{"ticker": {"uuid": "c65c0030-3784-4104-b60b-f05e5606e638", "symbol": "314250", "name": "Samsung Kodex US Big Tech 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 314250 rose 20.77%, moving from 50,508.71 to 61,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.99 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61,000.00"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.99"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58695.0, "high": 61280.0, "low": 58695.0, "close": 61000.0, "volume": 650722}, "trend_line": 53433.690104, "activity_lines": {"activity_5": 58921.333333, "activity_10": 56618.694673, "activity_20": 53793.038505, "activity_30": 53348.382703}, "trend_signal": 0, "fair_value": 42716.197241, "relative_strength": -43.987343, "rate_of_change": 0.09967579783226864, "market_dynamics": 1.338052, "expectation": {"probability": 57.4766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27476.972903, "high": 27840.609129, "low": 26799.513573, "close": 27198.019531, "volume": 727625}, "trend_line": 21024.500911, "activity_lines": {"activity_5": 26546.46224, "activity_10": 25200.328054, "activity_20": 23783.038505, "activity_30": 22579.273366}, "trend_signal": 1, "fair_value": 23534.480463, "relative_strength": 22.502026, "rate_of_change": 1.5812400097793475, "market_dynamics": 1.886727, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27750.946313, "high": 29210.472656, "low": 27750.946313, "close": 29210.472656, "volume": 1516972}, "trend_line": 21405.904102, "activity_lines": {"activity_5": 27616.782031, "activity_10": 26094.61108, "activity_20": 24400.817225, "activity_30": 23107.400575}, "trend_signal": 1, "fair_value": 23614.756379, "relative_strength": 31.321625, "rate_of_change": 1.8140891553837146, "market_dynamics": 2.023521, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29210.471422, "high": 29210.471422, "low": 28149.451567, "close": 28557.919922, "volume": 934841}, "trend_line": 21761.072396, "activity_lines": {"activity_5": 28127.533594, "activity_10": 26756.583452, "activity_20": 24910.430143, "activity_30": 23568.820951}, "trend_signal": 1, "fair_value": 23690.370286, "relative_strength": 30.361331, "rate_of_change": 1.6592071622278035, "market_dynamics": 2.038312, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28508.108043, "high": 28642.602513, "low": 27646.337926, "close": 28388.556641, "volume": 651803}, "trend_line": 22084.194206, "activity_lines": {"activity_5": 28378.592839, "activity_10": 27280.437642, "activity_20": 25371.107673, "activity_30": 23996.40058}, "trend_signal": 1, "fair_value": 23762.631404, "relative_strength": 29.050855, "rate_of_change": 1.4848616103101382, "market_dynamics": 1.852409, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28757.173727, "high": 28871.744141, "low": 28757.173727, "close": 28871.744141, "volume": 78657}, "trend_line": 22425.580859, "activity_lines": {"activity_5": 28613.711459, "activity_10": 27778.751065, "activity_20": 25844.712844, "activity_30": 24434.307027}, "trend_signal": 1, "fair_value": 23827.165083, "relative_strength": 32.367577, "rate_of_change": 1.5458415634981642, "market_dynamics": 1.640897, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28772.115553, "high": 29848.0831, "low": 27985.066685, "close": 29693.662109, "volume": 611161}, "trend_line": 22818.773242, "activity_lines": {"activity_5": 29029.817969, "activity_10": 28313.745099, "activity_20": 26359.402046, "activity_30": 24903.215495}, "trend_signal": 1, "fair_value": 23896.999393, "relative_strength": 30.006926, "rate_of_change": 1.7533208413738763, "market_dynamics": 1.478344, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29638.868533, "high": 30490.671875, "low": 28961.406892, "close": 29105.865234, "volume": 1190265}, "trend_line": 23224.584961, "activity_lines": {"activity_5": 29083.616016, "activity_10": 28610.812926, "activity_20": 26775.128906, "activity_30": 25308.834333}, "trend_signal": 1, "fair_value": 23964.885874, "relative_strength": 27.638452, "rate_of_change": 1.778411638067678, "market_dynamics": 1.429491, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28697.39858, "high": 29195.529297, "low": 28697.39858, "close": 29001.257813, "volume": 692928}, "trend_line": 23648.661523, "activity_lines": {"activity_5": 29109.51875, "activity_10": 28797.476634, "activity_20": 27138.52819, "activity_30": 25681.522904}, "trend_signal": 1, "fair_value": 24028.653189, "relative_strength": 26.543122, "rate_of_change": 1.8259812294261923, "market_dynamics": 1.389012, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28627.657862, "high": 29200.511719, "low": 28627.657862, "close": 29200.511719, "volume": 378838}, "trend_line": 24076.723177, "activity_lines": {"activity_5": 29172.283594, "activity_10": 28956.879119, "activity_20": 27478.562798, "activity_30": 26039.706788}, "trend_signal": 1, "fair_value": 24090.31302, "relative_strength": 27.015189, "rate_of_change": 1.810088294357297, "market_dynamics": 1.311984, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28991.29373, "high": 29265.268998, "low": 28224.173, "close": 28269.001953, "volume": 480701}, "trend_line": 24423.257096, "activity_lines": {"activity_5": 28870.414844, "activity_10": 28883.879794, "activity_20": 27694.657124, "activity_30": 26310.176386}, "trend_signal": 1, "fair_value": 24144.213473, "relative_strength": 22.921196, "rate_of_change": 1.4392902076103034, "market_dynamics": 0.922142, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28099.638589, "high": 28129.52682, "low": 26993.785172, "close": 27073.486328, "volume": 585084}, "trend_line": 24728.280013, "activity_lines": {"activity_5": 28210.223698, "activity_10": 28579.113459, "activity_20": 27769.495564, "activity_30": 26481.158917}, "trend_signal": 1, "fair_value": 24183.904378, "relative_strength": 21.281827, "rate_of_change": 1.2489035176637213, "market_dynamics": 0.319391, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27038.617418, "high": 29100.886345, "low": 26958.916262, "close": 27591.542969, "volume": 1149905}, "trend_line": 24996.441146, "activity_lines": {"activity_5": 27897.396484, "activity_10": 28370.80348, "activity_20": 27872.063281, "activity_30": 26665.88556}, "trend_signal": 1, "fair_value": 24217.687957, "relative_strength": 22.288723, "rate_of_change": 1.0844309950349373, "market_dynamics": -0.118685, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27716.075472, "high": 29006.241451, "low": 27696.150184, "close": 28976.353516, "volume": 591568}, "trend_line": 25240.0278, "activity_lines": {"activity_5": 28147.127604, "activity_10": 28443.712323, "activity_20": 28084.45758, "activity_30": 26922.6541}, "trend_signal": 1, "fair_value": 24264.787016, "relative_strength": 25.404901, "rate_of_change": 0.9744853380417244, "market_dynamics": -0.471437, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28891.670904, "high": 29185.567971, "low": 28552.939727, "close": 28722.304688, "volume": 385256}, "trend_line": 25482.784245, "activity_lines": {"activity_5": 28313.836068, "activity_10": 28462.822585, "activity_20": 28242.55532, "activity_30": 27147.317125}, "trend_signal": 1, "fair_value": 24316.579997, "relative_strength": 24.334206, "rate_of_change": 0.9617915119728951, "market_dynamics": -0.677144, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28777.097429, "high": 29290.176249, "low": 28687.433632, "close": 29160.658203, "volume": 499781}, "trend_line": 25752.77181, "activity_lines": {"activity_5": 28658.542839, "activity_10": 28555.565341, "activity_20": 28411.11356, "activity_30": 27384.599315}, "trend_signal": 1, "fair_value": 24370.193065, "relative_strength": 22.834881, "rate_of_change": 1.0594900557342903, "market_dynamics": -0.627973, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28443.349626, "high": 28523.050781, "low": 26973.859916, "close": 27232.888672, "volume": 668176}, "trend_line": 25971.617839, "activity_lines": {"activity_5": 28301.216016, "activity_10": 28292.551563, "activity_20": 28365.166797, "activity_30": 27480.090726}, "trend_signal": 1, "fair_value": 24412.981339, "relative_strength": 18.331279, "rate_of_change": 0.8497960165787695, "market_dynamics": -0.739006, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27158.168559, "high": 27282.700121, "low": 26719.813251, "close": 26829.402344, "volume": 570765}, "trend_line": 26192.290495, "activity_lines": {"activity_5": 27798.766927, "activity_10": 28000.917969, "activity_20": 28258.187054, "activity_30": 27535.431662}, "trend_signal": 1, "fair_value": 24448.36151, "relative_strength": 18.018494, "rate_of_change": 0.8496685010844097, "market_dynamics": -0.86551, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26854.307705, "high": 27476.97277, "low": 26699.886719, "close": 27387.310547, "volume": 142624}, "trend_line": 26434.880925, "activity_lines": {"activity_5": 27533.096615, "activity_10": 27852.112465, "activity_20": 28191.247666, "activity_30": 27612.52973}, "trend_signal": 1, "fair_value": 24482.113162, "relative_strength": 22.508261, "rate_of_change": 0.9261902087040067, "market_dynamics": -0.953973, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28104.620157, "high": 28692.414063, "low": 28099.638834, "close": 28478.21875, "volume": 335520}, "trend_line": 26657.379948, "activity_lines": {"activity_5": 27736.998568, "activity_10": 27930.998402, "activity_20": 28219.261635, "activity_30": 27744.357976}, "trend_signal": 1, "fair_value": 24519.760448, "relative_strength": 23.990468, "rate_of_change": 0.8416872526540435, "market_dynamics": -1.018813, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27995.031135, "high": 28373.610817, "low": 27302.626592, "close": 27327.533203, "volume": 288476}, "trend_line": 26817.778451, "activity_lines": {"activity_5": 27573.611068, "activity_10": 27813.801385, "activity_20": 28124.616462, "activity_30": 27787.59367}, "trend_signal": 1, "fair_value": 24551.276899, "relative_strength": 22.1222, "rate_of_change": 0.6017039308172174, "market_dynamics": -1.101304, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27078.467158, "high": 27561.656948, "low": 26151.942289, "close": 26306.363281, "volume": 263291}, "trend_line": 26943.473828, "activity_lines": {"activity_5": 27192.041927, "activity_10": 27528.054723, "activity_20": 27933.428627, "activity_30": 27754.599143}, "trend_signal": 1, "fair_value": 24579.185077, "relative_strength": 20.236796, "rate_of_change": 0.4687016757546261, "market_dynamics": -1.212021, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26336.251977, "high": 28064.770921, "low": 26336.251977, "close": 27566.638672, "volume": 239119}, "trend_line": 27097.064649, "activity_lines": {"activity_5": 27292.332943, "activity_10": 27485.396733, "activity_20": 27866.513002, "activity_30": 27794.803327}, "trend_signal": 1, "fair_value": 24610.126759, "relative_strength": 21.352365, "rate_of_change": 0.570048324059788, "market_dynamics": -1.196782, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27965.142595, "high": 28732.266709, "low": 27745.964421, "close": 28523.050781, "volume": 285463}, "trend_line": 27292.664583, "activity_lines": {"activity_5": 27662.278906, "activity_10": 27617.084659, "activity_20": 27898.512026, "activity_30": 27886.802432}, "trend_signal": 1, "fair_value": 24651.222675, "relative_strength": 22.223994, "rate_of_change": 0.721849161647921, "market_dynamics": -1.147677, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29190.549293, "high": 30117.074782, "low": 29026.165654, "close": 29863.027344, "volume": 967470}, "trend_line": 27549.700846, "activity_lines": {"activity_5": 28403.167708, "activity_10": 28000.646555, "activity_20": 28058.293908, "activity_30": 28052.632288}, "trend_signal": 1, "fair_value": 24699.662854, "relative_strength": 23.663254, "rate_of_change": 0.9417778253871933, "market_dynamics": -0.683181, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29863.027939, "high": 30470.74925, "low": 29768.382813, "close": 30366.140625, "volume": 789555}, "trend_line": 27806.238932, "activity_lines": {"activity_5": 29219.440365, "activity_10": 28454.943182, "activity_20": 28258.970052, "activity_30": 28234.33808}, "trend_signal": 1, "fair_value": 24747.751784, "relative_strength": 23.229796, "rate_of_change": 0.9311828372802379, "market_dynamics": -0.13027, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30311.345918, "high": 30460.785156, "low": 30052.31546, "close": 30171.867188, "volume": 537290}, "trend_line": 28062.444857, "activity_lines": {"activity_5": 29768.38138, "activity_10": 28851.999503, "activity_20": 28434.02779, "activity_30": 28386.959257}, "trend_signal": 1, "fair_value": 24791.402212, "relative_strength": 21.002722, "rate_of_change": 0.921397264932336, "market_dynamics": 0.281371, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30112.093359, "high": 30166.887904, "low": 29469.502822, "close": 29997.521484, "volume": 383634}, "trend_line": 28259.705143, "activity_lines": {"activity_5": 30001.506901, "activity_10": 29163.920632, "activity_20": 28590.204009, "activity_30": 28511.802911}, "trend_signal": 1, "fair_value": 24833.040947, "relative_strength": 18.745805, "rate_of_change": 0.7029333581061641, "market_dynamics": 0.520744, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30286.438961, "high": 31367.386835, "low": 30191.793839, "close": 31183.076172, "volume": 835652}, "trend_line": 28448.829297, "activity_lines": {"activity_5": 30467.758464, "activity_10": 29633.794993, "activity_20": 28855.044215, "activity_30": 28700.407493}, "trend_signal": 1, "fair_value": 24871.99744, "relative_strength": 20.182774, "rate_of_change": 0.6692361192128274, "market_dynamics": 0.63043, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31327.535059, "high": 32064.772571, "low": 31327.535059, "close": 31721.060547, "volume": 698697}, "trend_line": 28648.414323, "activity_lines": {"activity_5": 30936.003125, "activity_10": 30132.470774, "activity_20": 29160.731417, "activity_30": 28911.519187}, "trend_signal": 1, "fair_value": 24916.733555, "relative_strength": 19.456774, "rate_of_change": 0.7015579583833609, "market_dynamics": 0.697843, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31820.686907, "high": 32204.25048, "low": 31820.686907, "close": 32144.474609, "volume": 385800}, "trend_line": 28803.997721, "activity_lines": {"activity_5": 31421.516927, "activity_10": 30649.17017, "activity_20": 29494.741155, "activity_30": 29137.071463}, "trend_signal": 1, "fair_value": 24962.363763, "relative_strength": 17.441631, "rate_of_change": 0.5430785670922483, "market_dynamics": 0.799508, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31820.685679, "high": 31865.517578, "low": 30435.877939, "close": 30475.728516, "volume": 730139}, "trend_line": 28913.254688, "activity_lines": {"activity_5": 31232.226432, "activity_10": 30774.880433, "activity_20": 29651.368062, "activity_30": 29244.925063}, "trend_signal": 1, "fair_value": 24996.306997, "relative_strength": 13.686889, "rate_of_change": 0.37931181656894, "market_dynamics": 0.916277, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30679.964121, "high": 32000.016479, "low": 30630.150898, "close": 31850.574219, "volume": 838243}, "trend_line": 29001.258073, "activity_lines": {"activity_5": 31480.960417, "activity_10": 31074.756002, "activity_20": 29922.731501, "activity_30": 29434.429549}, "trend_signal": 1, "fair_value": 25039.957426, "relative_strength": 20.172244, "rate_of_change": 0.3043703863492214, "market_dynamics": 0.921931, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31736.00638, "high": 32159.414916, "low": 31462.030283, "close": 32154.433594, "volume": 576810}, "trend_line": 29121.141862, "activity_lines": {"activity_5": 31707.444011, "activity_10": 31351.988992, "activity_20": 30202.752827, "activity_30": 29637.860228}, "trend_signal": 1, "fair_value": 25076.359394, "relative_strength": 22.644611, "rate_of_change": 0.4133744429232558, "market_dynamics": 0.868273, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32727.289446, "high": 33673.740587, "low": 32727.289446, "close": 33384.820313, "volume": 1392162}, "trend_line": 29287.683984, "activity_lines": {"activity_5": 32279.299349, "activity_10": 31786.903516, "activity_20": 30584.820127, "activity_30": 29912.936257}, "trend_signal": 1, "fair_value": 25123.554218, "relative_strength": 25.761111, "rate_of_change": 0.5718942024636703, "market_dynamics": 1.047223, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33384.820841, "high": 34470.750826, "low": 32806.989549, "close": 34306.367188, "volume": 1422243}, "trend_line": 29468.838086, "activity_lines": {"activity_5": 33047.419662, "activity_10": 32325.339418, "activity_20": 31032.451339, "activity_30": 30236.72227}, "trend_signal": 1, "fair_value": 25167.364327, "relative_strength": 21.519232, "rate_of_change": 0.6185333811269125, "market_dynamics": 1.331741, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34779.589936, "high": 35332.515625, "low": 34520.562044, "close": 35332.515625, "volume": 1550716}, "trend_line": 29656.79987, "activity_lines": {"activity_5": 34013.463282, "activity_10": 32978.70728, "activity_20": 31553.307599, "activity_30": 30615.024047}, "trend_signal": 1, "fair_value": 25211.908823, "relative_strength": 23.854938, "rate_of_change": 0.637832355152461, "market_dynamics": 1.562313, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35536.751744, "high": 35990.054688, "low": 35088.435095, "close": 35990.054688, "volume": 1502625}, "trend_line": 29886.272852, "activity_lines": {"activity_5": 34874.900782, "activity_10": 33657.797728, "activity_20": 32098.216974, "activity_30": 31023.621132}, "trend_signal": 1, "fair_value": 25259.518774, "relative_strength": 23.713655, "rate_of_change": 0.773761778094365, "market_dynamics": 1.891047, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35815.705058, "high": 36493.167216, "low": 34829.406509, "close": 36383.578125, "volume": 1762662}, "trend_line": 30132.350195, "activity_lines": {"activity_5": 35591.547396, "activity_10": 34299.482742, "activity_20": 32636.982617, "activity_30": 31442.802117}, "trend_signal": 1, "fair_value": 25320.060991, "relative_strength": 23.077003, "rate_of_change": 0.8233791621277166, "market_dynamics": 2.024228, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36269.009392, "high": 36433.39355, "low": 35033.638889, "close": 35476.976563, "volume": 1211997}, "trend_line": 30341.56569, "activity_lines": {"activity_5": 35724.050521, "activity_10": 34681.776527, "activity_20": 33046.565886, "activity_30": 31787.616721}, "trend_signal": 1, "fair_value": 25383.892159, "relative_strength": 20.094654, "rate_of_change": 0.6943218622048156, "market_dynamics": 1.976639, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36458.29822, "high": 36552.943345, "low": 35242.853799, "close": 36303.875, "volume": 2026545}, "trend_line": 30609.394792, "activity_lines": {"activity_5": 35992.709375, "activity_10": 35146.126101, "activity_20": 33501.573968, "activity_30": 32172.281838}, "trend_signal": 1, "fair_value": 25446.094808, "relative_strength": 20.088866, "rate_of_change": 0.8827135182686734, "market_dynamics": 1.987895, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35556.677127, "high": 35995.034171, "low": 35302.628231, "close": 35412.21875, "volume": 686432}, "trend_line": 30887.352539, "activity_lines": {"activity_5": 35830.982292, "activity_10": 35372.730895, "activity_20": 33828.917922, "activity_30": 32482.141448}, "trend_signal": 1, "fair_value": 25506.349641, "relative_strength": 16.900092, "rate_of_change": 0.9080798522440789, "market_dynamics": 1.688236, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35203.003222, "high": 36602.75476, "low": 35093.414136, "close": 36413.464844, "volume": 1415081}, "trend_line": 31181.416602, "activity_lines": {"activity_5": 35997.690365, "activity_10": 35691.626066, "activity_20": 34208.257431, "activity_30": 32838.664823}, "trend_signal": 1, "fair_value": 25578.163706, "relative_strength": 15.861529, "rate_of_change": 0.952053312528812, "market_dynamics": 1.51443, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36672.492641, "high": 36712.343217, "low": 36154.437199, "close": 36498.148438, "volume": 1271147}, "trend_line": 31432.143099, "activity_lines": {"activity_5": 36164.398959, "activity_10": 35942.956605, "activity_20": 34553.534301, "activity_30": 33181.67978}, "trend_signal": 1, "fair_value": 25643.910764, "relative_strength": 15.399404, "rate_of_change": 0.804089500487665, "market_dynamics": 1.371679, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36498.149059, "high": 36562.90625, "low": 35696.151182, "close": 35885.441406, "volume": 1538356}, "trend_line": 31670.914323, "activity_lines": {"activity_5": 36119.233854, "activity_10": 36003.909233, "activity_20": 34802.481464, "activity_30": 33468.989348}, "trend_signal": 1, "fair_value": 25699.184264, "relative_strength": 14.055039, "rate_of_change": 0.7596402932118125, "market_dynamics": 1.014794, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36348.707753, "high": 37230.403896, "low": 36124.550084, "close": 37016.207031, "volume": 1293368}, "trend_line": 31932.765951, "activity_lines": {"activity_5": 36423.759635, "activity_10": 36224.989773, "activity_20": 35130.442429, "activity_30": 33813.846942}, "trend_signal": 1, "fair_value": 25757.012314, "relative_strength": 18.091786, "rate_of_change": 0.8267889753022978, "market_dynamics": 1.01313, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36667.515773, "high": 36871.75, "low": 33818.199278, "close": 34296.40625, "volume": 1681057}, "trend_line": 32168.216537, "activity_lines": {"activity_5": 35774.196354, "activity_10": 35902.291264, "activity_20": 35167.707766, "activity_30": 33966.339865}, "trend_signal": 1, "fair_value": 25804.207163, "relative_strength": 12.37565, "rate_of_change": 0.7373322635480178, "market_dynamics": 0.526721, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33803.249641, "high": 35566.643058, "low": 33594.034126, "close": 35506.867188, "volume": 660788}, "trend_line": 32457.465365, "activity_lines": {"activity_5": 35602.507552, "activity_10": 35818.514915, "activity_20": 35300.614435, "activity_30": 34181.736681}, "trend_signal": 1, "fair_value": 25857.277425, "relative_strength": 12.725746, "rate_of_change": 0.8991758298670512, "market_dynamics": 0.046898, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35616.4545, "high": 35980.088003, "low": 35118.321332, "close": 35706.117188, "volume": 273079}, "trend_line": 32734.758919, "activity_lines": {"activity_5": 35557.675261, "activity_10": 35779.751066, "activity_20": 35426.262314, "activity_30": 34391.327121}, "trend_signal": 1, "fair_value": 25918.586006, "relative_strength": 11.710682, "rate_of_change": 0.8543290453573587, "market_dynamics": -0.318349, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36811.969336, "high": 36831.894624, "low": 36413.463579, "close": 36587.8125, "volume": 504401}, "trend_line": 33005.078711, "activity_lines": {"activity_5": 35859.54349, "activity_10": 35913.612926, "activity_20": 35614.342885, "activity_30": 34639.911223}, "trend_signal": 1, "fair_value": 25994.934364, "relative_strength": 11.665982, "rate_of_change": 0.8257882474982954, "market_dynamics": -0.709428, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36582.831308, "high": 37643.852385, "low": 36458.298249, "close": 37469.503906, "volume": 656373}, "trend_line": 33343.144401, "activity_lines": {"activity_5": 36408.484115, "activity_10": 36187.585298, "activity_20": 35863.219057, "activity_30": 34927.938655}, "trend_signal": 1, "fair_value": 26071.186905, "relative_strength": 13.809024, "rate_of_change": 1.0242838472229565, "market_dynamics": -0.701382, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37489.434084, "high": 38366.142921, "low": 37434.639536, "close": 37753.441406, "volume": 880779}, "trend_line": 33724.713672, "activity_lines": {"activity_5": 37021.850781, "activity_10": 36491.989418, "activity_20": 36113.779613, "activity_30": 35212.473946}, "trend_signal": 1, "fair_value": 26145.459692, "relative_strength": 15.51736, "rate_of_change": 1.1443709879640405, "market_dynamics": -0.57549, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38047.340104, "high": 38391.050719, "low": 37235.381999, "close": 37399.765625, "volume": 762350}, "trend_line": 34052.48457, "activity_lines": {"activity_5": 37286.85651, "activity_10": 36689.521165, "activity_20": 36296.000986, "activity_30": 35449.574072}, "trend_signal": 1, "fair_value": 26219.285413, "relative_strength": 15.987753, "rate_of_change": 0.9719012033366345, "market_dynamics": -0.474925, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37394.789063, "high": 38321.312862, "low": 37120.816317, "close": 38296.40625, "volume": 595562}, "trend_line": 34378.263086, "activity_lines": {"activity_5": 37724.549219, "activity_10": 37032.145739, "activity_20": 36537.191983, "activity_30": 35723.375471}, "trend_signal": 1, "fair_value": 26294.611948, "relative_strength": 14.333051, "rate_of_change": 0.9566952899730761, "market_dynamics": -0.306926, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38266.520493, "high": 40004.999016, "low": 38112.099492, "close": 39965.148438, "volume": 945992}, "trend_line": 34715.000456, "activity_lines": {"activity_5": 38545.803386, "activity_10": 37645.482386, "activity_20": 36908.063319, "activity_30": 36083.819687}, "trend_signal": 1, "fair_value": 26376.771829, "relative_strength": 17.152641, "rate_of_change": 0.9795066410354323, "market_dynamics": -0.009606, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40244.102678, "high": 41160.664063, "low": 40214.214744, "close": 40498.152344, "volume": 1423996}, "trend_line": 35052.73418, "activity_lines": {"activity_5": 39319.569792, "activity_10": 38281.552344, "activity_20": 37298.362035, "activity_30": 36456.92626}, "trend_signal": 1, "fair_value": 26455.994022, "relative_strength": 16.988642, "rate_of_change": 0.9728754704412667, "market_dynamics": 0.383555, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40483.208096, "high": 41489.43489, "low": 39282.709021, "close": 41185.574219, "volume": 628682}, "trend_line": 35419.857748, "activity_lines": {"activity_5": 40120.566927, "activity_10": 38979.3, "activity_20": 37724.64481, "activity_30": 36852.59336}, "trend_signal": 1, "fair_value": 26535.759058, "relative_strength": 17.73316, "rate_of_change": 1.0473464526755005, "market_dynamics": 0.742611, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41439.617289, "high": 43083.457031, "low": 40647.5871, "close": 43083.457031, "volume": 1108550}, "trend_line": 35856.055599, "activity_lines": {"activity_5": 41325.382813, "activity_10": 39896.859659, "activity_20": 38303.806622, "activity_30": 37347.01912}, "trend_signal": 1, "fair_value": 26630.563833, "relative_strength": 19.719334, "rate_of_change": 1.2315065015319755, "market_dynamics": 1.14895, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43347.467201, "high": 43990.057972, "low": 42176.852992, "close": 42510.601563, "volume": 1145351}, "trend_line": 36233.639779, "activity_lines": {"activity_5": 41960.334115, "activity_10": 40572.5076, "activity_20": 38794.632664, "activity_30": 37776.344666}, "trend_signal": 1, "fair_value": 26719.237737, "relative_strength": 17.698936, "rate_of_change": 1.0530555402489072, "market_dynamics": 1.321101, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43636.383385, "high": 43736.009832, "low": 40996.27896, "close": 41100.886719, "volume": 781428}, "trend_line": 36546.300651, "activity_lines": {"activity_5": 41844.434115, "activity_10": 40868.125852, "activity_20": 39122.023847, "activity_30": 38090.360597}, "trend_signal": 1, "fair_value": 26798.619548, "relative_strength": 15.676316, "rate_of_change": 0.8629021922915122, "market_dynamics": 1.169577, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40861.787066, "high": 41290.180279, "low": 38909.110741, "close": 39083.457031, "volume": 728840}, "trend_line": 36777.600065, "activity_lines": {"activity_5": 40980.341667, "activity_10": 40714.882813, "activity_20": 39230.498345, "activity_30": 38254.048106}, "trend_signal": 1, "fair_value": 26869.890782, "relative_strength": 12.017331, "rate_of_change": 0.6328941914225511, "market_dynamics": 0.989802, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39292.670099, "high": 40667.512665, "low": 38077.230469, "close": 38077.230469, "volume": 676190}, "trend_line": 37030.983464, "activity_lines": {"activity_5": 39875.153386, "activity_10": 40349.344887, "activity_20": 39229.905636, "activity_30": 38337.895229}, "trend_signal": 1, "fair_value": 26930.943929, "relative_strength": 10.902673, "rate_of_change": 0.688961211585785, "market_dynamics": 0.490124, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37255.310285, "high": 37853.068052, "low": 33628.907573, "close": 37524.300781, "volume": 1045466}, "trend_line": 37220.107682, "activity_lines": {"activity_5": 38792.878125, "activity_10": 39877.387216, "activity_20": 39163.962426, "activity_30": 38369.722152}, "trend_signal": 1, "fair_value": 26992.47603, "relative_strength": 12.393339, "rate_of_change": 0.5107188637964835, "market_dynamics": -0.004212, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37763.407862, "high": 40547.964819, "low": 37763.407862, "close": 40388.5625, "volume": 317767}, "trend_line": 37494.578646, "activity_lines": {"activity_5": 39035.967187, "activity_10": 39923.940128, "activity_20": 39365.516351, "activity_30": 38574.138592}, "trend_signal": 1, "fair_value": 27078.563508, "relative_strength": 15.376354, "rate_of_change": 0.7374265715322926, "market_dynamics": -0.309918, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40383.58347, "high": 41006.245442, "low": 39626.416475, "close": 40000.015625, "volume": 423991}, "trend_line": 37715.085156, "activity_lines": {"activity_5": 39291.009896, "activity_10": 39861.808949, "activity_20": 39511.54003, "activity_30": 38735.779688}, "trend_signal": 1, "fair_value": 27154.400935, "relative_strength": 13.430221, "rate_of_change": 0.5881023816319731, "market_dynamics": -0.565013, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40009.980599, "high": 40154.438946, "low": 38440.865633, "close": 39148.210938, "volume": 220358}, "trend_line": 37876.479948, "activity_lines": {"activity_5": 39335.509115, "activity_10": 39644.170242, "activity_20": 39556.846243, "activity_30": 38828.239415}, "trend_signal": 1, "fair_value": 27218.679143, "relative_strength": 11.602742, "rate_of_change": 0.42793166535996335, "market_dynamics": -0.740406, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39452.071166, "high": 39571.622897, "low": 37713.59194, "close": 38276.480469, "volume": 422839}, "trend_line": 37974.61211, "activity_lines": {"activity_5": 39085.114584, "activity_10": 39292.579475, "activity_20": 39508.978107, "activity_30": 38854.045901}, "trend_signal": 1, "fair_value": 27276.028214, "relative_strength": 14.063787, "rate_of_change": 0.25908469354788444, "market_dynamics": -0.918873, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37021.187687, "high": 39910.35044, "low": 37011.225043, "close": 39825.667969, "volume": 296653}, "trend_line": 38102.465886, "activity_lines": {"activity_5": 39337.832552, "activity_10": 39275.551776, "activity_20": 39589.698903, "activity_30": 38973.468859}, "trend_signal": 1, "fair_value": 27345.479311, "relative_strength": 16.523133, "rate_of_change": 0.33668224346741404, "market_dynamics": -1.035827, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39835.634152, "high": 41026.172579, "low": 39835.634152, "close": 40816.957031, "volume": 164160}, "trend_line": 38250.245182, "activity_lines": {"activity_5": 39767.555729, "activity_10": 39497.99098, "activity_20": 39744.262463, "activity_30": 39148.59732}, "trend_signal": 1, "fair_value": 27423.967079, "relative_strength": 17.763461, "rate_of_change": 0.3878470659671904, "market_dynamics": -1.062521, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40816.951553, "high": 41155.683594, "low": 40523.055839, "close": 40552.945313, "volume": 303742}, "trend_line": 38419.444141, "activity_lines": {"activity_5": 40080.715365, "activity_10": 39703.221591, "activity_20": 39849.344717, "activity_30": 39297.158619}, "trend_signal": 1, "fair_value": 27507.500031, "relative_strength": 13.787198, "rate_of_change": 0.4423473841668961, "market_dynamics": -1.002352, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40518.077094, "high": 40577.852964, "low": 39551.699219, "close": 40418.445313, "volume": 202409}, "trend_line": 38556.596485, "activity_lines": {"activity_5": 40312.179688, "activity_10": 39893.960228, "activity_20": 39922.735863, "activity_30": 39426.126437}, "trend_signal": 1, "fair_value": 27585.860045, "relative_strength": 16.21926, "rate_of_change": 0.3569867994358547, "market_dynamics": -0.916325, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41075.984347, "high": 42132.023768, "low": 40403.505021, "close": 41947.714844, "volume": 341549}, "trend_line": 38774.446354, "activity_lines": {"activity_5": 40968.718229, "activity_10": 40338.475355, "activity_20": 40127.729148, "activity_30": 39644.908266}, "trend_signal": 1, "fair_value": 27669.871964, "relative_strength": 18.585104, "rate_of_change": 0.5650132243512465, "market_dynamics": -0.787442, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41947.711072, "high": 42181.838603, "low": 41270.251393, "close": 41658.800781, "volume": 411481}, "trend_line": 38949.290886, "activity_lines": {"activity_5": 41284.203125, "activity_10": 40660.08821, "activity_20": 40285.234078, "activity_30": 39830.995649}, "trend_signal": 1, "fair_value": 27744.623754, "relative_strength": 17.15533, "rate_of_change": 0.4509272173836358, "market_dynamics": -0.644703, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42042.361082, "high": 42415.959926, "low": 41464.52799, "close": 41882.957031, "volume": 358646}, "trend_line": 39128.784505, "activity_lines": {"activity_5": 41552.197917, "activity_10": 40947.28402, "activity_20": 40443.806101, "activity_30": 40020.264432}, "trend_signal": 1, "fair_value": 27820.2696, "relative_strength": 17.477451, "rate_of_change": 0.46083924743420235, "market_dynamics": -0.40194, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42042.3598, "high": 42366.145746, "low": 41325.044995, "close": 41564.148438, "volume": 298507}, "trend_line": 39318.07474, "activity_lines": {"activity_5": 41642.856511, "activity_10": 41149.343821, "activity_20": 40554.936589, "activity_30": 40177.384686}, "trend_signal": 1, "fair_value": 27883.941087, "relative_strength": 17.686983, "rate_of_change": 0.48376211373446826, "market_dynamics": -0.069872, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41569.133148, "high": 44348.709912, "low": 41564.151826, "close": 44149.457031, "volume": 1127020}, "trend_line": 39555.84974, "activity_lines": {"activity_5": 42527.871094, "activity_10": 41793.020952, "activity_20": 40904.672656, "activity_30": 40489.086769}, "trend_signal": 1, "fair_value": 27968.240378, "relative_strength": 23.16911, "rate_of_change": 0.6047473116940351, "market_dynamics": 0.4608, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44308.858706, "high": 44523.05685, "low": 43815.710938, "close": 43815.710938, "volume": 474482}, "trend_line": 39873.159896, "activity_lines": {"activity_5": 43052.902865, "activity_10": 42285.085227, "activity_20": 41205.236217, "activity_30": 40763.916524}, "trend_signal": 1, "fair_value": 28048.739828, "relative_strength": 28.469898, "rate_of_change": 0.8021826305986962, "market_dynamics": 0.835631, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43262.783613, "high": 44323.804688, "low": 43143.231879, "close": 44054.816406, "volume": 282926}, "trend_line": 40158.091537, "activity_lines": {"activity_5": 43533.103385, "activity_10": 42719.909943, "activity_20": 41516.047266, "activity_30": 41033.700815}, "trend_signal": 1, "fair_value": 28134.220609, "relative_strength": 23.893139, "rate_of_change": 0.7145950853736743, "market_dynamics": 1.02426, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44084.703899, "high": 44353.695313, "low": 43476.978933, "close": 43900.394531, "volume": 380427}, "trend_line": 40431.234115, "activity_lines": {"activity_5": 43802.095573, "activity_10": 43049.764347, "activity_20": 41807.525949, "activity_30": 41275.139718}, "trend_signal": 1, "fair_value": 28224.93817, "relative_strength": 24.753632, "rate_of_change": 0.6801682240012248, "market_dynamics": 1.138982, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43900.391839, "high": 45942.739372, "low": 43775.858786, "close": 45868.019531, "volume": 783265}, "trend_line": 40740.574349, "activity_lines": {"activity_5": 44592.466927, "activity_10": 43681.30625, "activity_20": 42279.779427, "activity_30": 41625.900067}, "trend_signal": 1, "fair_value": 28328.524157, "relative_strength": 30.61186, "rate_of_change": 0.7651021314861067, "market_dynamics": 1.131568, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46430.904313, "high": 47606.496816, "low": 45982.58718, "close": 47556.683594, "volume": 515217}, "trend_line": 41076.813672, "activity_lines": {"activity_5": 45658.801562, "activity_10": 44523.24027, "activity_20": 42890.157422, "activity_30": 42065.649051}, "trend_signal": 1, "fair_value": 28449.991781, "relative_strength": 30.622503, "rate_of_change": 0.8253180726408867, "market_dynamics": 1.246308, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47900.394762, "high": 49006.250362, "low": 46176.852956, "close": 46351.199219, "volume": 704006}, "trend_line": 41363.405599, "activity_lines": {"activity_5": 46096.159635, "activity_10": 45016.209162, "activity_20": 43345.378683, "activity_30": 42405.931989}, "trend_signal": 1, "fair_value": 28560.283335, "relative_strength": 30.873462, "rate_of_change": 0.6976975606931183, "market_dynamics": 1.388672, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47212.974819, "high": 48577.855208, "low": 47212.974819, "close": 48154.441406, "volume": 409699}, "trend_line": 41721.894792, "activity_lines": {"activity_5": 46965.565885, "activity_10": 45756.976918, "activity_20": 43932.937444, "activity_30": 42844.063332}, "trend_signal": 1, "fair_value": 28681.431634, "relative_strength": 34.539134, "rate_of_change": 0.8666820050442561, "market_dynamics": 1.523985, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47706.122899, "high": 47780.842733, "low": 46425.921759, "close": 46943.980469, "volume": 412128}, "trend_line": 42010.147266, "activity_lines": {"activity_5": 47158.176823, "activity_10": 46159.55831, "activity_20": 44354.594494, "activity_30": 43180.972085}, "trend_signal": 1, "fair_value": 28797.822147, "relative_strength": 27.938107, "rate_of_change": 0.6908901799332279, "market_dynamics": 1.387922, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47486.946658, "high": 48164.404973, "low": 46396.03574, "close": 46894.167969, "volume": 571916}, "trend_line": 42241.114583, "activity_lines": {"activity_5": 47131.277865, "activity_10": 46461.064276, "activity_20": 44740.29122, "activity_30": 43496.070195}, "trend_signal": 1, "fair_value": 28916.096623, "relative_strength": 23.100833, "rate_of_change": 0.5497893533616122, "market_dynamics": 1.259248, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46082.209055, "high": 46864.28125, "low": 45424.678241, "close": 46470.753906, "volume": 470880}, "trend_line": 42440.201302, "activity_lines": {"activity_5": 46894.83099, "activity_10": 46588.67642, "activity_20": 45052.833501, "activity_30": 43768.950151}, "trend_signal": 1, "fair_value": 29042.673284, "relative_strength": 20.783655, "rate_of_change": 0.47131028848401113, "market_dynamics": 1.047537, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46874.238192, "high": 49011.232282, "low": 46520.566878, "close": 48886.699219, "volume": 939340}, "trend_line": 42696.905469, "activity_lines": {"activity_5": 47536.094531, "activity_10": 47113.345952, "activity_20": 45560.596559, "activity_30": 44184.853243}, "trend_signal": 1, "fair_value": 29195.721235, "relative_strength": 25.481103, "rate_of_change": 0.6048608609872428, "market_dynamics": 1.116371, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47935.264902, "high": 48064.779282, "low": 47666.273495, "close": 47985.078125, "volume": 142289}, "trend_line": 42860.292839, "activity_lines": {"activity_5": 47707.784375, "activity_10": 47381.884588, "activity_20": 45931.96609, "activity_30": 44526.025672}, "trend_signal": 1, "fair_value": 29333.537817, "relative_strength": 23.200494, "rate_of_change": 0.38266794327432246, "market_dynamics": 0.981583, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46774.61505, "high": 48597.778751, "low": 46087.192593, "close": 48338.75, "volume": 914171}, "trend_line": 43054.564453, "activity_lines": {"activity_5": 48008.655729, "activity_10": 47643.267898, "activity_20": 46298.164323, "activity_30": 44879.474521}, "trend_signal": 1, "fair_value": 29474.994585, "relative_strength": 23.015637, "rate_of_change": 0.4532671177253911, "market_dynamics": 0.983093, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48199.277727, "high": 49354.942363, "low": 48024.931435, "close": 49235.390625, "volume": 597786}, "trend_line": 43325.714583, "activity_lines": {"activity_5": 48515.422656, "activity_10": 47986.979403, "activity_20": 46713.938839, "activity_30": 45278.2375}, "trend_signal": 1, "fair_value": 29624.945169, "relative_strength": 21.144899, "rate_of_change": 0.629782540933609, "market_dynamics": 1.076267, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49369.882133, "high": 49638.875, "low": 48438.378443, "close": 48577.855469, "volume": 558999}, "trend_line": 43642.194531, "activity_lines": {"activity_5": 48646.929688, "activity_10": 48149.914134, "activity_20": 47025.745982, "activity_30": 45617.085299}, "trend_signal": 1, "fair_value": 29781.313984, "relative_strength": 16.003554, "rate_of_change": 0.7304667702449841, "market_dynamics": 0.7637, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47377.356713, "high": 47506.871094, "low": 44343.731022, "close": 44682.460938, "volume": 698283}, "trend_line": 43862.36888, "activity_lines": {"activity_5": 47339.498438, "activity_10": 47586.028551, "activity_20": 46927.708836, "activity_30": 45684.199261}, "trend_signal": 1, "fair_value": 29912.041761, "relative_strength": 11.260841, "rate_of_change": 0.5044988029729031, "market_dynamics": 0.420534, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44318.822836, "high": 44368.63936, "low": 42889.18308, "close": 43302.632813, "volume": 551320}, "trend_line": 44054.979948, "activity_lines": {"activity_5": 45852.407032, "activity_10": 46801.605824, "activity_20": 46685.236886, "activity_30": 45648.087257}, "trend_signal": 1, "fair_value": 30040.853635, "relative_strength": 6.102927, "rate_of_change": 0.4391260046326945, "market_dynamics": -0.173085, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42346.220919, "high": 42440.867188, "low": 39711.099457, "close": 41574.113281, "volume": 902032}, "trend_line": 44094.498307, "activity_lines": {"activity_5": 44101.305469, "activity_10": 45791.12152, "activity_20": 46270.316258, "activity_30": 45488.031343}, "trend_signal": 1, "fair_value": 30152.103146, "relative_strength": 1.395525, "rate_of_change": 0.08970236519604989, "market_dynamics": -0.657005, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42097.155499, "high": 42864.274156, "low": 41648.83705, "close": 42077.230469, "volume": 361717}, "trend_line": 44163.738802, "activity_lines": {"activity_5": 42968.885417, "activity_10": 44969.747017, "activity_20": 45904.782236, "activity_30": 45357.88503}, "trend_signal": 0, "fair_value": 30254.284111, "relative_strength": -0.67745, "rate_of_change": 0.15702751512881202, "market_dynamics": -1.148726, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42560.418257, "high": 43840.616299, "low": 41882.960956, "close": 42042.363281, "volume": 330790}, "trend_line": 44260.210547, "activity_lines": {"activity_5": 42302.053646, "activity_10": 44229.613707, "activity_20": 45533.484282, "activity_30": 45221.022093}, "trend_signal": 0, "fair_value": 30355.79454, "relative_strength": 2.157967, "rate_of_change": 0.21844107319019318, "market_dynamics": -1.298524, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40249.084038, "high": 41165.647292, "low": 38137.002662, "close": 38600.265625, "volume": 473934}, "trend_line": 44271.003386, "activity_lines": {"activity_5": 40923.555469, "activity_10": 42944.160653, "activity_20": 44844.401284, "activity_30": 44855.864357}, "trend_signal": 0, "fair_value": 30439.774521, "relative_strength": -2.967043, "rate_of_change": 0.024384969855788047, "market_dynamics": -1.349281, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35980.092375, "high": 41768.387185, "low": 33643.852126, "close": 40328.785156, "volume": 1264859}, "trend_line": 44287.773958, "activity_lines": {"activity_5": 40526.710156, "activity_10": 42160.009943, "activity_20": 44344.774647, "activity_30": 44601.527697}, "trend_signal": 0, "fair_value": 30544.350367, "relative_strength": 2.402108, "rate_of_change": 0.03788161712482147, "market_dynamics": -1.306492, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40846.843803, "high": 41235.386951, "low": 38953.939895, "close": 39327.539063, "volume": 726191}, "trend_line": 44238.126693, "activity_lines": {"activity_5": 39994.372656, "activity_10": 41333.019815, "activity_20": 43767.534245, "activity_30": 44281.512542}, "trend_signal": 0, "fair_value": 30655.663756, "relative_strength": -2.480534, "rate_of_change": -0.11210151372042822, "market_dynamics": -1.220363, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38704.87069, "high": 43138.250591, "low": 38087.189503, "close": 43043.605469, "volume": 890762}, "trend_line": 44321.148698, "activity_lines": {"activity_5": 40850.495573, "activity_10": 41345.518324, "activity_20": 43565.980432, "activity_30": 44204.446657}, "trend_signal": 0, "fair_value": 30791.979549, "relative_strength": 3.664057, "rate_of_change": 0.18767070670995628, "market_dynamics": -0.972308, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43038.624608, "high": 44557.926105, "low": 42774.614527, "close": 44373.617188, "volume": 422118}, "trend_line": 44452.987761, "activity_lines": {"activity_5": 42085.530729, "activity_10": 41712.415057, "activity_20": 43504.543992, "activity_30": 44207.831721}, "trend_signal": 0, "fair_value": 30942.441024, "relative_strength": 5.805532, "rate_of_change": 0.2974631002872647, "market_dynamics": -0.783333, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44562.909924, "high": 44986.322326, "low": 44269.011346, "close": 44782.089844, "volume": 354782}, "trend_line": 44547.466927, "activity_lines": {"activity_5": 43301.306511, "activity_10": 42230.020242, "activity_20": 43497.167169, "activity_30": 44229.064113}, "trend_signal": 0, "fair_value": 31107.143987, "relative_strength": 5.564359, "rate_of_change": 0.21253726860378588, "market_dynamics": -0.713988, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45036.136558, "high": 47681.216025, "low": 45036.136558, "close": 47476.984375, "volume": 977744}, "trend_line": 44741.40638, "activity_lines": {"activity_5": 45003.258854, "activity_10": 43235.794816, "activity_20": 43753.918918, "activity_30": 44418.065239}, "trend_signal": 0, "fair_value": 31287.046381, "relative_strength": 9.252209, "rate_of_change": 0.43535461470302655, "market_dynamics": -0.273972, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47222.935735, "high": 47810.730269, "low": 46739.747468, "close": 47282.710938, "volume": 503102}, "trend_line": 44921.398177, "activity_lines": {"activity_5": 46163.906771, "activity_10": 44130.349645, "activity_20": 43995.39442, "activity_30": 44582.020371}, "trend_signal": 0, "fair_value": 31463.851394, "relative_strength": 9.730111, "rate_of_change": 0.40229356107245906, "market_dynamics": -0.103141, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47237.880563, "high": 49439.622237, "low": 47237.880563, "close": 47985.078125, "volume": 819148}, "trend_line": 45135.429167, "activity_lines": {"activity_5": 47028.332292, "activity_10": 45048.814915, "activity_20": 44302.149033, "activity_30": 44779.677142}, "trend_signal": 0, "fair_value": 31636.154065, "relative_strength": 6.557708, "rate_of_change": 0.47645665247700214, "market_dynamics": 0.245298, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47935.267676, "high": 49275.238837, "low": 47691.182867, "close": 49021.191406, "volume": 536191}, "trend_line": 45297.820313, "activity_lines": {"activity_5": 47908.697396, "activity_10": 46048.249006, "activity_20": 44702.386291, "activity_30": 45030.37148}, "trend_signal": 0, "fair_value": 31816.982441, "relative_strength": 4.027239, "rate_of_change": 0.3597864227659188, "market_dynamics": 0.554762, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49325.052751, "high": 49723.558793, "low": 48587.815137, "close": 48891.675781, "volume": 770395}, "trend_line": 45467.019141, "activity_lines": {"activity_5": 48436.052344, "activity_10": 46897.247017, "activity_20": 45078.143787, "activity_30": 45262.233123}, "trend_signal": 0, "fair_value": 32009.178454, "relative_strength": 0.515738, "rate_of_change": 0.3735253193881434, "market_dynamics": 0.638732, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48996.286919, "high": 49728.539423, "low": 48996.286919, "close": 49434.644531, "volume": 552559}, "trend_line": 45646.346745, "activity_lines": {"activity_5": 48870.424479, "activity_10": 47657.850071, "activity_20": 45505.588895, "activity_30": 45518.208955}, "trend_signal": 0, "fair_value": 32198.947698, "relative_strength": -2.84836, "rate_of_change": 0.3944124936888515, "market_dynamics": 0.778499, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48503.135073, "high": 51491.928342, "low": 48503.135073, "close": 51476.984375, "volume": 1016129}, "trend_line": 45898.89974, "activity_lines": {"activity_5": 49855.065885, "activity_10": 48624.226562, "activity_20": 46120.639862, "activity_30": 45894.379125}, "trend_signal": 0, "fair_value": 32407.524608, "relative_strength": -0.205609, "rate_of_change": 0.5532819447980517, "market_dynamics": 0.913972, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51825.673796, "high": 52348.715073, "low": 51133.274217, "close": 52278.976563, "volume": 789036}, "trend_line": 46112.598307, "activity_lines": {"activity_5": 50827.419792, "activity_10": 49515.52081, "activity_20": 46797.127065, "activity_30": 46305.996984}, "trend_signal": 1, "fair_value": 32612.68484, "relative_strength": 1.166313, "rate_of_change": 0.4655853805004509, "market_dynamics": 0.991833, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52259.049757, "high": 52278.975806, "low": 51262.786701, "close": 51641.367188, "volume": 512990}, "trend_line": 46248.754427, "activity_lines": {"activity_5": 51300.977344, "activity_10": 50122.970242, "activity_20": 47398.396298, "activity_30": 46662.691751}, "trend_signal": 1, "fair_value": 32819.633232, "relative_strength": -4.041174, "rate_of_change": 0.2952688093902764, "market_dynamics": 0.971124, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51322.565294, "high": 52199.274652, "low": 51113.349751, "close": 52169.386719, "volume": 547203}, "trend_line": 46442.694011, "activity_lines": {"activity_5": 51775.863021, "activity_10": 50694.282315, "activity_20": 48035.364955, "activity_30": 47044.668028}, "trend_signal": 1, "fair_value": 33020.993596, "relative_strength": -3.615733, "rate_of_change": 0.41934012364834183, "market_dynamics": 1.001592, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52094.667379, "high": 52682.463234, "low": 51815.714513, "close": 52622.6875, "volume": 600488}, "trend_line": 46591.635547, "activity_lines": {"activity_5": 52183.334896, "activity_10": 51213.698225, "activity_20": 48679.853088, "activity_30": 47443.377285}, "trend_signal": 1, "fair_value": 33223.471561, "relative_strength": -3.257532, "rate_of_change": 0.3206996044732493, "market_dynamics": 0.966543, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52617.711211, "high": 54027.420594, "low": 52403.506867, "close": 52523.058594, "volume": 940187}, "trend_line": 46777.604818, "activity_lines": {"activity_5": 52345.060938, "activity_10": 51621.441548, "activity_20": 49270.47154, "activity_30": 47826.04974}, "trend_signal": 1, "fair_value": 33419.371613, "relative_strength": -1.359179, "rate_of_change": 0.39914733367194744, "market_dynamics": 1.097032, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51412.227476, "high": 53290.186533, "low": 51407.246154, "close": 52717.332031, "volume": 568227}, "trend_line": 46971.710287, "activity_lines": {"activity_5": 52501.80651, "activity_10": 51969.228267, "activity_20": 49827.45439, "activity_30": 48209.257947}, "trend_signal": 1, "fair_value": 33616.229636, "relative_strength": -3.996982, "rate_of_change": 0.4149538433086044, "market_dynamics": 1.172374, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53270.261822, "high": 53788.316406, "low": 52802.017591, "close": 53788.316406, "volume": 685598}, "trend_line": 47215.629037, "activity_lines": {"activity_5": 52986.323177, "activity_10": 52425.698438, "activity_20": 50435.768601, "activity_30": 48649.038987}, "trend_signal": 1, "fair_value": 33819.85714, "relative_strength": -2.707911, "rate_of_change": 0.5192886282182163, "market_dynamics": 1.328129, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53788.31782, "high": 53788.31782, "low": 51760.920168, "close": 51770.882813, "volume": 619001}, "trend_line": 47311.76849, "activity_lines": {"activity_5": 52655.232031, "activity_10": 52428.6875, "activity_20": 50796.01317, "activity_30": 48942.926327}, "trend_signal": 1, "fair_value": 34013.426226, "relative_strength": -4.838264, "rate_of_change": 0.20361785908785587, "market_dynamics": 1.120941, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52826.922236, "high": 53868.021578, "low": 52448.344884, "close": 53673.75, "volume": 513649}, "trend_line": 47501.390886, "activity_lines": {"activity_5": 52984.996875, "activity_10": 52725.303196, "activity_20": 51274.76596, "activity_30": 49353.376747}, "trend_signal": 1, "fair_value": 34228.165934, "relative_strength": -2.117734, "rate_of_change": 0.4007932953089212, "market_dynamics": 0.843343, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53285.205604, "high": 54306.378415, "low": 52712.353529, "close": 54286.453125, "volume": 564834}, "trend_line": 47699.647656, "activity_lines": {"activity_5": 53448.92526, "activity_10": 53056.244815, "activity_20": 51748.323977, "activity_30": 49791.122698}, "trend_signal": 1, "fair_value": 34447.248341, "relative_strength": -1.798389, "rate_of_change": 0.4173704523217063, "market_dynamics": 0.678964, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54371.12747, "high": 55506.875724, "low": 54366.146148, "close": 55297.660156, "volume": 759034}, "trend_line": 47901.723307, "activity_lines": {"activity_5": 54132.363021, "activity_10": 53519.961009, "activity_20": 52246.954502, "activity_30": 50281.317053}, "trend_signal": 1, "fair_value": 34677.15553, "relative_strength": -5.665248, "rate_of_change": 0.4236418106425587, "market_dynamics": 0.497777, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55302.638952, "high": 56642.614232, "low": 55297.65763, "close": 56523.0625, "volume": 1086777}, "trend_line": 48166.563542, "activity_lines": {"activity_5": 55052.246354, "activity_10": 54151.592472, "activity_20": 52803.93737, "activity_30": 50837.532485}, "trend_signal": 1, "fair_value": 34917.983305, "relative_strength": -5.036356, "rate_of_change": 0.5528824783664965, "market_dynamics": 0.740234, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56787.07497, "high": 56976.36522, "low": 55352.454007, "close": 55506.875, "volume": 728048}, "trend_line": 48527.377344, "activity_lines": {"activity_5": 55451.084115, "activity_10": 54509.704474, "activity_20": 53206.285975, "activity_30": 51311.100966}, "trend_signal": 1, "fair_value": 35156.703607, "relative_strength": -5.228303, "rate_of_change": 0.7490960024278597, "market_dynamics": 0.740284, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55731.031911, "high": 55990.0625, "low": 55422.190553, "close": 55990.0625, "volume": 485091}, "trend_line": 48950.291667, "activity_lines": {"activity_5": 55761.918229, "activity_10": 54894.987145, "activity_20": 53603.582031, "activity_30": 51792.564525}, "trend_signal": 1, "fair_value": 35396.701166, "relative_strength": -8.80269, "rate_of_change": 0.8714963514348812, "market_dynamics": 0.659124, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56557.929595, "high": 56846.846269, "low": 56557.929595, "close": 56672.5, "volume": 115956}, "trend_line": 49453.571224, "activity_lines": {"activity_5": 56145.810677, "activity_10": 55343.124361, "activity_20": 54025.333668, "activity_30": 52290.771514}, "trend_signal": 1, "fair_value": 35647.3319, "relative_strength": -9.214528, "rate_of_change": 1.028144143499127, "market_dynamics": 0.5357, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55452.080151, "high": 56463.288818, "low": 54759.673846, "close": 54839.375, "volume": 668585}, "trend_line": 49878.976042, "activity_lines": {"activity_5": 55759.591667, "activity_10": 55382.521733, "activity_20": 54227.788691, "activity_30": 52638.242725}, "trend_signal": 1, "fair_value": 35887.808425, "relative_strength": -15.256619, "rate_of_change": 0.8602105115384512, "market_dynamics": 0.218143, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55397.282709, "high": 56727.296081, "low": 55397.282709, "close": 56592.800781, "volume": 374734}, "trend_line": 50363.990625, "activity_lines": {"activity_5": 55988.40026, "activity_10": 55702.141193, "activity_20": 54564.597135, "activity_30": 53071.392708}, "trend_signal": 1, "fair_value": 36144.154917, "relative_strength": -16.650252, "rate_of_change": 0.9723827982988178, "market_dynamics": 0.139189, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57285.206728, "high": 59503.450391, "low": 57285.206728, "close": 59403.777344, "volume": 1166450}, "trend_line": 51057.441016, "activity_lines": {"activity_5": 57149.551823, "activity_10": 56481.856676, "activity_20": 55133.062351, "activity_30": 53654.604755}, "trend_signal": 1, "fair_value": 36420.723771, "relative_strength": -15.866957, "rate_of_change": 1.3768773728898662, "market_dynamics": 0.42865, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58551.592913, "high": 58636.313067, "low": 56264.150608, "close": 56742.570313, "volume": 676247}, "trend_line": 51604.567188, "activity_lines": {"activity_5": 57163.840886, "activity_10": 56638.936435, "activity_20": 55398.021652, "activity_30": 54021.38729}, "trend_signal": 1, "fair_value": 36673.049003, "relative_strength": -16.2406, "rate_of_change": 1.0715894904105154, "market_dynamics": 0.395086, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56976.795708, "high": 58078.15625, "low": 55925.269498, "close": 56204.347656, "volume": 449488}, "trend_line": 52167.127474, "activity_lines": {"activity_5": 56948.555208, "activity_10": 56642.360795, "activity_20": 55576.922005, "activity_30": 54318.14732}, "trend_signal": 1, "fair_value": 36919.433431, "relative_strength": -17.85094, "rate_of_change": 1.0901366228894878, "market_dynamics": 0.279245, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56304.018908, "high": 56862.17523, "low": 54091.326721, "close": 54176.046875, "volume": 389953}, "trend_line": 52538.208854, "activity_lines": {"activity_5": 56088.379427, "activity_10": 56242.132386, "activity_20": 55540.139602, "activity_30": 54447.755024}, "trend_signal": 1, "fair_value": 37151.953789, "relative_strength": -17.23063, "rate_of_change": 0.7113318251708267, "market_dynamics": -0.073558, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54430.207545, "high": 56981.777344, "low": 54415.256929, "close": 56981.777344, "volume": 254729}, "trend_line": 52958.480859, "activity_lines": {"activity_5": 56207.669011, "activity_10": 56372.429759, "activity_20": 55761.535956, "activity_30": 54734.436862}, "trend_signal": 1, "fair_value": 37397.382475, "relative_strength": -14.243306, "rate_of_change": 0.7999359212414582, "market_dynamics": -0.574007, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57225.970189, "high": 57380.46095, "low": 56318.966221, "close": 57026.628906, "volume": 262946}, "trend_line": 53366.632162, "activity_lines": {"activity_5": 56315.977344, "activity_10": 56502.54169, "activity_20": 55961.773363, "activity_30": 54996.898026}, "trend_signal": 1, "fair_value": 37643.513785, "relative_strength": -17.338812, "rate_of_change": 0.770700549524233, "market_dynamics": -0.836676, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57041.580891, "high": 57320.659043, "low": 56044.874698, "close": 56608.015625, "volume": 216284}, "trend_line": 53670.99987, "activity_lines": {"activity_5": 56443.224479, "activity_10": 56528.910227, "activity_20": 56099.013114, "activity_30": 55206.01954}, "trend_signal": 1, "fair_value": 37891.655612, "relative_strength": -18.758168, "rate_of_change": 0.5703333631323368, "market_dynamics": -0.991885, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55307.311645, "high": 55616.291039, "low": 53254.091504, "close": 53941.820313, "volume": 322394}, "trend_line": 53892.970182, "activity_lines": {"activity_5": 55690.710156, "activity_10": 56059.280469, "activity_20": 55963.351749, "activity_30": 55223.491826}, "trend_signal": 1, "fair_value": 38128.901167, "relative_strength": -19.216891, "rate_of_change": 0.4135758836944463, "market_dynamics": -1.031816, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54619.578954, "high": 55217.60521, "low": 54425.226563, "close": 55127.902344, "volume": 226357}, "trend_line": 54131.064323, "activity_lines": {"activity_5": 55484.391667, "activity_10": 55854.95071, "activity_20": 55933.894569, "activity_30": 55303.164869}, "trend_signal": 1, "fair_value": 38377.932843, "relative_strength": -18.996197, "rate_of_change": 0.44179072000660247, "market_dynamics": -1.201199, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55102.985504, "high": 55102.985504, "low": 54096.312155, "close": 54559.78125, "volume": 120440}, "trend_line": 54315.683984, "activity_lines": {"activity_5": 55025.242448, "activity_10": 55542.080256, "activity_20": 55838.851711, "activity_30": 55330.824026}, "trend_signal": 1, "fair_value": 38622.811811, "relative_strength": -22.585461, "rate_of_change": 0.3410604674210338, "market_dynamics": -1.351242, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53568.054122, "high": 54365.424165, "low": 53408.580893, "close": 53777.363281, "volume": 726918}, "trend_line": 54478.540234, "activity_lines": {"activity_5": 54466.753646, "activity_10": 55123.91598, "activity_20": 55665.619215, "activity_30": 55296.093658}, "trend_signal": 0, "fair_value": 38852.968087, "relative_strength": -27.71125, "rate_of_change": 0.2998328255388818, "market_dynamics": -1.349742, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53996.637865, "high": 54190.997506, "low": 53069.699195, "close": 53413.566406, "volume": 1320087}, "trend_line": 54611.170964, "activity_lines": {"activity_5": 54003.616927, "activity_10": 54741.905256, "activity_20": 55448.184728, "activity_30": 55227.385669}, "trend_signal": 0, "fair_value": 39080.473007, "relative_strength": -31.373426, "rate_of_change": 0.2434549997674542, "market_dynamics": -1.228085, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52755.739993, "high": 52755.739993, "low": 51445.067795, "close": 52322.171875, "volume": 408440}, "trend_line": 54639.34388, "activity_lines": {"activity_5": 53389.645312, "activity_10": 54221.986506, "activity_20": 55128.046875, "activity_30": 55079.708308}, "trend_signal": 0, "fair_value": 39290.572128, "relative_strength": -34.094834, "rate_of_change": 0.05158819249375722, "market_dynamics": -1.235115, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52242.436893, "high": 54081.357702, "low": 52051.841789, "close": 52246.605469, "volume": 508309}, "trend_line": 54638.264844, "activity_lines": {"activity_5": 52858.461458, "activity_10": 53758.913423, "activity_20": 54810.065941, "activity_30": 54925.338088}, "trend_signal": 0, "fair_value": 39486.583997, "relative_strength": -36.445227, "rate_of_change": -0.0019748333771588034, "market_dynamics": -1.204148, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52236.617732, "high": 53165.491387, "low": 47871.914026, "close": 48650.96875, "volume": 520987}, "trend_line": 54538.584896, "activity_lines": {"activity_5": 51320.81849, "activity_10": 52677.168963, "activity_20": 54164.172247, "activity_30": 54539.060921}, "trend_signal": 0, "fair_value": 39661.015775, "relative_strength": -38.524811, "rate_of_change": -0.18243615218125545, "market_dynamics": -1.261636, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49974.363928, "high": 50798.363987, "low": 48321.371094, "close": 48321.371094, "volume": 422629}, "trend_line": 54410.317708, "activity_lines": {"activity_5": 50067.230469, "activity_10": 51686.966903, "activity_20": 53524.374461, "activity_30": 54137.950353}, "trend_signal": 0, "fair_value": 39835.761544, "relative_strength": -42.851585, "rate_of_change": -0.2351861315151311, "market_dynamics": -1.36312, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49005.539709, "high": 49195.309454, "low": 48895.671913, "close": 49140.375, "volume": 183016}, "trend_line": 54294.240625, "activity_lines": {"activity_5": 49450.376563, "activity_10": 51003.95206, "activity_20": 52996.793731, "activity_30": 53797.954049}, "trend_signal": 0, "fair_value": 40018.279923, "relative_strength": -44.212285, "rate_of_change": -0.21333652860280367, "market_dynamics": -1.38893, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49085.442633, "high": 49464.980925, "low": 48086.65459, "close": 49330.144531, "volume": 503430}, "trend_line": 54187.810156, "activity_lines": {"activity_5": 49181.658594, "activity_10": 50491.216051, "activity_20": 52519.90385, "activity_30": 53477.689785}, "trend_signal": 0, "fair_value": 40204.952499, "relative_strength": -47.252097, "rate_of_change": -0.19602533855311471, "market_dynamics": -1.359391, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49330.144145, "high": 51282.77479, "low": 48930.628906, "close": 51267.792969, "volume": 350839}, "trend_line": 54139.492188, "activity_lines": {"activity_5": 49758.291927, "activity_10": 50414.628409, "activity_20": 52262.515513, "activity_30": 53289.301579}, "trend_signal": 0, "fair_value": 40404.68452, "relative_strength": -38.09605, "rate_of_change": -0.08916759666224114, "market_dynamics": -1.349763, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49619.795458, "high": 51432.595319, "low": 49210.292315, "close": 50508.714844, "volume": 301779}, "trend_line": 54030.172135, "activity_lines": {"activity_5": 50147.153386, "activity_10": 50270.210369, "activity_20": 51949.841555, "activity_30": 53055.05788}, "trend_signal": 0, "fair_value": 40588.693923, "relative_strength": -37.359286, "rate_of_change": -0.20192293754876886, "market_dynamics": -1.349587, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49879.479302, "high": 50623.574219, "low": 49340.132813, "close": 49340.132813, "volume": 306372}, "trend_line": 53949.147135, "activity_lines": {"activity_5": 50022.637761, "activity_10": 49986.978622, "activity_20": 51554.845908, "activity_30": 52752.474698}, "trend_signal": 0, "fair_value": 40760.646197, "relative_strength": -41.353193, "rate_of_change": -0.14996250575984113, "market_dynamics": -1.332055, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48236.472992, "high": 49255.235902, "low": 46803.211221, "close": 47102.847656, "volume": 865153}, "trend_line": 53730.117057, "activity_lines": {"activity_5": 49084.442969, "activity_10": 49377.644673, "activity_20": 50994.697601, "activity_30": 52310.777957}, "trend_signal": 0, "fair_value": 40918.129182, "relative_strength": -39.870724, "rate_of_change": -0.4059935877242041, "market_dynamics": -1.269017, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45329.998324, "high": 48081.660925, "low": 44570.921161, "close": 47856.933594, "volume": 742367}, "trend_line": 53515.79974, "activity_lines": {"activity_5": 48533.445313, "activity_10": 49020.1576, "activity_20": 50552.270443, "activity_30": 51931.862895}, "trend_signal": 0, "fair_value": 41077.731871, "relative_strength": -37.646049, "rate_of_change": -0.39887744292952265, "market_dynamics": -1.22523, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47811.988556, "high": 50613.589444, "low": 47811.988556, "close": 50353.902344, "volume": 360013}, "trend_line": 53351.007813, "activity_lines": {"activity_5": 48912.984636, "activity_10": 49197.850994, "activity_20": 50387.399423, "activity_30": 51727.869515}, "trend_signal": 0, "fair_value": 41255.288599, "relative_strength": -39.130568, "rate_of_change": -0.3079313544796624, "market_dynamics": -1.017774, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50303.963186, "high": 54453.929688, "low": 49984.350991, "close": 53714.824219, "volume": 407926}, "trend_line": 53257.39987, "activity_lines": {"activity_5": 50473.757292, "activity_10": 50021.033878, "activity_20": 50560.81689, "activity_30": 51751.341541}, "trend_signal": 0, "fair_value": 41457.614784, "relative_strength": -37.955194, "rate_of_change": -0.17545674737410688, "market_dynamics": -0.530959, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53764.766025, "high": 54958.316773, "low": 53664.88721, "close": 54314.097656, "volume": 443819}, "trend_line": 53217.640625, "activity_lines": {"activity_5": 52020.547135, "activity_10": 50861.105469, "activity_20": 50806.864937, "activity_30": 51819.515591}, "trend_signal": 0, "fair_value": 41660.461576, "relative_strength": -39.300567, "rate_of_change": -0.07465487443444938, "market_dynamics": -0.09085, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54863.433068, "high": 55672.448585, "low": 54585.0, "close": 54740.0, "volume": 365706}, "trend_line": 53175.971875, "activity_lines": {"activity_5": 53377.706771, "activity_10": 51669.655185, "activity_20": 51106.391927, "activity_30": 51917.732325}, "trend_signal": 0, "fair_value": 41867.219977, "relative_strength": -39.202242, "rate_of_change": -0.07829875490651196, "market_dynamics": 0.372409, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55435.0, "high": 57350.0, "low": 50990.0, "close": 57335.0, "volume": 528630}, "trend_line": 53198.055208, "activity_lines": {"activity_5": 55090.722917, "activity_10": 52848.211719, "activity_20": 51661.957087, "activity_30": 52186.056721}, "trend_signal": 0, "fair_value": 42080.394894, "relative_strength": -43.177118, "rate_of_change": 0.04152878117941316, "market_dynamics": 0.805873, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58185.0, "high": 59590.0, "low": 57745.0, "close": 58210.0, "volume": 848309}, "trend_line": 53310.409375, "activity_lines": {"activity_5": 56463.534635, "activity_10": 54040.316335, "activity_20": 52284.697582, "activity_30": 52509.407997}, "trend_signal": 0, "fair_value": 42290.014436, "relative_strength": -41.409995, "rate_of_change": 0.21119976390247625, "market_dynamics": 1.07785, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57415.0, "high": 58840.0, "low": 57135.0, "close": 58695.0, "volume": 423799}, "trend_line": 53380.482682, "activity_lines": {"activity_5": 57474.273177, "activity_10": 55194.380824, "activity_20": 52938.951897, "activity_30": 52856.800941}, "trend_signal": 0, "fair_value": 42501.30604, "relative_strength": -42.696298, "rate_of_change": 0.1314439484174356, "market_dynamics": 1.159793, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58695.0, "high": 61280.0, "low": 58695.0, "close": 61000.0, "volume": 650722}, "trend_line": 53433.690104, "activity_lines": {"activity_5": 58921.333333, "activity_10": 56618.694673, "activity_20": 53793.038505, "activity_30": 53348.382703}, "trend_signal": 0, "fair_value": 42716.197241, "relative_strength": -43.987343, "rate_of_change": 0.09967579783226864, "market_dynamics": 1.338052, "expectation": {"probability": 57.4766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c65c0030-3784-4104-b60b-f05e5606e638/", "share_image": "https://sharemaestro.com/terminal/c65c0030-3784-4104-b60b-f05e5606e638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}