{"ticker": {"uuid": "c659b667-3b0a-432a-932b-67e323fb2183", "symbol": "UST", "name": "PROSHARES TRUST PROSHARES ULTRA 7-10 YR TREASURY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UST fell 2.88%, moving from 42.89 to 41.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.66"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.06, "high": 42.1797, "low": 41.47, "close": 41.6561, "volume": 72114}, "trend_line": 42.943101, "activity_lines": {"activity_5": 42.092152, "activity_10": 42.013618, "activity_20": 42.241431, "activity_30": 42.570963}, "trend_signal": 0, "fair_value": 41.208824, "relative_strength": -13.069606, "rate_of_change": -0.13042805649521394, "market_dynamics": -0.386886, "expectation": {"probability": 51.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.122868, "high": 42.542465, "low": 41.787643, "close": 41.950679, "volume": 41164}, "trend_line": 43.326287, "activity_lines": {"activity_5": 41.725407, "activity_10": 41.972921, "activity_20": 42.79685, "activity_30": 43.052414}, "trend_signal": 0, "fair_value": 54.202681, "relative_strength": -15.089193, "rate_of_change": -0.06946609157286367, "market_dynamics": -1.101464, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.09568, "high": 42.09568, "low": 40.890357, "close": 41.162234, "volume": 31095}, "trend_line": 43.299901, "activity_lines": {"activity_5": 41.517451, "activity_10": 41.784454, "activity_20": 42.584147, "activity_30": 42.912798}, "trend_signal": 0, "fair_value": 54.030036, "relative_strength": -17.037646, "rate_of_change": -0.06090067214853247, "market_dynamics": -1.041663, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.298173, "high": 41.307235, "low": 39.943317, "close": 40.817856, "volume": 77863}, "trend_line": 43.189646, "activity_lines": {"activity_5": 41.281842, "activity_10": 41.567874, "activity_20": 42.347297, "activity_30": 42.752666}, "trend_signal": 0, "fair_value": 53.856887, "relative_strength": -15.426937, "rate_of_change": -0.254631067170327, "market_dynamics": -0.923523, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.600354, "high": 41.180359, "low": 40.002224, "close": 40.015818, "volume": 8484}, "trend_line": 43.035618, "activity_lines": {"activity_5": 40.853804, "activity_10": 41.232208, "activity_20": 42.052963, "activity_30": 42.547903}, "trend_signal": 0, "fair_value": 53.686174, "relative_strength": -16.464399, "rate_of_change": -0.3566317723465569, "market_dynamics": -1.049415, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.893473, "high": 40.115506, "low": 39.10666, "close": 39.548279, "volume": 81516}, "trend_line": 42.8614, "activity_lines": {"activity_5": 40.302225, "activity_10": 40.863137, "activity_20": 41.738607, "activity_30": 42.322913}, "trend_signal": 0, "fair_value": 53.507993, "relative_strength": -15.326513, "rate_of_change": -0.40482281444174034, "market_dynamics": -1.213235, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.240967, "high": 39.863748, "low": 38.887527, "close": 39.515835, "volume": 36159}, "trend_line": 42.694717, "activity_lines": {"activity_5": 39.907846, "activity_10": 40.541798, "activity_20": 41.44423, "activity_30": 42.10707}, "trend_signal": 0, "fair_value": 53.334733, "relative_strength": -15.615515, "rate_of_change": -0.3888883704218857, "market_dynamics": -1.355061, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.657846, "high": 40.491603, "low": 39.648783, "close": 39.898004, "volume": 36352}, "trend_line": 42.546417, "activity_lines": {"activity_5": 39.803179, "activity_10": 40.341608, "activity_20": 41.216208, "activity_30": 41.926637}, "trend_signal": 0, "fair_value": 53.162823, "relative_strength": -16.437964, "rate_of_change": -0.3473497669512577, "market_dynamics": -1.434173, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.694096, "high": 39.703159, "low": 39.21378, "close": 39.485657, "volume": 11028}, "trend_line": 42.436779, "activity_lines": {"activity_5": 39.645345, "activity_10": 40.113196, "activity_20": 40.96983, "activity_30": 41.729169}, "trend_signal": 0, "fair_value": 52.984754, "relative_strength": -15.86406, "rate_of_change": -0.25769032442848666, "market_dynamics": -1.508713, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.313468, "high": 39.603471, "low": 39.095966, "close": 39.114091, "volume": 55023}, "trend_line": 42.331425, "activity_lines": {"activity_5": 39.45247, "activity_10": 39.861881, "activity_20": 40.709262, "activity_30": 41.514802}, "trend_signal": 0, "fair_value": 52.806148, "relative_strength": -16.101355, "rate_of_change": -0.24826106618506175, "market_dynamics": -1.617515, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.96909, "high": 39.141279, "low": 38.135853, "close": 38.47496, "volume": 23689}, "trend_line": 42.236765, "activity_lines": {"activity_5": 39.106665, "activity_10": 39.519565, "activity_20": 40.415157, "activity_30": 41.265998}, "trend_signal": 0, "fair_value": 52.621092, "relative_strength": -14.536723, "rate_of_change": -0.22361637955727837, "market_dynamics": -1.780663, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.035255, "high": 38.090126, "low": 37.139016, "close": 37.740959, "volume": 29060}, "trend_line": 42.122865, "activity_lines": {"activity_5": 38.587748, "activity_10": 39.109132, "activity_20": 40.082142, "activity_30": 40.975945}, "trend_signal": 0, "fair_value": 52.433385, "relative_strength": -15.108975, "rate_of_change": -0.2696702742267335, "market_dynamics": -2.011327, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.212179, "high": 37.212179, "low": 36.389103, "close": 36.655414, "volume": 35591}, "trend_line": 41.912084, "activity_lines": {"activity_5": 37.825308, "activity_10": 38.577868, "activity_20": 39.679031, "activity_30": 40.623207}, "trend_signal": 0, "fair_value": 52.243889, "relative_strength": -17.473577, "rate_of_change": -0.5003956877102193, "market_dynamics": -2.098973, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.26705, "high": 37.813481, "low": 37.002935, "close": 37.508395, "volume": 32460}, "trend_line": 41.669463, "activity_lines": {"activity_5": 37.563368, "activity_10": 38.283633, "activity_20": 39.387652, "activity_30": 40.339098}, "trend_signal": 0, "fair_value": 52.057957, "relative_strength": -15.48109, "rate_of_change": -0.5788807829264699, "market_dynamics": -2.098123, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.083687, "high": 37.083687, "low": 35.584317, "close": 35.992014, "volume": 84667}, "trend_line": 41.363798, "activity_lines": {"activity_5": 36.927785, "activity_10": 37.773864, "activity_20": 38.974619, "activity_30": 39.972811}, "trend_signal": 0, "fair_value": 51.868251, "relative_strength": -16.564038, "rate_of_change": -0.733546770209152, "market_dynamics": -2.062641, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.785514, "high": 36.507992, "low": 35.785514, "close": 36.430348, "volume": 50931}, "trend_line": 41.098389, "activity_lines": {"activity_5": 36.646451, "activity_10": 37.416953, "activity_20": 38.636008, "activity_30": 39.654524}, "trend_signal": 0, "fair_value": 51.683412, "relative_strength": -13.084196, "rate_of_change": -0.6416456245144735, "market_dynamics": -2.034606, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.133035, "high": 38.19987, "low": 36.041582, "close": 37.934657, "volume": 68554}, "trend_line": 40.835973, "activity_lines": {"activity_5": 37.002862, "activity_10": 37.390242, "activity_20": 38.469558, "activity_30": 39.450412}, "trend_signal": 0, "fair_value": 51.504864, "relative_strength": -14.155505, "rate_of_change": -0.6385067794263047, "market_dynamics": -1.727636, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.662127, "high": 38.23636, "low": 37.349358, "close": 37.495683, "volume": 62822}, "trend_line": 40.609486, "activity_lines": {"activity_5": 37.200034, "activity_10": 37.312466, "activity_20": 38.282361, "activity_30": 39.234909}, "trend_signal": 0, "fair_value": 51.327469, "relative_strength": -15.941259, "rate_of_change": -0.5546261870630728, "market_dynamics": -1.399094, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.294486, "high": 38.629698, "low": 37.111581, "close": 38.5291, "volume": 37130}, "trend_line": 40.429229, "activity_lines": {"activity_5": 37.685661, "activity_10": 37.466263, "activity_20": 38.217269, "activity_30": 39.100691}, "trend_signal": 0, "fair_value": 51.15311, "relative_strength": -15.206009, "rate_of_change": -0.44387904835830094, "market_dynamics": -0.816576, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.309613, "high": 38.922348, "low": 38.254742, "close": 38.303212, "volume": 31953}, "trend_line": 40.210865, "activity_lines": {"activity_5": 38.027945, "activity_10": 37.596381, "activity_20": 38.146913, "activity_30": 38.963529}, "trend_signal": 0, "fair_value": 50.977708, "relative_strength": -16.145699, "rate_of_change": -0.5401141832311498, "market_dynamics": -0.183056, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.556536, "high": 39.928147, "low": 38.273032, "close": 39.896778, "volume": 47833}, "trend_line": 40.041295, "activity_lines": {"activity_5": 38.747337, "activity_10": 38.030981, "activity_20": 38.238789, "activity_30": 38.943265}, "trend_signal": 0, "fair_value": 50.819979, "relative_strength": -12.976495, "rate_of_change": -0.4217019454816509, "market_dynamics": 0.343944, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.588948, "high": 40.495337, "low": 39.398817, "close": 39.804868, "volume": 39459}, "trend_line": 39.877073, "activity_lines": {"activity_5": 39.204998, "activity_10": 38.42302, "activity_20": 38.332253, "activity_30": 38.928012}, "trend_signal": 0, "fair_value": 50.656191, "relative_strength": -12.936372, "rate_of_change": -0.4101315903993495, "market_dynamics": 0.719871, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.672261, "high": 41.867131, "low": 39.489356, "close": 41.766532, "volume": 143337}, "trend_line": 39.833965, "activity_lines": {"activity_5": 40.191866, "activity_10": 39.134199, "activity_20": 38.62276, "activity_30": 39.049912}, "trend_signal": 0, "fair_value": 50.508158, "relative_strength": -10.281843, "rate_of_change": -0.10810221703083298, "market_dynamics": 1.016412, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.684225, "high": 42.357771, "low": 41.437302, "close": 41.773748, "volume": 28876}, "trend_line": 39.816806, "activity_lines": {"activity_5": 40.896416, "activity_10": 39.753761, "activity_20": 38.911076, "activity_30": 39.175059}, "trend_signal": 0, "fair_value": 50.359263, "relative_strength": -10.644131, "rate_of_change": -0.043076304354837586, "market_dynamics": 1.171181, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.822648, "high": 42.616014, "low": 41.822648, "close": 42.010771, "volume": 16406}, "trend_line": 39.7887, "activity_lines": {"activity_5": 41.463664, "activity_10": 40.338866, "activity_20": 39.217415, "activity_30": 39.316606}, "trend_signal": 0, "fair_value": 50.210697, "relative_strength": -10.047928, "rate_of_change": -0.07058828375134127, "market_dynamics": 1.13724, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.518181, "high": 41.933363, "low": 41.029927, "close": 41.047642, "volume": 43233}, "trend_line": 39.740354, "activity_lines": {"activity_5": 41.462698, "activity_10": 40.639424, "activity_20": 39.422527, "activity_30": 39.397828}, "trend_signal": 0, "fair_value": 50.067731, "relative_strength": -10.235098, "rate_of_change": -0.12150685998787374, "market_dynamics": 1.139948, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.121452, "high": 41.970268, "low": 41.084547, "close": 41.758064, "volume": 77072}, "trend_line": 39.720381, "activity_lines": {"activity_5": 41.621815, "activity_10": 40.9852, "activity_20": 39.688158, "activity_30": 39.528002}, "trend_signal": 0, "fair_value": 49.927897, "relative_strength": -9.896473, "rate_of_change": -0.050258737000682584, "market_dynamics": 1.086506, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.462823, "high": 41.462823, "low": 40.300314, "close": 40.537798, "volume": 19435}, "trend_line": 39.655997, "activity_lines": {"activity_5": 41.243964, "activity_10": 41.039592, "activity_20": 39.826897, "activity_30": 39.580739}, "trend_signal": 0, "fair_value": 49.779536, "relative_strength": -13.042194, "rate_of_change": -0.1620931078178832, "market_dynamics": 0.969975, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.807759, "high": 40.881569, "low": 40.337219, "close": 40.552284, "volume": 22858}, "trend_line": 39.609686, "activity_lines": {"activity_5": 40.952857, "activity_10": 41.041307, "activity_20": 39.963968, "activity_30": 39.638564}, "trend_signal": 1, "fair_value": 49.630908, "relative_strength": -13.41375, "rate_of_change": -0.11678183251828411, "market_dynamics": 0.89426, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.734041, "high": 42.422262, "low": 40.734041, "close": 41.305977, "volume": 139889}, "trend_line": 39.636538, "activity_lines": {"activity_5": 40.994412, "activity_10": 41.143272, "activity_20": 40.167741, "activity_30": 39.748002}, "trend_signal": 1, "fair_value": 49.491934, "relative_strength": -12.594154, "rate_of_change": 0.06779149928125686, "market_dynamics": 0.973964, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.687817, "high": 40.936926, "low": 40.208052, "close": 40.26876, "volume": 45284}, "trend_line": 39.576547, "activity_lines": {"activity_5": 40.737215, "activity_10": 41.002056, "activity_20": 40.262293, "activity_30": 39.788791}, "trend_signal": 1, "fair_value": 49.346844, "relative_strength": -15.510117, "rate_of_change": -0.15135277455362947, "market_dynamics": 0.751684, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.268022, "high": 40.429482, "low": 39.424188, "close": 39.58085, "volume": 38472}, "trend_line": 39.497553, "activity_lines": {"activity_5": 40.302639, "activity_10": 40.729003, "activity_20": 40.282788, "activity_30": 39.789068}, "trend_signal": 1, "fair_value": 49.205997, "relative_strength": -16.229436, "rate_of_change": -0.19959800939681388, "market_dynamics": 0.609277, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.839001, "high": 39.839001, "low": 39.211615, "close": 39.783644, "volume": 38894}, "trend_line": 39.4516, "activity_lines": {"activity_5": 40.080809, "activity_10": 40.496894, "activity_20": 40.313836, "activity_30": 39.807526}, "trend_signal": 1, "fair_value": 49.071798, "relative_strength": -16.71755, "rate_of_change": -0.11634391629274944, "market_dynamics": 0.399347, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.71906, "high": 40.300314, "low": 39.359236, "close": 40.220507, "volume": 136934}, "trend_line": 39.431688, "activity_lines": {"activity_5": 40.054877, "activity_10": 40.380267, "activity_20": 40.371593, "activity_30": 39.857133}, "trend_signal": 1, "fair_value": 48.948951, "relative_strength": -16.196221, "rate_of_change": -0.050471970718546096, "market_dynamics": 0.15592, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.839001, "high": 40.872343, "low": 39.774417, "close": 40.872343, "volume": 44530}, "trend_line": 39.460239, "activity_lines": {"activity_5": 40.268342, "activity_10": 40.410397, "activity_20": 40.478515, "activity_30": 39.950078}, "trend_signal": 1, "fair_value": 48.834153, "relative_strength": -14.063648, "rate_of_change": 0.07240623328121336, "market_dynamics": 0.024113, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.918474, "high": 40.918474, "low": 39.405367, "close": 39.502243, "volume": 33517}, "trend_line": 39.458705, "activity_lines": {"activity_5": 40.054016, "activity_10": 40.212116, "activity_20": 40.431712, "activity_30": 39.952788}, "trend_signal": 1, "fair_value": 48.716176, "relative_strength": -16.221937, "rate_of_change": -0.003887457447988291, "market_dynamics": -0.126723, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.506856, "high": 40.180653, "low": 39.368462, "close": 40.152698, "volume": 17873}, "trend_line": 39.479933, "activity_lines": {"activity_5": 40.10761, "activity_10": 40.160198, "activity_20": 40.432228, "activity_30": 39.997562}, "trend_signal": 1, "fair_value": 48.598609, "relative_strength": -16.025242, "rate_of_change": 0.05379801491204714, "market_dynamics": -0.251614, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.096788, "high": 40.273836, "low": 39.835874, "close": 40.227058, "volume": 32890}, "trend_line": 39.490902, "activity_lines": {"activity_5": 40.147867, "activity_10": 40.150989, "activity_20": 40.429265, "activity_30": 40.045763}, "trend_signal": 1, "fair_value": 48.482597, "relative_strength": -15.582978, "rate_of_change": 0.027783735093967324, "market_dynamics": -0.460807, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.217926, "high": 40.217926, "low": 39.118363, "close": 39.136999, "volume": 14890}, "trend_line": 39.47928, "activity_lines": {"activity_5": 39.79521, "activity_10": 39.949237, "activity_20": 40.30948, "activity_30": 40.022931}, "trend_signal": 1, "fair_value": 48.357923, "relative_strength": -16.463831, "rate_of_change": -0.029429563295352384, "market_dynamics": -0.65487, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.025179, "high": 39.276774, "low": 37.934934, "close": 38.506894, "volume": 18095}, "trend_line": 39.45904, "activity_lines": {"activity_5": 39.304752, "activity_10": 39.658652, "activity_20": 40.12679, "activity_30": 39.960196}, "trend_signal": 0, "fair_value": 48.224973, "relative_strength": -15.989109, "rate_of_change": -0.0512673990001873, "market_dynamics": -0.759112, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.809137, "high": 38.065391, "low": 37.552883, "close": 37.87539, "volume": 18577}, "trend_line": 39.439054, "activity_lines": {"activity_5": 38.761489, "activity_10": 39.304141, "activity_20": 39.882986, "activity_30": 39.858025}, "trend_signal": 0, "fair_value": 48.086578, "relative_strength": -14.166185, "rate_of_change": -0.05064999047113904, "market_dynamics": -0.921419, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.813796, "high": 38.129501, "low": 37.302779, "close": 37.632089, "volume": 16053}, "trend_line": 39.435425, "activity_lines": {"activity_5": 38.245583, "activity_10": 38.94891, "activity_20": 39.625637, "activity_30": 39.741447}, "trend_signal": 0, "fair_value": 47.949078, "relative_strength": -16.276601, "rate_of_change": -0.009201539164698402, "market_dynamics": -1.125426, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.701976, "high": 39.230183, "low": 37.553255, "close": 38.64788, "volume": 105938}, "trend_line": 39.501841, "activity_lines": {"activity_5": 38.236314, "activity_10": 38.8138, "activity_20": 39.475377, "activity_30": 39.690638}, "trend_signal": 0, "fair_value": 47.815439, "relative_strength": -13.870395, "rate_of_change": 0.16841710213595187, "market_dynamics": -0.993953, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.708356, "high": 39.192909, "low": 38.531308, "close": 38.624491, "volume": 18663}, "trend_line": 39.539044, "activity_lines": {"activity_5": 38.324528, "activity_10": 38.695087, "activity_20": 39.33774, "activity_30": 39.634034}, "trend_signal": 0, "fair_value": 47.68401, "relative_strength": -14.826973, "rate_of_change": 0.09418042060368301, "market_dynamics": -1.003586, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.848131, "high": 39.547006, "low": 38.694379, "close": 39.151443, "volume": 28210}, "trend_line": 39.644358, "activity_lines": {"activity_5": 38.622559, "activity_10": 38.701202, "activity_20": 39.265285, "activity_30": 39.609028}, "trend_signal": 0, "fair_value": 47.555665, "relative_strength": -14.494597, "rate_of_change": 0.26635444195362923, "market_dynamics": -0.786032, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.015861, "high": 39.239501, "low": 38.666424, "close": 38.783648, "volume": 72789}, "trend_line": 39.722802, "activity_lines": {"activity_5": 38.755022, "activity_10": 38.671735, "activity_20": 39.171418, "activity_30": 39.553498}, "trend_signal": 0, "fair_value": 47.423163, "relative_strength": -14.748492, "rate_of_change": 0.1978692655333317, "market_dynamics": -0.495289, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.829494, "high": 38.829494, "low": 37.985347, "close": 38.620205, "volume": 70879}, "trend_line": 39.745653, "activity_lines": {"activity_5": 38.772454, "activity_10": 38.625616, "activity_20": 39.072766, "activity_30": 39.482363}, "trend_signal": 0, "fair_value": 47.286945, "relative_strength": -14.229931, "rate_of_change": 0.057526153366511595, "market_dynamics": -0.465048, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.764266, "high": 39.91508, "low": 38.764266, "close": 39.048662, "volume": 13045}, "trend_line": 39.797419, "activity_lines": {"activity_5": 38.86683, "activity_10": 38.685262, "activity_20": 39.029861, "activity_30": 39.437396}, "trend_signal": 0, "fair_value": 47.148335, "relative_strength": -13.829332, "rate_of_change": 0.13024317401452845, "market_dynamics": -0.295212, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.871427, "high": 40.432248, "low": 38.708449, "close": 40.414543, "volume": 16168}, "trend_line": 39.860267, "activity_lines": {"activity_5": 39.389781, "activity_10": 39.014675, "activity_20": 39.124131, "activity_30": 39.47721}, "trend_signal": 0, "fair_value": 47.019036, "relative_strength": -11.7971, "rate_of_change": 0.157919788717963, "market_dynamics": -0.081501, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.882466, "high": 40.404293, "low": 39.882466, "close": 40.160152, "volume": 10145}, "trend_line": 39.922165, "activity_lines": {"activity_5": 39.708598, "activity_10": 39.274608, "activity_20": 39.19483, "activity_30": 39.496558}, "trend_signal": 0, "fair_value": 46.892261, "relative_strength": -12.401732, "rate_of_change": 0.15528746959973785, "market_dynamics": 0.095548, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.003604, "high": 40.264704, "low": 39.559197, "close": 39.567564, "volume": 68342}, "trend_line": 39.911192, "activity_lines": {"activity_5": 39.762639, "activity_10": 39.396737, "activity_20": 39.214548, "activity_30": 39.47368}, "trend_signal": 0, "fair_value": 46.755742, "relative_strength": -13.187457, "rate_of_change": -0.027485984289679428, "market_dynamics": 0.343784, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.239565, "high": 40.206453, "low": 38.797814, "close": 40.185677, "volume": 61880}, "trend_line": 39.923885, "activity_lines": {"activity_5": 39.970456, "activity_10": 39.600484, "activity_20": 39.296473, "activity_30": 39.491389}, "trend_signal": 0, "fair_value": 46.618431, "relative_strength": -13.064599, "rate_of_change": 0.03180310926318295, "market_dynamics": 0.658665, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.944636, "high": 40.800123, "low": 39.794221, "close": 40.725291, "volume": 107420}, "trend_line": 39.889177, "activity_lines": {"activity_5": 40.25378, "activity_10": 39.855914, "activity_20": 39.42691, "activity_30": 39.543092}, "trend_signal": 0, "fair_value": 46.480513, "relative_strength": -12.289086, "rate_of_change": -0.08693542725113541, "market_dynamics": 0.883108, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.659108, "high": 40.922335, "low": 40.367679, "close": 40.414872, "volume": 74454}, "trend_line": 39.843881, "activity_lines": {"activity_5": 40.321856, "activity_10": 40.017133, "activity_20": 39.523299, "activity_30": 39.577008}, "trend_signal": 0, "fair_value": 46.339598, "relative_strength": -10.790209, "rate_of_change": -0.11355461156792818, "market_dynamics": 1.025374, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.502677, "high": 40.762519, "low": 40.226195, "close": 40.748229, "volume": 76512}, "trend_line": 39.801797, "activity_lines": {"activity_5": 40.501028, "activity_10": 40.20641, "activity_20": 39.65051, "activity_30": 39.635353}, "trend_signal": 0, "fair_value": 46.195391, "relative_strength": -8.952393, "rate_of_change": -0.10562224096594072, "market_dynamics": 1.148628, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.988142, "high": 43.404186, "low": 40.753118, "close": 43.324278, "volume": 178268}, "trend_line": 39.877684, "activity_lines": {"activity_5": 41.499679, "activity_10": 40.835027, "activity_20": 40.023651, "activity_30": 39.86261}, "trend_signal": 0, "fair_value": 46.073778, "relative_strength": -0.837134, "rate_of_change": 0.19066224572725093, "market_dynamics": 1.300208, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.996446, "high": 44.099856, "low": 41.834227, "close": 42.285379, "volume": 768808}, "trend_line": 39.895262, "activity_lines": {"activity_5": 41.901582, "activity_10": 41.192197, "activity_20": 40.279648, "activity_30": 40.017945}, "trend_signal": 1, "fair_value": 45.944394, "relative_strength": -2.964634, "rate_of_change": 0.044079791594718275, "market_dynamics": 1.340661, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.219666, "high": 43.131558, "low": 42.219666, "close": 42.609806, "volume": 173250}, "trend_line": 39.964329, "activity_lines": {"activity_5": 42.271647, "activity_10": 41.541713, "activity_20": 40.556388, "activity_30": 40.193077}, "trend_signal": 1, "fair_value": 45.815766, "relative_strength": -5.647926, "rate_of_change": 0.17312080818017156, "market_dynamics": 1.383846, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.65211, "high": 43.432389, "low": 42.567501, "close": 43.211278, "volume": 309203}, "trend_line": 40.052962, "activity_lines": {"activity_5": 42.716569, "activity_10": 41.93584, "activity_20": 40.879065, "activity_30": 40.402558}, "trend_signal": 1, "fair_value": 45.69317, "relative_strength": -5.329682, "rate_of_change": 0.22178027810751313, "market_dynamics": 1.430893, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.526398, "high": 43.526398, "low": 42.51871, "close": 42.567501, "volume": 85651}, "trend_line": 40.095012, "activity_lines": {"activity_5": 42.760471, "activity_10": 42.162067, "activity_20": 41.121028, "activity_30": 40.564786}, "trend_signal": 1, "fair_value": 45.566875, "relative_strength": -6.683725, "rate_of_change": 0.10498599329556736, "market_dynamics": 1.318081, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.971742, "high": 44.25939, "low": 42.821327, "close": 43.906573, "volume": 232631}, "trend_line": 40.216273, "activity_lines": {"activity_5": 43.129446, "activity_10": 42.587992, "activity_20": 41.471185, "activity_30": 40.810693}, "trend_signal": 1, "fair_value": 45.450301, "relative_strength": 0.611768, "rate_of_change": 0.30243412821526044, "market_dynamics": 1.278195, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.733219, "high": 44.485295, "low": 43.733219, "close": 44.344845, "volume": 137095}, "trend_line": 40.375073, "activity_lines": {"activity_5": 43.605692, "activity_10": 43.014711, "activity_20": 41.834363, "activity_30": 41.077053}, "trend_signal": 1, "fair_value": 45.338808, "relative_strength": -2.059655, "rate_of_change": 0.39486503386328065, "market_dynamics": 1.247771, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.301876, "high": 44.598106, "low": 43.63921, "close": 43.842364, "volume": 119359}, "trend_line": 40.510363, "activity_lines": {"activity_5": 43.777147, "activity_10": 43.274449, "activity_20": 42.11772, "activity_30": 41.300749}, "trend_signal": 1, "fair_value": 45.229403, "relative_strength": -4.21949, "rate_of_change": 0.33508298548462734, "market_dynamics": 1.115306, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.648611, "high": 44.539424, "low": 43.356878, "close": 43.727157, "volume": 196576}, "trend_line": 40.627252, "activity_lines": {"activity_5": 43.828028, "activity_10": 43.456567, "activity_20": 42.365369, "activity_30": 41.508284}, "trend_signal": 1, "fair_value": 45.118995, "relative_strength": -4.714463, "rate_of_change": 0.28854098394526967, "market_dynamics": 1.090828, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.725832, "high": 44.075771, "low": 42.197131, "close": 42.240554, "volume": 364689}, "trend_line": 40.672859, "activity_lines": {"activity_5": 43.348984, "activity_10": 43.308169, "activity_20": 42.447139, "activity_30": 41.612368}, "trend_signal": 1, "fair_value": 45.007811, "relative_strength": -7.914812, "rate_of_change": 0.11225716176915916, "market_dynamics": 0.884806, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.89525, "high": 42.051347, "low": 41.540487, "close": 41.710773, "volume": 313524}, "trend_line": 40.746476, "activity_lines": {"activity_5": 42.715142, "activity_10": 43.036314, "activity_20": 42.463743, "activity_30": 41.67933}, "trend_signal": 1, "fair_value": 44.891986, "relative_strength": -9.7554, "rate_of_change": 0.1809978492045487, "market_dynamics": 0.569935, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.701313, "high": 42.25938, "low": 41.247215, "close": 41.781726, "volume": 107850}, "trend_line": 40.800777, "activity_lines": {"activity_5": 42.251337, "activity_10": 42.806697, "activity_20": 42.473166, "activity_30": 41.74612}, "trend_signal": 1, "fair_value": 44.780478, "relative_strength": -10.048196, "rate_of_change": 0.13326551233533734, "market_dynamics": 0.202049, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.37966, "high": 41.37966, "low": 40.679593, "close": 40.745815, "volume": 90281}, "trend_line": 40.818069, "activity_lines": {"activity_5": 41.613104, "activity_10": 42.397889, "activity_20": 42.368876, "activity_30": 41.742575}, "trend_signal": 1, "fair_value": 44.657788, "relative_strength": -11.016731, "rate_of_change": 0.04238154582204341, "market_dynamics": -0.274368, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.840419, "high": 40.925563, "low": 39.951144, "close": 39.951144, "volume": 37300}, "trend_line": 40.845207, "activity_lines": {"activity_5": 40.916417, "activity_10": 41.878486, "activity_20": 42.180821, "activity_30": 41.686644}, "trend_signal": 1, "fair_value": 44.522726, "relative_strength": -11.130296, "rate_of_change": 0.06648526171093683, "market_dynamics": -0.699448, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.575529, "high": 40.575529, "low": 39.383522, "close": 40.35794, "volume": 53683}, "trend_line": 40.906909, "activity_lines": {"activity_5": 40.607063, "activity_10": 41.492322, "activity_20": 42.033716, "activity_30": 41.655207}, "trend_signal": 0, "fair_value": 44.397827, "relative_strength": -13.904879, "rate_of_change": 0.1510630121179134, "market_dynamics": -0.981884, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.08359, "high": 40.187654, "low": 39.269998, "close": 39.525428, "volume": 28531}, "trend_line": 40.96191, "activity_lines": {"activity_5": 40.145713, "activity_10": 40.994965, "activity_20": 41.806381, "activity_30": 41.566079}, "trend_signal": 0, "fair_value": 44.266339, "relative_strength": -13.483516, "rate_of_change": 0.13445406007088997, "market_dynamics": -1.165449, "expectation": {"probability": 42.8045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.421364, "high": 39.99873, "low": 39.374062, "close": 39.82816, "volume": 28989}, "trend_line": 41.035113, "activity_lines": {"activity_5": 39.930962, "activity_10": 40.632308, "activity_20": 41.608079, "activity_30": 41.492934}, "trend_signal": 0, "fair_value": 44.135361, "relative_strength": -13.859142, "rate_of_change": 0.1787099283212122, "market_dynamics": -1.232295, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.443084, "high": 41.029627, "low": 40.310638, "close": 40.982325, "volume": 12837}, "trend_line": 41.112927, "activity_lines": {"activity_5": 40.231172, "activity_10": 40.56162, "activity_20": 41.5214, "activity_30": 41.489529}, "trend_signal": 0, "fair_value": 44.002534, "relative_strength": -11.960949, "rate_of_change": 0.18962784384192263, "market_dynamics": -1.170994, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.10531, "high": 41.449005, "low": 40.689053, "close": 41.318168, "volume": 28118}, "trend_line": 41.202717, "activity_lines": {"activity_5": 40.627561, "activity_10": 40.603996, "activity_20": 41.465482, "activity_30": 41.50277}, "trend_signal": 0, "fair_value": 43.878673, "relative_strength": -11.574241, "rate_of_change": 0.21839846138904367, "market_dynamics": -1.053227, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.12423, "high": 41.137475, "low": 39.856541, "close": 39.932224, "volume": 72486}, "trend_line": 41.228743, "activity_lines": {"activity_5": 40.470834, "activity_10": 40.438182, "activity_20": 41.273268, "activity_30": 41.420803}, "trend_signal": 0, "fair_value": 43.740716, "relative_strength": -13.517475, "rate_of_change": 0.06316573734688821, "market_dynamics": -0.988815, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.960605, "high": 40.039977, "low": 38.804453, "close": 39.214938, "volume": 27334}, "trend_line": 41.243119, "activity_lines": {"activity_5": 40.103393, "activity_10": 40.183921, "activity_20": 41.016627, "activity_30": 41.29088}, "trend_signal": 0, "fair_value": 43.605207, "relative_strength": -12.980546, "rate_of_change": 0.034868877763259996, "market_dynamics": -1.017936, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.183248, "high": 39.183248, "low": 38.583382, "close": 38.780138, "volume": 35375}, "trend_line": 41.24845, "activity_lines": {"activity_5": 39.611718, "activity_10": 39.895985, "activity_20": 40.738144, "activity_30": 41.131978}, "trend_signal": 0, "fair_value": 43.468575, "relative_strength": -13.975369, "rate_of_change": 0.01292579254250436, "market_dynamics": -1.142246, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.871318, "high": 40.310996, "low": 38.871318, "close": 38.9529, "volume": 18191}, "trend_line": 41.245258, "activity_lines": {"activity_5": 39.247499, "activity_10": 39.694034, "activity_20": 40.492807, "activity_30": 40.983878}, "trend_signal": 0, "fair_value": 43.34669, "relative_strength": -12.63446, "rate_of_change": -0.00773847259714857, "market_dynamics": -1.342972, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.957698, "high": 38.957698, "low": 37.527618, "close": 37.997913, "volume": 31397}, "trend_line": 41.164704, "activity_lines": {"activity_5": 38.700245, "activity_10": 39.351048, "activity_20": 40.173932, "activity_30": 40.774372}, "trend_signal": 0, "fair_value": 43.21867, "relative_strength": -12.574538, "rate_of_change": -0.19530487601750326, "market_dynamics": -1.522043, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.911532, "high": 39.03928, "low": 37.863543, "close": 38.933704, "volume": 12685}, "trend_line": 41.123822, "activity_lines": {"activity_5": 38.686272, "activity_10": 39.213719, "activity_20": 39.969006, "activity_30": 40.630436}, "trend_signal": 0, "fair_value": 43.09604, "relative_strength": -12.53506, "rate_of_change": -0.09931323689344011, "market_dynamics": -1.487651, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.101666, "high": 39.156758, "low": 38.672354, "close": 38.912013, "volume": 37805}, "trend_line": 41.10197, "activity_lines": {"activity_5": 38.731637, "activity_10": 39.098342, "activity_20": 39.779318, "activity_30": 40.487739}, "trend_signal": 0, "fair_value": 42.974529, "relative_strength": -13.625865, "rate_of_change": -0.053137084388692135, "market_dynamics": -1.410666, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.495178, "high": 39.648744, "low": 38.451604, "close": 39.3443, "volume": 43360}, "trend_line": 41.073925, "activity_lines": {"activity_5": 38.941293, "activity_10": 39.072715, "activity_20": 39.654583, "activity_30": 40.374341}, "trend_signal": 0, "fair_value": 42.86414, "relative_strength": -11.330828, "rate_of_change": -0.06823273920933416, "market_dynamics": -1.195365, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.648744, "high": 40.205612, "low": 39.015286, "close": 39.680993, "volume": 24195}, "trend_line": 41.039115, "activity_lines": {"activity_5": 39.225568, "activity_10": 39.117102, "activity_20": 39.585727, "activity_30": 40.284474}, "trend_signal": 0, "fair_value": 42.758763, "relative_strength": -10.05623, "rate_of_change": -0.08474963130501949, "market_dynamics": -0.792308, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.806629, "high": 39.836382, "low": 38.86172, "close": 39.783114, "volume": 7126}, "trend_line": 41.018056, "activity_lines": {"activity_5": 39.495345, "activity_10": 39.203718, "activity_20": 39.546412, "activity_30": 40.203442}, "trend_signal": 0, "fair_value": 42.652434, "relative_strength": -10.794995, "rate_of_change": -0.05131445938832026, "market_dynamics": -0.49666, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.610353, "high": 40.2417, "low": 39.26483, "close": 40.171827, "volume": 8641}, "trend_line": 40.998843, "activity_lines": {"activity_5": 39.775679, "activity_10": 39.388918, "activity_20": 39.562899, "activity_30": 40.148846}, "trend_signal": 0, "fair_value": 42.550387, "relative_strength": -8.159034, "rate_of_change": -0.04684034757766334, "market_dynamics": -0.127311, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.023061, "high": 41.36676, "low": 40.023061, "close": 41.36081, "volume": 21538}, "trend_line": 40.933394, "activity_lines": {"activity_5": 40.369799, "activity_10": 39.785941, "activity_20": 39.702474, "activity_30": 40.172199}, "trend_signal": 0, "fair_value": 42.442094, "relative_strength": -4.276156, "rate_of_change": -0.15963621217311177, "market_dynamics": 0.244705, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.577913, "high": 42.105795, "low": 40.704508, "close": 40.87727, "volume": 57062}, "trend_line": 40.886457, "activity_lines": {"activity_5": 40.639486, "activity_10": 40.056032, "activity_20": 39.797664, "activity_30": 40.168578}, "trend_signal": 0, "fair_value": 42.346774, "relative_strength": -2.139029, "rate_of_change": -0.11466676816488705, "market_dynamics": 0.48839, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.577913, "high": 41.577913, "low": 40.733302, "close": 40.733782, "volume": 11329}, "trend_line": 40.823923, "activity_lines": {"activity_5": 40.759146, "activity_10": 40.261904, "activity_20": 39.883495, "activity_30": 40.158728}, "trend_signal": 0, "fair_value": 42.2597, "relative_strength": -0.055862, "rate_of_change": -0.15294550956078054, "market_dynamics": 0.594357, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.443543, "high": 41.606707, "low": 38.33307, "close": 41.340078, "volume": 36025}, "trend_line": 40.761549, "activity_lines": {"activity_5": 41.010718, "activity_10": 40.545632, "activity_20": 40.027125, "activity_30": 40.192029}, "trend_signal": 0, "fair_value": 42.195273, "relative_strength": 1.044054, "rate_of_change": -0.15278786411584788, "market_dynamics": 0.748848, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.01164, "high": 41.414401, "low": 38.353034, "close": 41.414401, "volume": 68118}, "trend_line": 40.723113, "activity_lines": {"activity_5": 41.183268, "activity_10": 40.782107, "activity_20": 40.171221, "activity_30": 40.234148}, "trend_signal": 0, "fair_value": 42.126943, "relative_strength": 2.832708, "rate_of_change": -0.09429474821971155, "market_dynamics": 0.869234, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.699844, "high": 44.263901, "low": 39.364567, "close": 43.508328, "volume": 232666}, "trend_line": 40.709838, "activity_lines": {"activity_5": 41.970954, "activity_10": 41.354193, "activity_20": 40.509707, "activity_30": 40.413839}, "trend_signal": 0, "fair_value": 42.08822, "relative_strength": 18.499866, "rate_of_change": -0.03259819552596617, "market_dynamics": 1.023525, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.835815, "high": 44.479627, "low": 36.35726, "close": 40.354432, "volume": 524702}, "trend_line": 40.576824, "activity_lines": {"activity_5": 41.564174, "activity_10": 41.269273, "activity_20": 40.528856, "activity_30": 40.39091}, "trend_signal": 0, "fair_value": 42.033627, "relative_strength": 4.031124, "rate_of_change": -0.32673674604157293, "market_dynamics": 1.140892, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.534478, "high": 41.61746, "low": 40.389435, "close": 41.221011, "volume": 526026}, "trend_line": 40.489446, "activity_lines": {"activity_5": 41.48111, "activity_10": 41.323547, "activity_20": 40.62803, "activity_30": 40.432471}, "trend_signal": 0, "fair_value": 41.988844, "relative_strength": 7.761104, "rate_of_change": -0.2153396727156395, "market_dynamics": 1.186743, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.650511, "high": 41.772172, "low": 40.650511, "close": 41.573947, "volume": 118092}, "trend_line": 40.417672, "activity_lines": {"activity_5": 41.483209, "activity_10": 41.413991, "activity_20": 40.75968, "activity_30": 40.502438}, "trend_signal": 1, "fair_value": 41.946275, "relative_strength": 3.887007, "rate_of_change": -0.17726594727919415, "market_dynamics": 1.048093, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.61746, "high": 42.93251, "low": 41.259689, "close": 41.436544, "volume": 430341}, "trend_line": 40.390872, "activity_lines": {"activity_5": 41.423916, "activity_10": 41.446892, "activity_20": 40.877027, "activity_30": 40.568172}, "trend_signal": 1, "fair_value": 41.912098, "relative_strength": 0.690208, "rate_of_change": -0.06630762899951656, "market_dynamics": 0.932345, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.269358, "high": 41.772075, "low": 40.650511, "close": 41.177305, "volume": 476424}, "trend_line": 40.373089, "activity_lines": {"activity_5": 41.276733, "activity_10": 41.409664, "activity_20": 40.96252, "activity_30": 40.61891}, "trend_signal": 1, "fair_value": 41.867216, "relative_strength": 0.546166, "rate_of_change": -0.04402727428118273, "market_dynamics": 0.887121, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.621503, "high": 40.940596, "low": 39.838275, "close": 40.614058, "volume": 31428}, "trend_line": 40.334167, "activity_lines": {"activity_5": 41.097203, "activity_10": 41.273363, "activity_20": 40.985027, "activity_30": 40.634456}, "trend_signal": 1, "fair_value": 41.811388, "relative_strength": -5.64934, "rate_of_change": -0.09640580139904444, "market_dynamics": 0.542062, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.73191, "high": 40.515267, "low": 39.441826, "close": 40.442618, "volume": 52530}, "trend_line": 40.32406, "activity_lines": {"activity_5": 40.843218, "activity_10": 41.110678, "activity_20": 40.982473, "activity_30": 40.641453}, "trend_signal": 1, "fair_value": 41.751957, "relative_strength": -3.488075, "rate_of_change": -0.025058159748279588, "market_dynamics": 0.259579, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.708528, "high": 41.037291, "low": 40.534478, "close": 40.979274, "volume": 12560}, "trend_line": 40.358331, "activity_lines": {"activity_5": 40.820011, "activity_10": 41.05086, "activity_20": 41.023935, "activity_30": 40.683725}, "trend_signal": 1, "fair_value": 41.706558, "relative_strength": -3.794622, "rate_of_change": 0.08498896192495703, "market_dynamics": -0.071527, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.834232, "high": 41.288697, "low": 40.341088, "close": 40.365745, "volume": 94695}, "trend_line": 40.358592, "activity_lines": {"activity_5": 40.63194, "activity_10": 40.886051, "activity_20": 40.992768, "activity_30": 40.684203}, "trend_signal": 1, "fair_value": 41.667679, "relative_strength": -6.61115, "rate_of_change": 0.0006467066242205186, "market_dynamics": -0.405618, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.370096, "high": 41.298367, "low": 40.02683, "close": 40.980338, "volume": 78305}, "trend_line": 40.407089, "activity_lines": {"activity_5": 40.720119, "activity_10": 40.852054, "activity_20": 41.013316, "activity_30": 40.724316}, "trend_signal": 1, "fair_value": 41.636087, "relative_strength": -4.677626, "rate_of_change": 0.12016524263283905, "market_dynamics": -0.448316, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.834232, "high": 41.40154, "low": 40.751848, "close": 41.220334, "volume": 72959}, "trend_line": 40.453494, "activity_lines": {"activity_5": 40.901428, "activity_10": 40.907655, "activity_20": 41.04687, "activity_30": 40.776783}, "trend_signal": 1, "fair_value": 41.600582, "relative_strength": -3.829186, "rate_of_change": 0.11484370972628102, "market_dynamics": -0.431433, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.5051, "high": 42.135262, "low": 41.366053, "close": 41.891818, "volume": 286449}, "trend_line": 40.483811, "activity_lines": {"activity_5": 41.266147, "activity_10": 41.0696, "activity_20": 41.135442, "activity_30": 40.869578}, "trend_signal": 1, "fair_value": 41.556072, "relative_strength": -5.403344, "rate_of_change": 0.07494284671678472, "market_dynamics": -0.313218, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.05736, "high": 42.222901, "low": 41.482832, "close": 41.512045, "volume": 145264}, "trend_line": 40.490273, "activity_lines": {"activity_5": 41.407661, "activity_10": 41.1503, "activity_20": 41.177318, "activity_30": 40.935916}, "trend_signal": 1, "fair_value": 41.519723, "relative_strength": -7.652493, "rate_of_change": 0.015961935994610484, "market_dynamics": -0.194858, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.375717, "high": 41.579723, "low": 41.083584, "close": 41.11864, "volume": 15004}, "trend_line": 40.529821, "activity_lines": {"activity_5": 41.382523, "activity_10": 41.160597, "activity_20": 41.173493, "activity_30": 40.976456}, "trend_signal": 1, "fair_value": 41.473499, "relative_strength": -8.086202, "rate_of_change": 0.09767284107962512, "market_dynamics": -0.255235, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.132468, "high": 41.213973, "low": 40.762238, "close": 41.171224, "volume": 122245}, "trend_line": 40.59503, "activity_lines": {"activity_5": 41.324719, "activity_10": 41.186234, "activity_20": 41.170168, "activity_30": 41.017837}, "trend_signal": 1, "fair_value": 41.419194, "relative_strength": -8.329965, "rate_of_change": 0.16089140882216815, "market_dynamics": -0.1662, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.512045, "high": 41.726276, "low": 41.210175, "close": 41.429761, "volume": 22002}, "trend_line": 40.683351, "activity_lines": {"activity_5": 41.340369, "activity_10": 41.258989, "activity_20": 41.192368, "activity_30": 41.07169}, "trend_signal": 1, "fair_value": 41.359665, "relative_strength": -8.869577, "rate_of_change": 0.21756604195144216, "market_dynamics": -0.214992, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.327028, "high": 42.583198, "low": 41.239388, "close": 42.530614, "volume": 88787}, "trend_line": 40.802608, "activity_lines": {"activity_5": 41.709007, "activity_10": 41.517068, "activity_20": 41.316781, "activity_30": 41.190868}, "trend_signal": 1, "fair_value": 41.316918, "relative_strength": -3.773333, "rate_of_change": 0.2931346535343106, "market_dynamics": -0.000835, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.515034, "high": 42.660127, "low": 42.189988, "close": 42.242377, "volume": 143493}, "trend_line": 40.94409, "activity_lines": {"activity_5": 41.938981, "activity_10": 41.684777, "activity_20": 41.405186, "activity_30": 41.283757}, "trend_signal": 1, "fair_value": 41.271869, "relative_strength": -6.38924, "rate_of_change": 0.3467474432026586, "market_dynamics": 0.388078, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.252115, "high": 42.563723, "low": 41.987832, "close": 42.047622, "volume": 151615}, "trend_line": 41.047887, "activity_lines": {"activity_5": 42.055347, "activity_10": 41.79411, "activity_20": 41.470746, "activity_30": 41.354952}, "trend_signal": 1, "fair_value": 41.232851, "relative_strength": -7.41368, "rate_of_change": 0.25350911450223984, "market_dynamics": 0.654924, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.076835, "high": 42.499259, "low": 41.930769, "close": 42.483581, "volume": 151053}, "trend_line": 41.16694, "activity_lines": {"activity_5": 42.255101, "activity_10": 41.952129, "activity_20": 41.57481, "activity_30": 41.447578}, "trend_signal": 1, "fair_value": 41.200154, "relative_strength": -6.419059, "rate_of_change": 0.29003441760593873, "market_dynamics": 1.012491, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.339754, "high": 42.855855, "low": 42.27159, "close": 42.768216, "volume": 105847}, "trend_line": 41.28107, "activity_lines": {"activity_5": 42.462243, "activity_10": 42.134568, "activity_20": 41.710863, "activity_30": 41.550886}, "trend_signal": 1, "fair_value": 41.176903, "relative_strength": -5.491802, "rate_of_change": 0.2772370256327115, "market_dynamics": 1.149773, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.193688, "high": 43.722516, "low": 42.193688, "close": 43.610726, "volume": 29978}, "trend_line": 41.412061, "activity_lines": {"activity_5": 42.860991, "activity_10": 42.442047, "activity_20": 41.91566, "activity_30": 41.701186}, "trend_signal": 1, "fair_value": 41.164628, "relative_strength": -3.562651, "rate_of_change": 0.31731493393945853, "market_dynamics": 1.18461, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.819893, "high": 44.116895, "low": 43.634876, "close": 43.757669, "volume": 24277}, "trend_line": 41.544547, "activity_lines": {"activity_5": 43.236712, "activity_10": 42.74499, "activity_20": 42.123073, "activity_30": 41.852516}, "trend_signal": 1, "fair_value": 41.159045, "relative_strength": -4.383961, "rate_of_change": 0.3199212905631528, "market_dynamics": 1.177479, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.897795, "high": 44.193336, "low": 43.284317, "close": 43.391432, "volume": 277801}, "trend_line": 41.651867, "activity_lines": {"activity_5": 43.389335, "activity_10": 42.940516, "activity_20": 42.285207, "activity_30": 41.97167}, "trend_signal": 1, "fair_value": 41.162435, "relative_strength": -6.012134, "rate_of_change": 0.25832511785482076, "market_dynamics": 1.195131, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.391432, "high": 43.470113, "low": 42.940593, "close": 42.992285, "volume": 226465}, "trend_line": 41.706249, "activity_lines": {"activity_5": 43.319322, "activity_10": 43.022145, "activity_20": 42.400018, "activity_30": 42.058148}, "trend_signal": 1, "fair_value": 41.169505, "relative_strength": -6.288775, "rate_of_change": 0.13056317499524528, "market_dynamics": 1.171811, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.142054, "high": 43.584383, "low": 43.142054, "close": 43.363759, "volume": 65956}, "trend_line": 41.789132, "activity_lines": {"activity_5": 43.33922, "activity_10": 43.138205, "activity_20": 42.541564, "activity_30": 42.165084}, "trend_signal": 1, "fair_value": 41.181243, "relative_strength": -6.267626, "rate_of_change": 0.1987304108792006, "market_dynamics": 1.105568, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.151881, "high": 43.840778, "low": 43.12348, "close": 43.805695, "volume": 16805}, "trend_line": 41.891529, "activity_lines": {"activity_5": 43.466727, "activity_10": 43.299454, "activity_20": 42.712106, "activity_30": 42.295185}, "trend_signal": 1, "fair_value": 41.200474, "relative_strength": -2.809175, "rate_of_change": 0.2450326079996021, "market_dynamics": 1.058079, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.751349, "high": 44.399954, "low": 43.71204, "close": 44.183556, "volume": 236271}, "trend_line": 41.986312, "activity_lines": {"activity_5": 43.707189, "activity_10": 43.506221, "activity_20": 42.90262, "activity_30": 42.443058}, "trend_signal": 1, "fair_value": 41.229093, "relative_strength": -3.491544, "rate_of_change": 0.22625815352788778, "market_dynamics": 1.082061, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.218148, "high": 44.517883, "low": 44.164098, "close": 44.243012, "volume": 35172}, "trend_line": 42.080599, "activity_lines": {"activity_5": 43.939078, "activity_10": 43.688504, "activity_20": 43.083538, "activity_30": 42.588652}, "trend_signal": 1, "fair_value": 41.249465, "relative_strength": -5.040543, "rate_of_change": 0.22456604428605528, "market_dynamics": 1.061568, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.016688, "high": 44.323203, "low": 43.495838, "close": 43.637745, "volume": 148869}, "trend_line": 42.084913, "activity_lines": {"activity_5": 43.912439, "activity_10": 43.720823, "activity_20": 43.188349, "activity_30": 42.689113}, "trend_signal": 1, "fair_value": 41.272228, "relative_strength": -6.82225, "rate_of_change": 0.010251755209094854, "market_dynamics": 1.092263, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.544975, "high": 43.850114, "low": 43.240819, "close": 43.715971, "volume": 411294}, "trend_line": 42.196964, "activity_lines": {"activity_5": 43.868845, "activity_10": 43.746379, "activity_20": 43.287955, "activity_30": 42.794342}, "trend_signal": 1, "fair_value": 41.283491, "relative_strength": -5.029125, "rate_of_change": 0.2662498078586999, "market_dynamics": 1.099922, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.584285, "high": 43.933155, "low": 43.456529, "close": 43.48493, "volume": 88116}, "trend_line": 42.272428, "activity_lines": {"activity_5": 43.724757, "activity_10": 43.712697, "activity_20": 43.353674, "activity_30": 42.877437}, "trend_signal": 1, "fair_value": 41.291395, "relative_strength": -5.571287, "rate_of_change": 0.17883751067967033, "market_dynamics": 0.704125, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.56463, "high": 44.105134, "low": 43.544582, "close": 44.097763, "volume": 136181}, "trend_line": 42.356555, "activity_lines": {"activity_5": 43.80633, "activity_10": 43.792725, "activity_20": 43.470171, "activity_30": 42.9952}, "trend_signal": 1, "fair_value": 41.298227, "relative_strength": -2.344782, "rate_of_change": 0.1990115164428272, "market_dynamics": 0.532746, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.178839, "high": 44.52771, "low": 44.10022, "close": 44.373912, "volume": 378428}, "trend_line": 42.454468, "activity_lines": {"activity_5": 43.985673, "activity_10": 43.916779, "activity_20": 43.600655, "activity_30": 43.125352}, "trend_signal": 1, "fair_value": 41.297444, "relative_strength": -5.132037, "rate_of_change": 0.2311637478543719, "market_dynamics": 0.497981, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.957724, "high": 44.154271, "low": 43.603153, "close": 43.645214, "volume": 210410}, "trend_line": 42.536731, "activity_lines": {"activity_5": 43.913389, "activity_10": 43.89048, "activity_20": 43.646238, "activity_30": 43.202175}, "trend_signal": 1, "fair_value": 41.296252, "relative_strength": -6.868156, "rate_of_change": 0.19376759119912806, "market_dynamics": 0.194204, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.515493, "high": 43.839796, "low": 43.299291, "close": 43.338601, "volume": 339832}, "trend_line": 42.627549, "activity_lines": {"activity_5": 43.738404, "activity_10": 43.796561, "activity_20": 43.650839, "activity_30": 43.253908}, "trend_signal": 1, "fair_value": 41.288306, "relative_strength": -6.902325, "rate_of_change": 0.21350488828113925, "market_dynamics": 0.09445, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.535148, "high": 43.915073, "low": 43.427047, "close": 43.653076, "volume": 79456}, "trend_line": 42.734565, "activity_lines": {"activity_5": 43.693401, "activity_10": 43.760276, "activity_20": 43.6763, "activity_30": 43.320071}, "trend_signal": 1, "fair_value": 41.293426, "relative_strength": -6.261632, "rate_of_change": 0.25104891674630775, "market_dynamics": -0.218402, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.594112, "high": 43.842046, "low": 43.318946, "close": 43.762406, "volume": 26526}, "trend_line": 42.827336, "activity_lines": {"activity_5": 43.673632, "activity_10": 43.746645, "activity_20": 43.706828, "activity_30": 43.386384}, "trend_signal": 1, "fair_value": 41.30502, "relative_strength": -7.283787, "rate_of_change": 0.21708656681072813, "market_dynamics": -0.58997, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.911732, "high": 43.986395, "low": 43.374159, "close": 43.374159, "volume": 83215}, "trend_line": 42.927616, "activity_lines": {"activity_5": 43.546804, "activity_10": 43.670081, "activity_20": 43.693143, "activity_30": 43.421662}, "trend_signal": 1, "fair_value": 41.300204, "relative_strength": -7.065287, "rate_of_change": 0.2341495160941085, "market_dynamics": -0.726036, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.364204, "high": 43.83896, "low": 43.364204, "close": 43.549866, "volume": 35031}, "trend_line": 43.013267, "activity_lines": {"activity_5": 43.545196, "activity_10": 43.64126, "activity_20": 43.689874, "activity_30": 43.461808}, "trend_signal": 1, "fair_value": 41.293237, "relative_strength": -8.064176, "rate_of_change": 0.19952424099208907, "market_dynamics": -0.834027, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.471718, "high": 43.832091, "low": 43.214878, "close": 43.214878, "volume": 166327}, "trend_line": 43.079752, "activity_lines": {"activity_5": 43.438281, "activity_10": 43.553131, "activity_20": 43.649624, "activity_30": 43.474815}, "trend_signal": 1, "fair_value": 41.283237, "relative_strength": -8.36478, "rate_of_change": 0.15456858926805103, "market_dynamics": -0.874187, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.906271, "high": 43.244445, "low": 42.856496, "close": 43.224833, "volume": 155341}, "trend_line": 43.124186, "activity_lines": {"activity_5": 43.342933, "activity_10": 43.475922, "activity_20": 43.608196, "activity_30": 43.484175}, "trend_signal": 1, "fair_value": 41.274959, "relative_strength": -7.967622, "rate_of_change": 0.1031435835563829, "market_dynamics": -0.968545, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.354249, "high": 43.36719, "low": 43.035687, "close": 43.226625, "volume": 13545}, "trend_line": 43.181338, "activity_lines": {"activity_5": 43.276732, "activity_10": 43.403768, "activity_20": 43.568776, "activity_30": 43.490784}, "trend_signal": 1, "fair_value": 41.267777, "relative_strength": -8.233147, "rate_of_change": 0.132528878342179, "market_dynamics": -1.101148, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.204923, "high": 43.566192, "low": 42.946589, "close": 43.523584, "volume": 13029}, "trend_line": 43.261503, "activity_lines": {"activity_5": 43.345236, "activity_10": 43.401446, "activity_20": 43.560166, "activity_30": 43.512864}, "trend_signal": 1, "fair_value": 41.272577, "relative_strength": -7.322554, "rate_of_change": 0.18564732755617933, "market_dynamics": -1.103925, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.453799, "high": 44.59863, "low": 43.423934, "close": 44.537108, "volume": 95783}, "trend_line": 43.373699, "activity_lines": {"activity_5": 43.74162, "activity_10": 43.598861, "activity_20": 43.647453, "activity_30": 43.595161}, "trend_signal": 1, "fair_value": 41.287079, "relative_strength": -3.911864, "rate_of_change": 0.2593437403226707, "market_dynamics": -0.807666, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.568765, "high": 44.658361, "low": 44.299979, "close": 44.389972, "volume": 60800}, "trend_line": 43.472373, "activity_lines": {"activity_5": 44.023142, "activity_10": 43.753308, "activity_20": 43.713371, "activity_30": 43.660727}, "trend_signal": 1, "fair_value": 41.306792, "relative_strength": -5.206139, "rate_of_change": 0.2274973135217162, "market_dynamics": -0.491963, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.548855, "high": 45.225798, "low": 44.548855, "close": 45.171643, "volume": 56052}, "trend_line": 43.560407, "activity_lines": {"activity_5": 44.486881, "activity_10": 44.030761, "activity_20": 43.848847, "activity_30": 43.770358}, "trend_signal": 1, "fair_value": 41.332521, "relative_strength": -2.927399, "rate_of_change": 0.20250562351404278, "market_dynamics": -0.024268, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.777821, "high": 44.777821, "low": 43.822136, "close": 44.001427, "volume": 359002}, "trend_line": 43.619042, "activity_lines": {"activity_5": 44.430762, "activity_10": 44.067838, "activity_20": 43.866369, "activity_30": 43.798811}, "trend_signal": 1, "fair_value": 41.339076, "relative_strength": -3.353715, "rate_of_change": 0.13460618033252636, "market_dynamics": 0.29555, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.911732, "high": 44.298585, "low": 43.180135, "close": 43.183121, "volume": 195836}, "trend_line": 43.656892, "activity_lines": {"activity_5": 44.05022, "activity_10": 43.951785, "activity_20": 43.806825, "activity_30": 43.770687}, "trend_signal": 1, "fair_value": 41.328794, "relative_strength": -3.486201, "rate_of_change": 0.08677402864555996, "market_dynamics": 0.166721, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.503575, "high": 43.772361, "low": 42.488259, "close": 42.498513, "volume": 24044}, "trend_line": 43.65739, "activity_lines": {"activity_5": 43.464173, "activity_10": 43.714732, "activity_20": 43.687127, "activity_30": 43.695952}, "trend_signal": 0, "fair_value": 41.311721, "relative_strength": -3.037859, "rate_of_change": 0.0011407133609060661, "market_dynamics": -0.189393, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.727081, "high": 42.907964, "low": 42.04, "close": 42.2225, "volume": 232536}, "trend_line": 43.639199, "activity_lines": {"activity_5": 42.922027, "activity_10": 43.44661, "activity_20": 43.546567, "activity_30": 43.603379}, "trend_signal": 0, "fair_value": 41.29781, "relative_strength": -1.220418, "rate_of_change": -0.041667630611911574, "market_dynamics": -0.601, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.69, "high": 43.16, "low": 42.69, "close": 43.0444, "volume": 52881}, "trend_line": 43.620322, "activity_lines": {"activity_5": 42.798347, "activity_10": 43.345968, "activity_20": 43.491395, "activity_30": 43.565005}, "trend_signal": 0, "fair_value": 41.2801, "relative_strength": -2.035958, "rate_of_change": -0.043256980954201885, "market_dynamics": -0.956985, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.8, "high": 43.48, "low": 42.69, "close": 43.08, "volume": 22312}, "trend_line": 43.597733, "activity_lines": {"activity_5": 42.82835, "activity_10": 43.255079, "activity_20": 43.441711, "activity_30": 43.530145}, "trend_signal": 0, "fair_value": 41.272342, "relative_strength": -5.009101, "rate_of_change": -0.05178549576044744, "market_dynamics": -1.108487, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0201, "high": 43.66, "low": 43.0, "close": 43.5823, "volume": 37145}, "trend_line": 43.604095, "activity_lines": {"activity_5": 43.087214, "activity_10": 43.258183, "activity_20": 43.444712, "activity_30": 43.52915}, "trend_signal": 0, "fair_value": 41.270069, "relative_strength": -7.578402, "rate_of_change": 0.014592501862431393, "market_dynamics": -0.937879, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.223115, "high": 43.223115, "low": 42.677243, "close": 42.889637, "volume": 38844}, "trend_line": 43.600674, "activity_lines": {"activity_5": 43.088579, "activity_10": 43.134281, "activity_20": 43.385514, "activity_30": 43.483056}, "trend_signal": 0, "fair_value": 41.257476, "relative_strength": -9.10249, "rate_of_change": -0.00784559340126886, "market_dynamics": -0.871108, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.875481, "high": 42.875481, "low": 42.237212, "close": 42.428861, "volume": 146648}, "trend_line": 43.56951, "activity_lines": {"activity_5": 42.910277, "activity_10": 42.956556, "activity_20": 43.286031, "activity_30": 43.407455}, "trend_signal": 0, "fair_value": 41.241098, "relative_strength": -10.523824, "rate_of_change": -0.0714759592936496, "market_dynamics": -0.852618, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.240289, "high": 42.746557, "low": 42.081491, "close": 42.583094, "volume": 9985}, "trend_line": 43.528757, "activity_lines": {"activity_5": 42.769628, "activity_10": 42.842529, "activity_20": 43.205569, "activity_30": 43.343815}, "trend_signal": 0, "fair_value": 41.227326, "relative_strength": -11.850526, "rate_of_change": -0.09353559404271991, "market_dynamics": -0.931688, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.438786, "high": 42.438786, "low": 41.251969, "close": 41.251969, "volume": 27058}, "trend_line": 43.431037, "activity_lines": {"activity_5": 42.216025, "activity_10": 42.533544, "activity_20": 43.003428, "activity_30": 43.196925}, "trend_signal": 0, "fair_value": 41.215738, "relative_strength": -14.450332, "rate_of_change": -0.22449526872544368, "market_dynamics": -1.287267, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.356974, "high": 41.525697, "low": 40.821031, "close": 41.525499, "volume": 51195}, "trend_line": 43.340454, "activity_lines": {"activity_5": 41.875467, "activity_10": 42.324282, "activity_20": 42.839293, "activity_30": 43.073987}, "trend_signal": 0, "fair_value": 41.210846, "relative_strength": -14.252528, "rate_of_change": -0.2085674353113012, "market_dynamics": -1.516865, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.813519, "high": 42.250214, "low": 41.813519, "close": 42.164562, "volume": 26471}, "trend_line": 43.291347, "activity_lines": {"activity_5": 41.885051, "activity_10": 42.261352, "activity_20": 42.744823, "activity_30": 42.998124}, "trend_signal": 0, "fair_value": 41.206427, "relative_strength": -13.808234, "rate_of_change": -0.11330522749023197, "market_dynamics": -1.621693, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.803594, "high": 42.14104, "low": 41.535622, "close": 41.545547, "volume": 7077}, "trend_line": 43.219, "activity_lines": {"activity_5": 41.736634, "activity_10": 42.091946, "activity_20": 42.597997, "activity_30": 42.885491}, "trend_signal": 0, "fair_value": 41.200322, "relative_strength": -12.586713, "rate_of_change": -0.16711653716850297, "market_dynamics": -1.781331, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.525697, "high": 42.194039, "low": 41.475874, "close": 41.988296, "volume": 16933}, "trend_line": 43.169112, "activity_lines": {"activity_5": 41.794688, "activity_10": 42.015347, "activity_20": 42.501286, "activity_30": 42.806091}, "trend_signal": 0, "fair_value": 41.197957, "relative_strength": -11.817907, "rate_of_change": -0.11543071334367483, "market_dynamics": -1.645605, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.205552, "high": 42.334575, "low": 41.873465, "close": 42.10134, "volume": 20551}, "trend_line": 43.102565, "activity_lines": {"activity_5": 41.930077, "activity_10": 41.978504, "activity_20": 42.421229, "activity_30": 42.737202}, "trend_signal": 0, "fair_value": 41.195598, "relative_strength": -12.033281, "rate_of_change": -0.1541542017357223, "market_dynamics": -1.46281, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.892918, "high": 42.76, "low": 41.803693, "close": 42.76, "volume": 62551}, "trend_line": 43.048768, "activity_lines": {"activity_5": 42.228394, "activity_10": 42.079212, "activity_20": 42.409261, "activity_30": 42.715101}, "trend_signal": 0, "fair_value": 41.200844, "relative_strength": -8.200093, "rate_of_change": -0.12481159763924926, "market_dynamics": -1.090185, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.69, "high": 42.6901, "low": 42.045, "close": 42.1577, "volume": 40341}, "trend_line": 42.999184, "activity_lines": {"activity_5": 42.243644, "activity_10": 42.085361, "activity_20": 42.343567, "activity_30": 42.657613}, "trend_signal": 0, "fair_value": 41.211467, "relative_strength": -11.130793, "rate_of_change": -0.11518099658508917, "market_dynamics": -0.643976, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.06, "high": 42.1797, "low": 41.47, "close": 41.6561, "volume": 72114}, "trend_line": 42.943101, "activity_lines": {"activity_5": 42.092152, "activity_10": 42.013618, "activity_20": 42.241431, "activity_30": 42.570963}, "trend_signal": 0, "fair_value": 41.208824, "relative_strength": -13.069606, "rate_of_change": -0.13042805649521394, "market_dynamics": -0.386886, "expectation": {"probability": 51.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c659b667-3b0a-432a-932b-67e323fb2183/", "share_image": "https://sharemaestro.com/terminal/c659b667-3b0a-432a-932b-67e323fb2183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}