -0.21854776372937662, "market_dynamics": -0.384472, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.813068, "high": 42.349388, "low": 36.668369, "close": 37.939648, "volume": 13389717}, "trend_line": 43.406869, "activity_lines": {"activity_5": 41.440293, "activity_10": 43.564715, "activity_20": 45.888849, "activity_30": 44.52542}, "trend_signal": 0, "fair_value": 46.068516, "relative_strength": null, "rate_of_change": -0.509088236972038, "market_dynamics": -0.581896, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.833513, "high": 42.697004, "low": 37.939648, "close": 41.197292, "volume": 15642340}, "trend_line": 43.24183, "activity_lines": {"activity_5": 41.166173, "activity_10": 42.714463, "activity_20": 45.507364, "activity_30": 44.382866}, "trend_signal": 0, "fair_value": 45.974839, "relative_strength": -1.920377, "rate_of_change": -0.38021401635764185, "market_dynamics": -0.685704, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.720565, "high": 41.415794, "low": 36.578987, "close": 38.048901, "volume": 9340515}, "trend_line": 43.037799, "activity_lines": {"activity_5": 39.831334, "activity_10": 41.51818, "activity_20": 44.789, "activity_30": 44.047839}, "trend_signal": 0, "fair_value": 45.825293, "relative_strength": -9.38695, "rate_of_change": -0.47183710772647813, "market_dynamics": -0.850898, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.048901, "high": 39.171197, "low": 35.814234, "close": 36.926601, "volume": 7305237}, "trend_line": 42.802265, "activity_lines": {"activity_5": 38.554761, "activity_10": 40.329719, "activity_20": 43.946395, "activity_30": 43.653568}, "trend_signal": 0, "fair_value": 45.660502, "relative_strength": -8.448674, "rate_of_change": -0.5472724104687632, "market_dynamics": -0.897644, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.343735, "high": 40.104792, "low": 36.569053, "close": 36.926601, "volume": 9630216}, "trend_line": 42.460417, "activity_lines": {"activity_5": 37.788023, "activity_10": 39.465, "activity_20": 43.103032, "activity_30": 43.274493}, "trend_signal": 0, "fair_value": 45.501704, "relative_strength": -7.890633, "rate_of_change": -0.798668014414655, "market_dynamics": -0.907321, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.529325, "high": 42.210341, "low": 34.761458, "close": 36.132053, "volume": 13285526}, "trend_line": 42.217101, "activity_lines": {"activity_5": 37.096104, "activity_10": 38.621876, "activity_20": 42.182722, "activity_30": 42.866211}, "trend_signal": 0, "fair_value": 45.334389, "relative_strength": -8.059175, "rate_of_change": -0.5730419463379272, "market_dynamics": -0.975374, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.933417, "high": 42.706933, "low": 35.426891, "close": 40.899338, "volume": 18510556}, "trend_line": 42.255416, "activity_lines": {"activity_5": 38.113787, "activity_10": 38.79758, "activity_20": 41.775809, "activity_30": 42.781194}, "trend_signal": 0, "fair_value": 45.256581, "relative_strength": 4.461164, "rate_of_change": 0.09075706074653779, "market_dynamics": -0.854488, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.88687, "high": 43.948413, "low": 35.357368, "close": 36.926601, "volume": 36952235}, "trend_line": 42.200026, "activity_lines": {"activity_5": 37.827088, "activity_10": 38.253315, "activity_20": 41.059131, "activity_30": 42.4374}, "trend_signal": 0, "fair_value": 45.112961, "relative_strength": -3.629975, "rate_of_change": -0.1310837881704812, "market_dynamics": -0.722585, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.294078, "high": 37.542374, "low": 34.006638, "close": 36.251236, "volume": 15350103}, "trend_line": 42.192017, "activity_lines": {"activity_5": 37.390087, "activity_10": 37.724579, "activity_20": 40.33667, "activity_30": 42.053607}, "trend_signal": 0, "fair_value": 44.962762, "relative_strength": -6.930516, "rate_of_change": -0.018978661292770923, "market_dynamics": -0.664322, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.102254, "high": 36.598847, "low": 33.768272, "close": 33.768272, "volume": 9367632}, "trend_line": 42.325683, "activity_lines": {"activity_5": 36.170456, "activity_10": 36.895721, "activity_20": 39.413007, "activity_30": 41.510139}, "trend_signal": 0, "fair_value": 44.776187, "relative_strength": -10.883147, "rate_of_change": 0.316804005838351, "market_dynamics": -0.654808, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.549773, "high": 34.662141, "low": 32.596313, "close": 32.596313, "volume": 6220851}, "trend_line": 42.457692, "activity_lines": {"activity_5": 34.770727, "activity_10": 36.003841, "activity_20": 38.44287, "activity_30": 40.882438}, "trend_signal": 0, "fair_value": 44.576517, "relative_strength": -12.167739, "rate_of_change": 0.31188864690028417, "market_dynamics": -0.786885, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.695631, "high": 33.450456, "low": 31.831562, "close": 32.973728, "volume": 4187733}, "trend_line": 42.442809, "activity_lines": {"activity_5": 33.732519, "activity_10": 35.277733, "activity_20": 37.638415, "activity_30": 40.270569}, "trend_signal": 0, "fair_value": 44.389375, "relative_strength": -11.79766, "rate_of_change": -0.03505371888798063, "market_dynamics": -0.952706, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.824748, "high": 37.045781, "low": 31.662723, "close": 36.50946, "volume": 14975571}, "trend_line": 42.51297, "activity_lines": {"activity_5": 34.401262, "activity_10": 35.344005, "activity_20": 37.269153, "activity_30": 39.887773}, "trend_signal": 0, "fair_value": 44.264297, "relative_strength": -16.828849, "rate_of_change": 0.16530715485868505, "market_dynamics": -0.819547, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.3636, "high": 42.210342, "low": 37.35367, "close": 42.001774, "volume": 7324547}, "trend_line": 42.687457, "activity_lines": {"activity_5": 36.928586, "activity_10": 36.43687, "activity_20": 37.485791, "activity_30": 39.854792}, "trend_signal": 0, "fair_value": 44.228945, "relative_strength": -13.22146, "rate_of_change": 0.4104323927497871, "market_dynamics": -0.457545, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.460589, "high": 49.589704, "low": 37.631761, "close": 38.197876, "volume": 22555330}, "trend_line": 42.738757, "activity_lines": {"activity_5": 37.804575, "activity_10": 36.74584, "activity_20": 37.400775, "activity_30": 39.565142}, "trend_signal": 0, "fair_value": 44.13616, "relative_strength": -16.959014, "rate_of_change": 0.12017581651677606, "market_dynamics": -0.063894, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.674605, "high": 42.706934, "low": 37.870126, "close": 41.405861, "volume": 18623135}, "trend_line": 42.498966, "activity_lines": {"activity_5": 39.454585, "activity_10": 37.614967, "activity_20": 37.658719, "activity_30": 39.479149}, "trend_signal": 0, "fair_value": 44.094791, "relative_strength": -12.151433, "rate_of_change": -0.561062175954244, "market_dynamics": 0.416312, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.508297, "high": 54.277533, "low": 42.508297, "close": 52.519596, "volume": 65916025}, "trend_line": 42.406175, "activity_lines": {"activity_5": 44.221871, "activity_10": 40.408885, "activity_20": 38.989823, "activity_30": 40.125641}, "trend_signal": 0, "fair_value": 44.220535, "relative_strength": 8.567233, "rate_of_change": -0.21833707671853803, "market_dynamics": 0.9158, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.983276, "high": 56.31356, "low": 46.788922, "close": 48.526997, "volume": 56249883}, "trend_line": 42.383083, "activity_lines": {"activity_5": 46.355232, "activity_10": 42.265599, "activity_20": 39.885959, "activity_30": 40.520532}, "trend_signal": 0, "fair_value": 44.283865, "relative_strength": 1.82837, "rate_of_change": -0.05445433359645933, "market_dynamics": 1.185664, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.159519, "high": 52.996326, "low": 47.553675, "close": 50.185612, "volume": 33005834}, "trend_line": 42.600672, "activity_lines": {"activity_5": 48.240296, "activity_10": 44.212962, "activity_20": 40.921046, "activity_30": 41.023921}, "trend_signal": 0, "fair_value": 44.369398, "relative_strength": -1.344023, "rate_of_change": 0.5133864376973327, "market_dynamics": 1.345994, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.55991, "high": 52.142188, "low": 47.563606, "close": 47.563606, "volume": 26399650}, "trend_line": 42.604531, "activity_lines": {"activity_5": 48.705768, "activity_10": 45.430246, "activity_20": 41.679697, "activity_30": 41.344111}, "trend_signal": 0, "fair_value": 44.415029, "relative_strength": -2.716042, "rate_of_change": 0.009058542550686765, "market_dynamics": 1.38915, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.235856, "high": 47.474218, "low": 43.690189, "close": 43.769642, "volume": 14849067}, "trend_line": 42.068806, "activity_lines": {"activity_5": 47.282204, "activity_10": 45.706893, "activity_20": 42.050628, "activity_30": 41.419279}, "trend_signal": 0, "fair_value": 44.405939, "relative_strength": -7.588189, "rate_of_change": -1.257436679680852, "market_dynamics": 1.07368, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.70012, "high": 44.653576, "low": 41.753477, "close": 43.660389, "volume": 12226086}, "trend_line": 41.735834, "activity_lines": {"activity_5": 45.664637, "activity_10": 45.760524, "activity_20": 42.383392, "activity_30": 41.521962}, "trend_signal": 0, "fair_value": 44.395584, "relative_strength": -9.149272, "rate_of_change": -0.7914938208610084, "market_dynamics": 0.798469, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.660392, "high": 45.676557, "low": 43.372367, "close": 44.742962, "volume": 12714270}, "trend_line": 41.570529, "activity_lines": {"activity_5": 44.998541, "activity_10": 45.816685, "activity_20": 42.807529, "activity_30": 41.71597}, "trend_signal": 1, "fair_value": 44.400343, "relative_strength": -8.274004, "rate_of_change": -0.39607450997623883, "market_dynamics": 0.592757, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.852211, "high": 48.467404, "low": 43.600801, "close": 46.292332, "volume": 19032777}, "trend_line": 41.289194, "activity_lines": {"activity_5": 45.101171, "activity_10": 46.004848, "activity_20": 43.347349, "activity_30": 42.020603}, "trend_signal": 1, "fair_value": 44.42591, "relative_strength": -4.196793, "rate_of_change": -0.6767655037538699, "market_dynamics": 0.515748, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.898175, "high": 48.735565, "low": 41.813066, "close": 46.98756, "volume": 24002620}, "trend_line": 41.320118, "activity_lines": {"activity_5": 45.695096, "activity_10": 46.241407, "activity_20": 43.908782, "activity_30": 42.388239}, "trend_signal": 1, "fair_value": 44.460066, "relative_strength": -2.028728, "rate_of_change": 0.07489610962131844, "market_dynamics": 0.598398, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.225923, "high": 49.202362, "low": 44.13712, "close": 47.325245, "volume": 27357476}, "trend_line": 41.41447, "activity_lines": {"activity_5": 46.439985, "activity_10": 46.37955, "activity_20": 44.454466, "activity_30": 42.775667}, "trend_signal": 1, "fair_value": 44.497766, "relative_strength": -1.308759, "rate_of_change": 0.2283439752035574, "market_dynamics": 0.685564, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.355038, "high": 50.553092, "low": 42.706935, "close": 42.726799, "volume": 24211745}, "trend_line": 41.471082, "activity_lines": {"activity_5": 45.415019, "activity_10": 45.573988, "activity_20": 44.508902, "activity_30": 42.860333}, "trend_signal": 1, "fair_value": 44.474766, "relative_strength": -3.768527, "rate_of_change": 0.13669618372515988, "market_dynamics": 0.553579, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.468567, "high": 55.171399, "low": 39.796902, "close": 45.09058, "volume": 61211928}, "trend_line": 41.489621, "activity_lines": {"activity_5": 45.240219, "activity_10": 45.376254, "activity_20": 44.779758, "activity_30": 43.093849}, "trend_signal": 1, "fair_value": 44.482661, "relative_strength": 2.675145, "rate_of_change": 0.04470343937492871, "market_dynamics": 0.470943, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.693304, "high": 52.63878, "low": 42.021639, "close": 49.42086, "volume": 48904395}, "trend_line": 41.651179, "activity_lines": {"activity_5": 46.485671, "activity_10": 46.028325, "activity_20": 45.424145, "activity_30": 43.605542}, "trend_signal": 1, "fair_value": 44.54517, "relative_strength": 8.28226, "rate_of_change": 0.38939377151697635, "market_dynamics": 0.439742, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.90752, "high": 53.741213, "low": 47.682785, "close": 50.205475, "volume": 44666942}, "trend_line": 41.923974, "activity_lines": {"activity_5": 47.784093, "activity_10": 46.836957, "activity_20": 46.080546, "activity_30": 44.157432}, "trend_signal": 1, "fair_value": 44.615924, "relative_strength": 8.371337, "rate_of_change": 0.6549514480730596, "market_dynamics": 0.367199, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.460587, "high": 49.659225, "low": 45.885124, "close": 45.954647, "volume": 7834400}, "trend_line": 42.19114, "activity_lines": {"activity_5": 47.451045, "activity_10": 46.824677, "activity_20": 46.253833, "activity_30": 44.417476}, "trend_signal": 1, "fair_value": 44.632451, "relative_strength": 0.375964, "rate_of_change": 0.6372630609874818, "market_dynamics": 0.236346, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.726217, "high": 51.327774, "low": 42.508298, "close": 48.636246, "volume": 32335036}, "trend_line": 42.439105, "activity_lines": {"activity_5": 48.103236, "activity_10": 47.260234, "activity_20": 46.618899, "activity_30": 44.833289}, "trend_signal": 1, "fair_value": 44.681278, "relative_strength": 1.62292, "rate_of_change": 0.5877181796936529, "market_dynamics": 0.181298, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.351336, "high": 64.666244, "low": 48.22904, "close": 59.690388, "volume": 65383055}, "trend_line": 43.160488, "activity_lines": {"activity_5": 52.046178, "activity_10": 49.615164, "activity_20": 47.962157, "activity_30": 45.946275}, "trend_signal": 1, "fair_value": 44.862111, "relative_strength": 21.516411, "rate_of_change": 1.699807288584439, "market_dynamics": 0.381504, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.471891, "high": 78.511241, "low": 57.86293, "close": 75.631004, "volume": 77295547}, "trend_line": 44.450635, "activity_lines": {"activity_5": 60.329339, "activity_10": 54.596617, "activity_20": 50.713184, "activity_30": 48.041147}, "trend_signal": 1, "fair_value": 45.228407, "relative_strength": 48.580867, "rate_of_change": 2.989185386411751, "market_dynamics": 0.716418, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.567706, "high": 83.536748, "low": 62.371987, "close": 63.106945, "volume": 60393481}, "trend_line": 45.323313, "activity_lines": {"activity_5": 62.69047, "activity_10": 56.767538, "activity_20": 52.111304, "activity_30": 49.24478}, "trend_signal": 1, "fair_value": 45.438743, "relative_strength": 27.202788, "rate_of_change": 1.963252043530988, "market_dynamics": 1.22571, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.09701, "high": 66.046774, "low": 58.597885, "close": 62.103825, "volume": 39878326}, "trend_line": 46.189039, "activity_lines": {"activity_5": 63.857129, "activity_10": 58.462994, "activity_20": 53.295274, "activity_30": 50.327393}, "trend_signal": 1, "fair_value": 45.632523, "relative_strength": 21.595255, "rate_of_change": 1.910111910839356, "market_dynamics": 1.454324, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.262733, "high": 68.23177, "low": 59.273252, "close": 65.997108, "volume": 45686975}, "trend_line": 47.025631, "activity_lines": {"activity_5": 65.244938, "activity_10": 60.597618, "activity_20": 54.751472, "activity_30": 51.605333}, "trend_signal": 1, "fair_value": 45.866598, "relative_strength": 26.498872, "rate_of_change": 1.811234912248328, "market_dynamics": 1.387465, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.39438, "high": 67.467021, "low": 56.611517, "close": 57.018723, "volume": 37231347}, "trend_line": 47.695369, "activity_lines": {"activity_5": 62.482561, "activity_10": 60.676711, "activity_20": 55.288406, "activity_30": 52.250049}, "trend_signal": 1, "fair_value": 45.993327, "relative_strength": 12.147437, "rate_of_change": 1.4241977954532974, "market_dynamics": 1.040358, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.969062, "high": 57.902654, "low": 52.092529, "close": 52.102459, "volume": 18521335}, "trend_line": 48.223743, "activity_lines": {"activity_5": 58.25954, "activity_10": 59.645063, "activity_20": 55.316688, "activity_30": 52.534377}, "trend_signal": 1, "fair_value": 46.061969, "relative_strength": 3.65971, "rate_of_change": 1.1078098588565264, "market_dynamics": 0.619391, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.536345, "high": 53.622035, "low": 49.55991, "close": 49.708885, "volume": 15952475}, "trend_line": 48.755097, "activity_lines": {"activity_5": 54.807231, "activity_10": 58.129464, "activity_20": 55.107883, "activity_30": 52.630193}, "trend_signal": 1, "fair_value": 46.10249, "relative_strength": 1.351248, "rate_of_change": 1.1018514261740329, "market_dynamics": 0.221809, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.140237, "high": 46.530693, "low": 39.767109, "close": 39.767109, "volume": 6931400}, "trend_line": 48.994123, "activity_lines": {"activity_5": 48.934201, "activity_10": 54.815298, "activity_20": 53.942026, "activity_30": 52.050323}, "trend_signal": 0, "fair_value": 46.032871, "relative_strength": -14.299345, "rate_of_change": 0.4902584851795139, "market_dynamics": -0.337264, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.767109, "high": 39.767109, "low": 39.767109, "close": 39.767109, "volume": 0}, "trend_line": 49.220569, "activity_lines": {"activity_5": 44.550285, "activity_10": 51.613632, "activity_20": 52.795229, "activity_30": 51.455031}, "trend_signal": 0, "fair_value": 45.964765, "relative_strength": -13.467312, "rate_of_change": 0.4621901283955949, "market_dynamics": -0.726095, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.767109, "high": 57.564972, "low": 39.767109, "close": 57.564972, "volume": 41917100}, "trend_line": 49.92242, "activity_lines": {"activity_5": 47.847657, "activity_10": 51.809199, "activity_20": 53.362007, "activity_30": 51.99338}, "trend_signal": 0, "fair_value": 46.089498, "relative_strength": 23.813025, "rate_of_change": 1.4259302853650573, "market_dynamics": -0.721193, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.730696, "high": 61.736348, "low": 55.658059, "close": 59.640728, "volume": 38350226}, "trend_line": 50.510385, "activity_lines": {"activity_5": 51.800531, "activity_10": 52.42082, "activity_20": 54.065417, "activity_30": 52.620368}, "trend_signal": 1, "fair_value": 46.23366, "relative_strength": 28.275596, "rate_of_change": 1.1777574083948594, "market_dynamics": -0.609052, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.587371, "high": 65.252219, "low": 58.299932, "close": 61.468189, "volume": 41361526}, "trend_line": 51.286062, "activity_lines": {"activity_5": 55.860007, "activity_10": 53.655438, "activity_20": 54.879308, "activity_30": 53.327323}, "trend_signal": 1, "fair_value": 46.394023, "relative_strength": 28.735197, "rate_of_change": 1.5356782570554584, "market_dynamics": -0.334254, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.160305, "high": 64.537134, "low": 58.667407, "close": 63.216194, "volume": 35041244}, "trend_line": 52.013073, "activity_lines": {"activity_5": 59.718198, "activity_10": 55.237672, "activity_20": 55.790721, "activity_30": 54.097009}, "trend_signal": 1, "fair_value": 46.569254, "relative_strength": 31.402667, "rate_of_change": 1.4175605840042804, "market_dynamics": -0.054447, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.805287, "high": 66.82145, "low": 59.86916, "close": 60.167118, "volume": 37991860}, "trend_line": 52.26799, "activity_lines": {"activity_5": 60.996757, "activity_10": 56.245303, "activity_20": 56.336074, "activity_30": 54.623076}, "trend_signal": 1, "fair_value": 46.709439, "relative_strength": 25.112244, "rate_of_change": 0.4901017865258585, "market_dynamics": -0.056059, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.690388, "high": 60.951733, "low": 57.619999, "close": 57.82, "volume": 20843772}, "trend_line": 52.577757, "activity_lines": {"activity_5": 60.132944, "activity_10": 56.932185, "activity_20": 56.574842, "activity_30": 54.98127}, "trend_signal": 1, "fair_value": 46.822812, "relative_strength": 20.837543, "rate_of_change": 0.5926514488121714, "market_dynamics": -0.168595, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.810001, "high": 63.490002, "low": 57.18, "close": 63.080002, "volume": 26484999}, "trend_line": 53.00757, "activity_lines": {"activity_5": 61.005463, "activity_10": 58.560862, "activity_20": 57.253947, "activity_30": 55.658835}, "trend_signal": 1, "fair_value": 46.987026, "relative_strength": 29.060938, "rate_of_change": 0.8174806696299405, "market_dynamics": -0.178233, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.769997, "high": 67.199997, "low": 61.880001, "close": 65.07, "volume": 32032547}, "trend_line": 53.591117, "activity_lines": {"activity_5": 62.312029, "activity_10": 60.351766, "activity_20": 58.057533, "activity_30": 56.437056}, "trend_signal": 1, "fair_value": 47.167855, "relative_strength": 33.081261, "rate_of_change": 1.1008748373109647, "market_dynamics": -0.088132, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.910004, "high": 76.0, "low": 65.07, "close": 67.580002, "volume": 47822245}, "trend_line": 54.384795, "activity_lines": {"activity_5": 64.215142, "activity_10": 62.31974, "activity_20": 59.029382, "activity_30": 57.339565}, "trend_signal": 1, "fair_value": 47.369956, "relative_strength": 38.816726, "rate_of_change": 1.480987977914325, "market_dynamics": 0.167974, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.5, "high": 69.769997, "low": 64.739998, "close": 68.849998, "volume": 33447516}, "trend_line": 55.224449, "activity_lines": {"activity_5": 66.250667, "activity_10": 64.012934, "activity_20": 60.019206, "activity_30": 58.272803}, "trend_signal": 1, "fair_value": 47.580545, "relative_strength": 35.327438, "rate_of_change": 1.5439131470478156, "market_dynamics": 0.573164, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.559998, "high": 70.779999, "low": 65.0, "close": 65.599998, "volume": 28512063}, "trend_line": 55.919683, "activity_lines": {"activity_5": 66.623999, "activity_10": 64.586439, "activity_20": 60.603249, "activity_30": 58.942194}, "trend_signal": 1, "fair_value": 47.755491, "relative_strength": 26.409845, "rate_of_change": 1.258924285509846, "market_dynamics": 0.784169, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.800003, "high": 70.739998, "low": 63.459999, "close": 68.059998, "volume": 25184390}, "trend_line": 56.645272, "activity_lines": {"activity_5": 67.298665, "activity_10": 65.461125, "activity_20": 61.393438, "activity_30": 59.72544}, "trend_signal": 1, "fair_value": 47.950726, "relative_strength": 28.000691, "rate_of_change": 1.2975556388615426, "market_dynamics": 0.900212, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.900002, "high": 73.290001, "low": 67.010002, "close": 69.760002, "volume": 34474764}, "trend_line": 57.404354, "activity_lines": {"activity_5": 68.208, "activity_10": 66.491826, "activity_20": 62.381584, "activity_30": 60.571551}, "trend_signal": 1, "fair_value": 48.158434, "relative_strength": 27.535292, "rate_of_change": 1.3400624150944132, "market_dynamics": 0.962554, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.720001, "high": 71.279999, "low": 66.68, "close": 68.18, "volume": 20305755}, "trend_line": 58.099512, "activity_lines": {"activity_5": 68.278, "activity_10": 67.084493, "activity_20": 63.187573, "activity_30": 61.266754}, "trend_signal": 1, "fair_value": 48.347316, "relative_strength": 20.968532, "rate_of_change": 1.2109847974249468, "market_dynamics": 0.867204, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 73.019997, "low": 67.760002, "close": 69.540001, "volume": 28020830}, "trend_line": 58.993286, "activity_lines": {"activity_5": 68.761334, "activity_10": 67.834182, "activity_20": 64.094151, "activity_30": 62.004851}, "trend_signal": 1, "fair_value": 48.545379, "relative_strength": 24.413598, "rate_of_change": 1.5383502704807583, "market_dynamics": 0.836254, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.410004, "high": 77.779999, "low": 68.410004, "close": 73.919998, "volume": 35459538}, "trend_line": 59.954266, "activity_lines": {"activity_5": 70.658666, "activity_10": 69.209818, "activity_20": 65.401001, "activity_30": 62.967864}, "trend_signal": 1, "fair_value": 48.780329, "relative_strength": 29.473048, "rate_of_change": 1.6289650317156419, "market_dynamics": 0.94286, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.690002, "high": 96.57, "low": 73.599998, "close": 89.360001, "volume": 72904613}, "trend_line": 61.285571, "activity_lines": {"activity_5": 77.148, "activity_10": 73.1, "activity_20": 68.097845, "activity_30": 64.865008}, "trend_signal": 1, "fair_value": 49.15262, "relative_strength": 48.164378, "rate_of_change": 2.220534231876011, "market_dynamics": 1.137499, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.68, "high": 96.93, "low": 83.339996, "close": 91.800003, "volume": 58695695}, "trend_line": 62.672055, "activity_lines": {"activity_5": 83.030668, "activity_10": 76.956, "activity_20": 70.849653, "activity_30": 66.833681}, "trend_signal": 1, "fair_value": 49.540323, "relative_strength": 43.942523, "rate_of_change": 2.2623334944533733, "market_dynamics": 1.421384, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.010002, "high": 97.93, "low": 89.5, "close": 90.629997, "volume": 51076316}, "trend_line": 64.161233, "activity_lines": {"activity_5": 87.054, "activity_10": 80.113273, "activity_20": 73.289598, "activity_30": 68.63742}, "trend_signal": 1, "fair_value": 49.9105, "relative_strength": 34.791991, "rate_of_change": 2.3761435619112783, "market_dynamics": 1.670919, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.629997, "high": 105.260002, "low": 84.0, "close": 90.800003, "volume": 64043307}, "trend_line": 65.566692, "activity_lines": {"activity_5": 89.637334, "activity_10": 82.882364, "activity_20": 75.503531, "activity_30": 70.35605}, "trend_signal": 1, "fair_value": 50.275585, "relative_strength": 34.681527, "rate_of_change": 2.19051120791274, "market_dynamics": 1.814298, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.889999, "high": 106.660004, "low": 88.900002, "close": 101.099998, "volume": 60437040}, "trend_line": 66.947012, "activity_lines": {"activity_5": 94.236667, "activity_10": 87.125091, "activity_20": 78.455401, "activity_30": 72.648521}, "trend_signal": 1, "fair_value": 50.725359, "relative_strength": 44.152786, "rate_of_change": 2.105215251670768, "market_dynamics": 1.799591, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.709999, "high": 102.900002, "low": 95.800003, "close": 98.879997, "volume": 37110198}, "trend_line": 67.721979, "activity_lines": {"activity_5": 96.283999, "activity_10": 90.318727, "activity_20": 80.988533, "activity_30": 74.708714}, "trend_signal": 1, "fair_value": 51.147768, "relative_strength": 37.705712, "rate_of_change": 1.1575826565642746, "market_dynamics": 1.704572, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 99.690002, "low": 89.0, "close": 89.0, "volume": 25261158}, "trend_line": 68.585081, "activity_lines": {"activity_5": 94.403332, "activity_10": 91.155636, "activity_20": 82.393859, "activity_30": 76.081489}, "trend_signal": 1, "fair_value": 51.476918, "relative_strength": 21.417145, "rate_of_change": 1.2744784082579717, "market_dynamics": 1.369969, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.5, "high": 93.660004, "low": 88.269997, "close": 92.410004, "volume": 6498894}, "trend_line": 69.595287, "activity_lines": {"activity_5": 93.846001, "activity_10": 92.262728, "activity_20": 83.992844, "activity_30": 77.618581}, "trend_signal": 1, "fair_value": 51.829789, "relative_strength": 21.908927, "rate_of_change": 1.4729238272679106, "market_dynamics": 1.017958, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.410004, "high": 93.440002, "low": 86.330002, "close": 86.879997, "volume": 7641869}, "trend_line": 70.291383, "activity_lines": {"activity_5": 91.326666, "activity_10": 91.923818, "activity_20": 84.926143, "activity_30": 78.733724}, "trend_signal": 1, "fair_value": 52.129364, "relative_strength": 15.012913, "rate_of_change": 1.0002056604781258, "market_dynamics": 0.563884, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.410004, "high": 86.300003, "low": 79.839996, "close": 79.839996, "volume": 13312175}, "trend_line": 71.052092, "activity_lines": {"activity_5": 86.721998, "activity_10": 89.989635, "activity_20": 85.061761, "activity_30": 79.349763}, "trend_signal": 1, "fair_value": 52.364199, "relative_strength": 10.383607, "rate_of_change": 1.0822222689799768, "market_dynamics": 0.035097, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 86.940002, "low": 80.830002, "close": 85.93, "volume": 14124242}, "trend_line": 72.179677, "activity_lines": {"activity_5": 85.564666, "activity_10": 89.05509, "activity_20": 85.672523, "activity_30": 80.309628}, "trend_signal": 1, "fair_value": 52.646265, "relative_strength": 12.858326, "rate_of_change": 1.5869835331519815, "market_dynamics": -0.204764, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.989998, "high": 91.459999, "low": 80.0, "close": 82.449997, "volume": 18926197}, "trend_line": 73.271047, "activity_lines": {"activity_5": 84.110665, "activity_10": 87.55018, "activity_20": 85.843047, "activity_30": 80.97223}, "trend_signal": 1, "fair_value": 52.894629, "relative_strength": 7.020516, "rate_of_change": 1.5120184037398752, "market_dynamics": -0.500364, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.360001, "high": 86.0, "low": 77.540001, "close": 83.949997, "volume": 12351724}, "trend_line": 74.74381, "activity_lines": {"activity_5": 83.593331, "activity_10": 86.487998, "activity_20": 86.073666, "activity_30": 81.661194}, "trend_signal": 1, "fair_value": 53.151285, "relative_strength": 8.119469, "rate_of_change": 2.0100204109271167, "market_dynamics": -0.695981, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.18, "high": 85.419998, "low": 77.019997, "close": 77.029999, "volume": 8292495}, "trend_line": 75.985906, "activity_lines": {"activity_5": 81.333331, "activity_10": 84.289089, "activity_20": 85.567285, "activity_30": 81.80869}, "trend_signal": 1, "fair_value": 53.347013, "relative_strength": 0.151964, "rate_of_change": 1.6618045026069765, "market_dynamics": -0.794795, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.260002, "high": 79.529999, "low": 72.5, "close": 72.550003, "volume": 8643700}, "trend_line": 76.485407, "activity_lines": {"activity_5": 78.236666, "activity_10": 81.525999, "activity_20": 84.595285, "activity_30": 81.587019}, "trend_signal": 1, "fair_value": 53.503134, "relative_strength": -1.093076, "rate_of_change": 0.657360063588628, "market_dynamics": -0.923977, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.019997, "high": 83.370003, "low": 72.910004, "close": 78.099998, "volume": 17718831}, "trend_line": 77.100716, "activity_lines": {"activity_5": 77.475999, "activity_10": 80.29109, "activity_20": 84.118761, "activity_30": 81.691186}, "trend_signal": 1, "fair_value": 53.701496, "relative_strength": 2.177397, "rate_of_change": 0.8044789511285604, "market_dynamics": -0.954041, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.099998, "high": 91.849998, "low": 74.309998, "close": 91.849998, "volume": 21363786}, "trend_line": 78.113443, "activity_lines": {"activity_5": 81.820666, "activity_10": 81.933999, "activity_20": 84.903951, "activity_30": 82.642753}, "trend_signal": 1, "fair_value": 54.006684, "relative_strength": 17.580333, "rate_of_change": 1.3135117966997842, "market_dynamics": -0.84624, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.550003, "high": 126.370003, "low": 93.550003, "close": 109.510002, "volume": 100209264}, "trend_line": 79.65657, "activity_lines": {"activity_5": 91.425333, "activity_10": 86.735999, "activity_20": 87.265856, "activity_30": 84.668337}, "trend_signal": 1, "fair_value": 54.447187, "relative_strength": 37.267649, "rate_of_change": 1.9754947941546992, "market_dynamics": -0.396993, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.550003, "high": 113.669998, "low": 100.389999, "close": 100.989998, "volume": 58455465}, "trend_line": 81.017333, "activity_lines": {"activity_5": 96.485999, "activity_10": 89.677999, "activity_20": 88.619523, "activity_30": 86.044687}, "trend_signal": 1, "fair_value": 54.813666, "relative_strength": 26.404091, "rate_of_change": 1.708287213471521, "market_dynamics": -0.047241, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 116.440002, "low": 102.93, "close": 109.709999, "volume": 38382111}, "trend_line": 82.747, "activity_lines": {"activity_5": 102.855999, "activity_10": 93.948908, "activity_20": 90.653904, "activity_30": 87.895827}, "trend_signal": 1, "fair_value": 55.242543, "relative_strength": 31.134521, "rate_of_change": 2.1349345083971185, "market_dynamics": 0.323231, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.370003, "high": 135.0, "low": 108.660004, "close": 124.050003, "volume": 34273484}, "trend_line": 84.779333, "activity_lines": {"activity_5": 111.528667, "activity_10": 100.284, "activity_20": 93.883571, "activity_30": 90.560537}, "trend_signal": 1, "fair_value": 55.775934, "relative_strength": 46.909305, "rate_of_change": 2.4560805829818535, "market_dynamics": 0.714989, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.099998, "high": 146.919998, "low": 120.330002, "close": 139.949997, "volume": 48225118}, "trend_line": 87.275333, "activity_lines": {"activity_5": 122.437999, "activity_10": 108.816909, "activity_20": 98.462333, "activity_30": 94.119935}, "trend_signal": 1, "fair_value": 56.423427, "relative_strength": 56.199701, "rate_of_change": 2.9441137499866974, "market_dynamics": 0.908884, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.720001, "high": 148.800003, "low": 122.559998, "close": 144.070007, "volume": 34324458}, "trend_line": 89.825, "activity_lines": {"activity_5": 131.514002, "activity_10": 117.053455, "activity_20": 103.20419, "activity_30": 97.784107}, "trend_signal": 1, "fair_value": 57.092485, "relative_strength": 56.507944, "rate_of_change": 2.921406212222644, "market_dynamics": 1.182083, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.0, "high": 167.309998, "low": 135.0, "close": 162.199997, "volume": 32753209}, "trend_line": 92.936666, "activity_lines": {"activity_5": 144.329334, "activity_10": 127.493273, "activity_20": 109.418238, "activity_30": 102.453462}, "trend_signal": 1, "fair_value": 57.888754, "relative_strength": 71.025314, "rate_of_change": 3.4641424993042023, "market_dynamics": 1.402803, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 198.369995, "low": 152.899994, "close": 198.369995, "volume": 35465496}, "trend_line": 97.362333, "activity_lines": {"activity_5": 165.120665, "activity_10": 142.960908, "activity_20": 118.737047, "activity_30": 109.255612}, "trend_signal": 1, "fair_value": 58.945004, "relative_strength": 106.887517, "rate_of_change": 4.762024710462503, "market_dynamics": 1.491073, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.990005, "high": 228.559998, "low": 188.080002, "close": 206.509995, "volume": 45978431}, "trend_line": 101.977333, "activity_lines": {"activity_5": 182.714664, "activity_10": 157.620908, "activity_20": 128.367904, "activity_30": 116.297397}, "trend_signal": 1, "fair_value": 60.046235, "relative_strength": 113.766716, "rate_of_change": 4.7400261043457075, "market_dynamics": 1.511668, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.089996, "high": 245.0, "low": 205.190002, "close": 233.869995, "volume": 37978986}, "trend_line": 107.447666, "activity_lines": {"activity_5": 203.931329, "activity_10": 174.920725, "activity_20": 140.091951, "activity_30": 124.806601}, "trend_signal": 1, "fair_value": 61.333819, "relative_strength": 131.689782, "rate_of_change": 5.364263644745442, "market_dynamics": 1.534603, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 253.330002, "low": 190.0, "close": 206.320007, "volume": 32913775}, "trend_line": 112.052333, "activity_lines": {"activity_5": 209.703332, "activity_10": 184.629272, "activity_20": 148.502333, "activity_30": 131.185462}, "trend_signal": 1, "fair_value": 62.399894, "relative_strength": 94.976942, "rate_of_change": 4.285497462550751, "market_dynamics": 1.440811, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 217.169998, "low": 180.589996, "close": 185.380005, "volume": 29199968}, "trend_line": 115.913666, "activity_lines": {"activity_5": 204.345335, "activity_10": 188.770364, "activity_20": 154.376, "activity_30": 135.916279}, "trend_signal": 1, "fair_value": 63.297559, "relative_strength": 75.869506, "rate_of_change": 3.446008571726929, "market_dynamics": 1.234583, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.0, "high": 194.479996, "low": 164.5, "close": 165.800003, "volume": 34495570}, "trend_line": 118.976333, "activity_lines": {"activity_5": 190.915336, "activity_10": 187.817092, "activity_20": 157.915857, "activity_30": 139.134753}, "trend_signal": 1, "fair_value": 64.04033, "relative_strength": 53.763875, "rate_of_change": 2.6421966500481404, "market_dynamics": 0.915599, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.0, "high": 172.050003, "low": 149.660004, "close": 150.830002, "volume": 30830233}, "trend_line": 121.025333, "activity_lines": {"activity_5": 174.66667, "activity_10": 183.122183, "activity_20": 159.620667, "activity_30": 141.189828}, "trend_signal": 1, "fair_value": 64.664716, "relative_strength": 42.299298, "rate_of_change": 1.7221912529444043, "market_dynamics": 0.502942, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.830002, "high": 158.580002, "low": 139.550003, "close": 153.470001, "volume": 35970200}, "trend_line": 123.081, "activity_lines": {"activity_5": 163.010003, "activity_10": 178.420365, "activity_20": 161.267858, "activity_30": 143.283032}, "trend_signal": 1, "fair_value": 65.29904, "relative_strength": 43.79882, "rate_of_change": 1.6985427340241235, "market_dynamics": 0.165431, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.0, "high": 158.869995, "low": 146.880005, "close": 153.330002, "volume": 40731723}, "trend_line": 125.171, "activity_lines": {"activity_5": 156.666669, "activity_10": 173.447274, "activity_20": 162.563525, "activity_30": 145.234581}, "trend_signal": 1, "fair_value": 65.923373, "relative_strength": 45.678261, "rate_of_change": 1.6980687514726103, "market_dynamics": -0.062275, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 175.0, "low": 149.610001, "close": 167.410004, "volume": 39826426}, "trend_line": 127.724667, "activity_lines": {"activity_5": 158.549336, "activity_10": 170.86582, "activity_20": 164.869763, "activity_30": 147.959678}, "trend_signal": 1, "fair_value": 66.638067, "relative_strength": 45.96445, "rate_of_change": 2.0401426848071758, "market_dynamics": -0.192694, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.960007, "high": 182.0, "low": 162.759995, "close": 169.690002, "volume": 43235509}, "trend_line": 130.011, "activity_lines": {"activity_5": 162.390002, "activity_10": 168.604184, "activity_20": 166.962763, "activity_30": 150.667119}, "trend_signal": 1, "fair_value": 67.35871, "relative_strength": 39.761053, "rate_of_change": 1.790048119679184, "market_dynamics": -0.200407, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.0, "high": 216.880005, "low": 165.0, "close": 196.600006, "volume": 70022108}, "trend_line": 133.268334, "activity_lines": {"activity_5": 174.941337, "activity_10": 171.75673, "activity_20": 171.156049, "activity_30": 154.963184}, "trend_signal": 1, "fair_value": 68.256219, "relative_strength": 57.943741, "rate_of_change": 2.505429540577347, "market_dynamics": -0.064946, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.25, "high": 226.0, "low": 196.600006, "close": 217.300003, "volume": 42934199}, "trend_line": 137.545, "activity_lines": {"activity_5": 191.341337, "activity_10": 178.853094, "activity_20": 176.756478, "activity_30": 160.384582}, "trend_signal": 1, "fair_value": 69.284107, "relative_strength": 69.28875, "rate_of_change": 3.209063902607184, "market_dynamics": 0.017066, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.770004, "high": 251.880005, "low": 218.630005, "close": 229.289993, "volume": 28041216}, "trend_line": 142.107667, "activity_lines": {"activity_5": 207.482667, "activity_10": 188.430729, "activity_20": 182.90143, "activity_30": 166.303614}, "trend_signal": 1, "fair_value": 70.380038, "relative_strength": 70.041732, "rate_of_change": 3.3172176378639757, "market_dynamics": 0.043346, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.639999, "high": 272.779999, "low": 221.0, "close": 257.51001, "volume": 57151577}, "trend_line": 147.795334, "activity_lines": {"activity_5": 227.96667, "activity_10": 202.721639, "activity_20": 191.163621, "activity_30": 173.748926}, "trend_signal": 1, "fair_value": 71.653031, "relative_strength": 86.658281, "rate_of_change": 4.002364629629733, "market_dynamics": 0.277135, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.329987, "high": 293.980011, "low": 233.710007, "close": 258.799988, "volume": 53205374}, "trend_line": 153.760667, "activity_lines": {"activity_5": 242.873998, "activity_10": 215.935636, "activity_20": 198.803334, "activity_30": 180.910517}, "trend_signal": 1, "fair_value": 72.917537, "relative_strength": 83.038853, "rate_of_change": 4.036211995704828, "market_dynamics": 0.381846, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.820007, "high": 299.899994, "low": 252.089996, "close": 255.509995, "volume": 44439651}, "trend_line": 159.413333, "activity_lines": {"activity_5": 250.743996, "activity_10": 226.860544, "activity_20": 205.419762, "activity_30": 187.474989}, "trend_signal": 1, "fair_value": 74.14299, "relative_strength": 77.038134, "rate_of_change": 3.6762756758852912, "market_dynamics": 0.465337, "expectation": {"probability": 59.13, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c658fa8a-914f-441a-8adf-baa1cb3e046b/", "share_image": "https://sharemaestro.com/terminal/c658fa8a-914f-441a-8adf-baa1cb3e046b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}