{"ticker": {"uuid": "c65c0030-3784-4104-b60b-f05e5606e638", "symbol": "314250", "name": "Samsung Kodex US Big Tech 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 314250 rose 5.44%, moving from 58,695.00 to 61,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.26 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "61,890.00"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57925.0, "high": 63090.0, "low": 57925.0, "close": 61890.0, "volume": 353475}, "trend_line": 54392.148438, "activity_lines": {"activity_5": 59284.371615, "activity_10": 58639.599077, "activity_20": 57991.458073, "activity_30": 56343.475512}, "trend_signal": 1, "fair_value": 44616.216421, "relative_strength": -11.262398, "rate_of_change": 0.49965372119544327, "market_dynamics": 0.225036, "expectation": {"probability": 58.5256, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28099.638589, "high": 28129.52682, "low": 26993.785172, "close": 27073.486328, "volume": 585084}, "trend_line": 24728.280013, "activity_lines": {"activity_5": 28210.223698, "activity_10": 28579.113459, "activity_20": 27769.495564, "activity_30": 26481.158917}, "trend_signal": 1, "fair_value": 24183.904378, "relative_strength": 21.281827, "rate_of_change": 1.2489035176637213, "market_dynamics": 0.319391, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27038.617418, "high": 29100.886345, "low": 26958.916262, "close": 27591.542969, "volume": 1149905}, "trend_line": 24996.441146, "activity_lines": {"activity_5": 27897.396484, "activity_10": 28370.80348, "activity_20": 27872.063281, "activity_30": 26665.88556}, "trend_signal": 1, "fair_value": 24217.687957, "relative_strength": 22.288723, "rate_of_change": 1.0844309950349373, "market_dynamics": -0.118685, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27716.075472, "high": 29006.241451, "low": 27696.150184, "close": 28976.353516, "volume": 591568}, "trend_line": 25240.0278, "activity_lines": {"activity_5": 28147.127604, "activity_10": 28443.712323, "activity_20": 28084.45758, "activity_30": 26922.6541}, "trend_signal": 1, "fair_value": 24264.787016, "relative_strength": 25.404901, "rate_of_change": 0.9744853380417244, "market_dynamics": -0.471437, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28891.670904, "high": 29185.567971, "low": 28552.939727, "close": 28722.304688, "volume": 385256}, "trend_line": 25482.784245, "activity_lines": {"activity_5": 28313.836068, "activity_10": 28462.822585, "activity_20": 28242.55532, "activity_30": 27147.317125}, "trend_signal": 1, "fair_value": 24316.579997, "relative_strength": 24.334206, "rate_of_change": 0.9617915119728951, "market_dynamics": -0.677144, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28777.097429, "high": 29290.176249, "low": 28687.433632, "close": 29160.658203, "volume": 499781}, "trend_line": 25752.77181, "activity_lines": {"activity_5": 28658.542839, "activity_10": 28555.565341, "activity_20": 28411.11356, "activity_30": 27384.599315}, "trend_signal": 1, "fair_value": 24370.193065, "relative_strength": 22.834881, "rate_of_change": 1.0594900557342903, "market_dynamics": -0.627973, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28443.349626, "high": 28523.050781, "low": 26973.859916, "close": 27232.888672, "volume": 668176}, "trend_line": 25971.617839, "activity_lines": {"activity_5": 28301.216016, "activity_10": 28292.551563, "activity_20": 28365.166797, "activity_30": 27480.090726}, "trend_signal": 1, "fair_value": 24412.981339, "relative_strength": 18.331279, "rate_of_change": 0.8497960165787695, "market_dynamics": -0.739006, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27158.168559, "high": 27282.700121, "low": 26719.813251, "close": 26829.402344, "volume": 570765}, "trend_line": 26192.290495, "activity_lines": {"activity_5": 27798.766927, "activity_10": 28000.917969, "activity_20": 28258.187054, "activity_30": 27535.431662}, "trend_signal": 1, "fair_value": 24448.36151, "relative_strength": 18.018494, "rate_of_change": 0.8496685010844097, "market_dynamics": -0.86551, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26854.307705, "high": 27476.97277, "low": 26699.886719, "close": 27387.310547, "volume": 142624}, "trend_line": 26434.880925, "activity_lines": {"activity_5": 27533.096615, "activity_10": 27852.112465, "activity_20": 28191.247666, "activity_30": 27612.52973}, "trend_signal": 1, "fair_value": 24482.113162, "relative_strength": 22.508261, "rate_of_change": 0.9261902087040067, "market_dynamics": -0.953973, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28104.620157, "high": 28692.414063, "low": 28099.638834, "close": 28478.21875, "volume": 335520}, "trend_line": 26657.379948, "activity_lines": {"activity_5": 27736.998568, "activity_10": 27930.998402, "activity_20": 28219.261635, "activity_30": 27744.357976}, "trend_signal": 1, "fair_value": 24519.760448, "relative_strength": 23.990468, "rate_of_change": 0.8416872526540435, "market_dynamics": -1.018813, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27995.031135, "high": 28373.610817, "low": 27302.626592, "close": 27327.533203, "volume": 288476}, "trend_line": 26817.778451, "activity_lines": {"activity_5": 27573.611068, "activity_10": 27813.801385, "activity_20": 28124.616462, "activity_30": 27787.59367}, "trend_signal": 1, "fair_value": 24551.276899, "relative_strength": 22.1222, "rate_of_change": 0.6017039308172174, "market_dynamics": -1.101304, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27078.467158, "high": 27561.656948, "low": 26151.942289, "close": 26306.363281, "volume": 263291}, "trend_line": 26943.473828, "activity_lines": {"activity_5": 27192.041927, "activity_10": 27528.054723, "activity_20": 27933.428627, "activity_30": 27754.599143}, "trend_signal": 1, "fair_value": 24579.185077, "relative_strength": 20.236796, "rate_of_change": 0.4687016757546261, "market_dynamics": -1.212021, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26336.251977, "high": 28064.770921, "low": 26336.251977, "close": 27566.638672, "volume": 239119}, "trend_line": 27097.064649, "activity_lines": {"activity_5": 27292.332943, "activity_10": 27485.396733, "activity_20": 27866.513002, "activity_30": 27794.803327}, "trend_signal": 1, "fair_value": 24610.126759, "relative_strength": 21.352365, "rate_of_change": 0.570048324059788, "market_dynamics": -1.196782, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27965.142595, "high": 28732.266709, "low": 27745.964421, "close": 28523.050781, "volume": 285463}, "trend_line": 27292.664583, "activity_lines": {"activity_5": 27662.278906, "activity_10": 27617.084659, "activity_20": 27898.512026, "activity_30": 27886.802432}, "trend_signal": 1, "fair_value": 24651.222675, "relative_strength": 22.223994, "rate_of_change": 0.721849161647921, "market_dynamics": -1.147677, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29190.549293, "high": 30117.074782, "low": 29026.165654, "close": 29863.027344, "volume": 967470}, "trend_line": 27549.700846, "activity_lines": {"activity_5": 28403.167708, "activity_10": 28000.646555, "activity_20": 28058.293908, "activity_30": 28052.632288}, "trend_signal": 1, "fair_value": 24699.662854, "relative_strength": 23.663254, "rate_of_change": 0.9417778253871933, "market_dynamics": -0.683181, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29863.027939, "high": 30470.74925, "low": 29768.382813, "close": 30366.140625, "volume": 789555}, "trend_line": 27806.238932, "activity_lines": {"activity_5": 29219.440365, "activity_10": 28454.943182, "activity_20": 28258.970052, "activity_30": 28234.33808}, "trend_signal": 1, "fair_value": 24747.751784, "relative_strength": 23.229796, "rate_of_change": 0.9311828372802379, "market_dynamics": -0.13027, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30311.345918, "high": 30460.785156, "low": 30052.31546, "close": 30171.867188, "volume": 537290}, "trend_line": 28062.444857, "activity_lines": {"activity_5": 29768.38138, "activity_10": 28851.999503, "activity_20": 28434.02779, "activity_30": 28386.959257}, "trend_signal": 1, "fair_value": 24791.402212, "relative_strength": 21.002722, "rate_of_change": 0.921397264932336, "market_dynamics": 0.281371, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30112.093359, "high": 30166.887904, "low": 29469.502822, "close": 29997.521484, "volume": 383634}, "trend_line": 28259.705143, "activity_lines": {"activity_5": 30001.506901, "activity_10": 29163.920632, "activity_20": 28590.204009, "activity_30": 28511.802911}, "trend_signal": 1, "fair_value": 24833.040947, "relative_strength": 18.745805, "rate_of_change": 0.7029333581061641, "market_dynamics": 0.520744, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30286.438961, "high": 31367.386835, "low": 30191.793839, "close": 31183.076172, "volume": 835652}, "trend_line": 28448.829297, "activity_lines": {"activity_5": 30467.758464, "activity_10": 29633.794993, "activity_20": 28855.044215, "activity_30": 28700.407493}, "trend_signal": 1, "fair_value": 24871.99744, "relative_strength": 20.182774, "rate_of_change": 0.6692361192128274, "market_dynamics": 0.63043, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31327.535059, "high": 32064.772571, "low": 31327.535059, "close": 31721.060547, "volume": 698697}, "trend_line": 28648.414323, "activity_lines": {"activity_5": 30936.003125, "activity_10": 30132.470774, "activity_20": 29160.731417, "activity_30": 28911.519187}, "trend_signal": 1, "fair_value": 24916.733555, "relative_strength": 19.456774, "rate_of_change": 0.7015579583833609, "market_dynamics": 0.697843, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31820.686907, "high": 32204.25048, "low": 31820.686907, "close": 32144.474609, "volume": 385800}, "trend_line": 28803.997721, "activity_lines": {"activity_5": 31421.516927, "activity_10": 30649.17017, "activity_20": 29494.741155, "activity_30": 29137.071463}, "trend_signal": 1, "fair_value": 24962.363763, "relative_strength": 17.441631, "rate_of_change": 0.5430785670922483, "market_dynamics": 0.799508, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31820.685679, "high": 31865.517578, "low": 30435.877939, "close": 30475.728516, "volume": 730139}, "trend_line": 28913.254688, "activity_lines": {"activity_5": 31232.226432, "activity_10": 30774.880433, "activity_20": 29651.368062, "activity_30": 29244.925063}, "trend_signal": 1, "fair_value": 24996.306997, "relative_strength": 13.686889, "rate_of_change": 0.37931181656894, "market_dynamics": 0.916277, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30679.964121, "high": 32000.016479, "low": 30630.150898, "close": 31850.574219, "volume": 838243}, "trend_line": 29001.258073, "activity_lines": {"activity_5": 31480.960417, "activity_10": 31074.756002, "activity_20": 29922.731501, "activity_30": 29434.429549}, "trend_signal": 1, "fair_value": 25039.957426, "relative_strength": 20.172244, "rate_of_change": 0.3043703863492214, "market_dynamics": 0.921931, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31736.00638, "high": 32159.414916, "low": 31462.030283, "close": 32154.433594, "volume": 576810}, "trend_line": 29121.141862, "activity_lines": {"activity_5": 31707.444011, "activity_10": 31351.988992, "activity_20": 30202.752827, "activity_30": 29637.860228}, "trend_signal": 1, "fair_value": 25076.359394, "relative_strength": 22.644611, "rate_of_change": 0.4133744429232558, "market_dynamics": 0.868273, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32727.289446, "high": 33673.740587, "low": 32727.289446, "close": 33384.820313, "volume": 1392162}, "trend_line": 29287.683984, "activity_lines": {"activity_5": 32279.299349, "activity_10": 31786.903516, "activity_20": 30584.820127, "activity_30": 29912.936257}, "trend_signal": 1, "fair_value": 25123.554218, "relative_strength": 25.761111, "rate_of_change": 0.5718942024636703, "market_dynamics": 1.047223, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33384.820841, "high": 34470.750826, "low": 32806.989549, "close": 34306.367188, "volume": 1422243}, "trend_line": 29468.838086, "activity_lines": {"activity_5": 33047.419662, "activity_10": 32325.339418, "activity_20": 31032.451339, "activity_30": 30236.72227}, "trend_signal": 1, "fair_value": 25167.364327, "relative_strength": 21.519232, "rate_of_change": 0.6185333811269125, "market_dynamics": 1.331741, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34779.589936, "high": 35332.515625, "low": 34520.562044, "close": 35332.515625, "volume": 1550716}, "trend_line": 29656.79987, "activity_lines": {"activity_5": 34013.463282, "activity_10": 32978.70728, "activity_20": 31553.307599, "activity_30": 30615.024047}, "trend_signal": 1, "fair_value": 25211.908823, "relative_strength": 23.854938, "rate_of_change": 0.637832355152461, "market_dynamics": 1.562313, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35536.751744, "high": 35990.054688, "low": 35088.435095, "close": 35990.054688, "volume": 1502625}, "trend_line": 29886.272852, "activity_lines": {"activity_5": 34874.900782, "activity_10": 33657.797728, "activity_20": 32098.216974, "activity_30": 31023.621132}, "trend_signal": 1, "fair_value": 25259.518774, "relative_strength": 23.713655, "rate_of_change": 0.773761778094365, "market_dynamics": 1.891047, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35815.705058, "high": 36493.167216, "low": 34829.406509, "close": 36383.578125, "volume": 1762662}, "trend_line": 30132.350195, "activity_lines": {"activity_5": 35591.547396, "activity_10": 34299.482742, "activity_20": 32636.982617, "activity_30": 31442.802117}, "trend_signal": 1, "fair_value": 25320.060991, "relative_strength": 23.077003, "rate_of_change": 0.8233791621277166, "market_dynamics": 2.024228, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36269.009392, "high": 36433.39355, "low": 35033.638889, "close": 35476.976563, "volume": 1211997}, "trend_line": 30341.56569, "activity_lines": {"activity_5": 35724.050521, "activity_10": 34681.776527, "activity_20": 33046.565886, "activity_30": 31787.616721}, "trend_signal": 1, "fair_value": 25383.892159, "relative_strength": 20.094654, "rate_of_change": 0.6943218622048156, "market_dynamics": 1.976639, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36458.29822, "high": 36552.943345, "low": 35242.853799, "close": 36303.875, "volume": 2026545}, "trend_line": 30609.394792, "activity_lines": {"activity_5": 35992.709375, "activity_10": 35146.126101, "activity_20": 33501.573968, "activity_30": 32172.281838}, "trend_signal": 1, "fair_value": 25446.094808, "relative_strength": 20.088866, "rate_of_change": 0.8827135182686734, "market_dynamics": 1.987895, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35556.677127, "high": 35995.034171, "low": 35302.628231, "close": 35412.21875, "volume": 686432}, "trend_line": 30887.352539, "activity_lines": {"activity_5": 35830.982292, "activity_10": 35372.730895, "activity_20": 33828.917922, "activity_30": 32482.141448}, "trend_signal": 1, "fair_value": 25506.349641, "relative_strength": 16.900092, "rate_of_change": 0.9080798522440789, "market_dynamics": 1.688236, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35203.003222, "high": 36602.75476, "low": 35093.414136, "close": 36413.464844, "volume": 1415081}, "trend_line": 31181.416602, "activity_lines": {"activity_5": 35997.690365, "activity_10": 35691.626066, "activity_20": 34208.257431, "activity_30": 32838.664823}, "trend_signal": 1, "fair_value": 25578.163706, "relative_strength": 15.861529, "rate_of_change": 0.952053312528812, "market_dynamics": 1.51443, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36672.492641, "high": 36712.343217, "low": 36154.437199, "close": 36498.148438, "volume": 1271147}, "trend_line": 31432.143099, "activity_lines": {"activity_5": 36164.398959, "activity_10": 35942.956605, "activity_20": 34553.534301, "activity_30": 33181.67978}, "trend_signal": 1, "fair_value": 25643.910764, "relative_strength": 15.399404, "rate_of_change": 0.804089500487665, "market_dynamics": 1.371679, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36498.149059, "high": 36562.90625, "low": 35696.151182, "close": 35885.441406, "volume": 1538356}, "trend_line": 31670.914323, "activity_lines": {"activity_5": 36119.233854, "activity_10": 36003.909233, "activity_20": 34802.481464, "activity_30": 33468.989348}, "trend_signal": 1, "fair_value": 25699.184264, "relative_strength": 14.055039, "rate_of_change": 0.7596402932118125, "market_dynamics": 1.014794, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36348.707753, "high": 37230.403896, "low": 36124.550084, "close": 37016.207031, "volume": 1293368}, "trend_line": 31932.765951, "activity_lines": {"activity_5": 36423.759635, "activity_10": 36224.989773, "activity_20": 35130.442429, "activity_30": 33813.846942}, "trend_signal": 1, "fair_value": 25757.012314, "relative_strength": 18.091786, "rate_of_change": 0.8267889753022978, "market_dynamics": 1.01313, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36667.515773, "high": 36871.75, "low": 33818.199278, "close": 34296.40625, "volume": 1681057}, "trend_line": 32168.216537, "activity_lines": {"activity_5": 35774.196354, "activity_10": 35902.291264, "activity_20": 35167.707766, "activity_30": 33966.339865}, "trend_signal": 1, "fair_value": 25804.207163, "relative_strength": 12.37565, "rate_of_change": 0.7373322635480178, "market_dynamics": 0.526721, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33803.249641, "high": 35566.643058, "low": 33594.034126, "close": 35506.867188, "volume": 660788}, "trend_line": 32457.465365, "activity_lines": {"activity_5": 35602.507552, "activity_10": 35818.514915, "activity_20": 35300.614435, "activity_30": 34181.736681}, "trend_signal": 1, "fair_value": 25857.277425, "relative_strength": 12.725746, "rate_of_change": 0.8991758298670512, "market_dynamics": 0.046898, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35616.4545, "high": 35980.088003, "low": 35118.321332, "close": 35706.117188, "volume": 273079}, "trend_line": 32734.758919, "activity_lines": {"activity_5": 35557.675261, "activity_10": 35779.751066, "activity_20": 35426.262314, "activity_30": 34391.327121}, "trend_signal": 1, "fair_value": 25918.586006, "relative_strength": 11.710682, "rate_of_change": 0.8543290453573587, "market_dynamics": -0.318349, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36811.969336, "high": 36831.894624, "low": 36413.463579, "close": 36587.8125, "volume": 504401}, "trend_line": 33005.078711, "activity_lines": {"activity_5": 35859.54349, "activity_10": 35913.612926, "activity_20": 35614.342885, "activity_30": 34639.911223}, "trend_signal": 1, "fair_value": 25994.934364, "relative_strength": 11.665982, "rate_of_change": 0.8257882474982954, "market_dynamics": -0.709428, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36582.831308, "high": 37643.852385, "low": 36458.298249, "close": 37469.503906, "volume": 656373}, "trend_line": 33343.144401, "activity_lines": {"activity_5": 36408.484115, "activity_10": 36187.585298, "activity_20": 35863.219057, "activity_30": 34927.938655}, "trend_signal": 1, "fair_value": 26071.186905, "relative_strength": 13.809024, "rate_of_change": 1.0242838472229565, "market_dynamics": -0.701382, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37489.434084, "high": 38366.142921, "low": 37434.639536, "close": 37753.441406, "volume": 880779}, "trend_line": 33724.713672, "activity_lines": {"activity_5": 37021.850781, "activity_10": 36491.989418, "activity_20": 36113.779613, "activity_30": 35212.473946}, "trend_signal": 1, "fair_value": 26145.459692, "relative_strength": 15.51736, "rate_of_change": 1.1443709879640405, "market_dynamics": -0.57549, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38047.340104, "high": 38391.050719, "low": 37235.381999, "close": 37399.765625, "volume": 762350}, "trend_line": 34052.48457, "activity_lines": {"activity_5": 37286.85651, "activity_10": 36689.521165, "activity_20": 36296.000986, "activity_30": 35449.574072}, "trend_signal": 1, "fair_value": 26219.285413, "relative_strength": 15.987753, "rate_of_change": 0.9719012033366345, "market_dynamics": -0.474925, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37394.789063, "high": 38321.312862, "low": 37120.816317, "close": 38296.40625, "volume": 595562}, "trend_line": 34378.263086, "activity_lines": {"activity_5": 37724.549219, "activity_10": 37032.145739, "activity_20": 36537.191983, "activity_30": 35723.375471}, "trend_signal": 1, "fair_value": 26294.611948, "relative_strength": 14.333051, "rate_of_change": 0.9566952899730761, "market_dynamics": -0.306926, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38266.520493, "high": 40004.999016, "low": 38112.099492, "close": 39965.148438, "volume": 945992}, "trend_line": 34715.000456, "activity_lines": {"activity_5": 38545.803386, "activity_10": 37645.482386, "activity_20": 36908.063319, "activity_30": 36083.819687}, "trend_signal": 1, "fair_value": 26376.771829, "relative_strength": 17.152641, "rate_of_change": 0.9795066410354323, "market_dynamics": -0.009606, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40244.102678, "high": 41160.664063, "low": 40214.214744, "close": 40498.152344, "volume": 1423996}, "trend_line": 35052.73418, "activity_lines": {"activity_5": 39319.569792, "activity_10": 38281.552344, "activity_20": 37298.362035, "activity_30": 36456.92626}, "trend_signal": 1, "fair_value": 26455.994022, "relative_strength": 16.988642, "rate_of_change": 0.9728754704412667, "market_dynamics": 0.383555, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40483.208096, "high": 41489.43489, "low": 39282.709021, "close": 41185.574219, "volume": 628682}, "trend_line": 35419.857748, "activity_lines": {"activity_5": 40120.566927, "activity_10": 38979.3, "activity_20": 37724.64481, "activity_30": 36852.59336}, "trend_signal": 1, "fair_value": 26535.759058, "relative_strength": 17.73316, "rate_of_change": 1.0473464526755005, "market_dynamics": 0.742611, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41439.617289, "high": 43083.457031, "low": 40647.5871, "close": 43083.457031, "volume": 1108550}, "trend_line": 35856.055599, "activity_lines": {"activity_5": 41325.382813, "activity_10": 39896.859659, "activity_20": 38303.806622, "activity_30": 37347.01912}, "trend_signal": 1, "fair_value": 26630.563833, "relative_strength": 19.719334, "rate_of_change": 1.2315065015319755, "market_dynamics": 1.14895, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43347.467201, "high": 43990.057972, "low": 42176.852992, "close": 42510.601563, "volume": 1145351}, "trend_line": 36233.639779, "activity_lines": {"activity_5": 41960.334115, "activity_10": 40572.5076, "activity_20": 38794.632664, "activity_30": 37776.344666}, "trend_signal": 1, "fair_value": 26719.237737, "relative_strength": 17.698936, "rate_of_change": 1.0530555402489072, "market_dynamics": 1.321101, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43636.383385, "high": 43736.009832, "low": 40996.27896, "close": 41100.886719, "volume": 781428}, "trend_line": 36546.300651, "activity_lines": {"activity_5": 41844.434115, "activity_10": 40868.125852, "activity_20": 39122.023847, "activity_30": 38090.360597}, "trend_signal": 1, "fair_value": 26798.619548, "relative_strength": 15.676316, "rate_of_change": 0.8629021922915122, "market_dynamics": 1.169577, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40861.787066, "high": 41290.180279, "low": 38909.110741, "close": 39083.457031, "volume": 728840}, "trend_line": 36777.600065, "activity_lines": {"activity_5": 40980.341667, "activity_10": 40714.882813, "activity_20": 39230.498345, "activity_30": 38254.048106}, "trend_signal": 1, "fair_value": 26869.890782, "relative_strength": 12.017331, "rate_of_change": 0.6328941914225511, "market_dynamics": 0.989802, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39292.670099, "high": 40667.512665, "low": 38077.230469, "close": 38077.230469, "volume": 676190}, "trend_line": 37030.983464, "activity_lines": {"activity_5": 39875.153386, "activity_10": 40349.344887, "activity_20": 39229.905636, "activity_30": 38337.895229}, "trend_signal": 1, "fair_value": 26930.943929, "relative_strength": 10.902673, "rate_of_change": 0.688961211585785, "market_dynamics": 0.490124, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37255.310285, "high": 37853.068052, "low": 33628.907573, "close": 37524.300781, "volume": 1045466}, "trend_line": 37220.107682, "activity_lines": {"activity_5": 38792.878125, "activity_10": 39877.387216, "activity_20": 39163.962426, "activity_30": 38369.722152}, "trend_signal": 1, "fair_value": 26992.47603, "relative_strength": 12.393339, "rate_of_change": 0.5107188637964835, "market_dynamics": -0.004212, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37763.407862, "high": 40547.964819, "low": 37763.407862, "close": 40388.5625, "volume": 317767}, "trend_line": 37494.578646, "activity_lines": {"activity_5": 39035.967187, "activity_10": 39923.940128, "activity_20": 39365.516351, "activity_30": 38574.138592}, "trend_signal": 1, "fair_value": 27078.563508, "relative_strength": 15.376354, "rate_of_change": 0.7374265715322926, "market_dynamics": -0.309918, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40383.58347, "high": 41006.245442, "low": 39626.416475, "close": 40000.015625, "volume": 423991}, "trend_line": 37715.085156, "activity_lines": {"activity_5": 39291.009896, "activity_10": 39861.808949, "activity_20": 39511.54003, "activity_30": 38735.779688}, "trend_signal": 1, "fair_value": 27154.400935, "relative_strength": 13.430221, "rate_of_change": 0.5881023816319731, "market_dynamics": -0.565013, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40009.980599, "high": 40154.438946, "low": 38440.865633, "close": 39148.210938, "volume": 220358}, "trend_line": 37876.479948, "activity_lines": {"activity_5": 39335.509115, "activity_10": 39644.170242, "activity_20": 39556.846243, "activity_30": 38828.239415}, "trend_signal": 1, "fair_value": 27218.679143, "relative_strength": 11.602742, "rate_of_change": 0.42793166535996335, "market_dynamics": -0.740406, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39452.071166, "high": 39571.622897, "low": 37713.59194, "close": 38276.480469, "volume": 422839}, "trend_line": 37974.61211, "activity_lines": {"activity_5": 39085.114584, "activity_10": 39292.579475, "activity_20": 39508.978107, "activity_30": 38854.045901}, "trend_signal": 1, "fair_value": 27276.028214, "relative_strength": 14.063787, "rate_of_change": 0.25908469354788444, "market_dynamics": -0.918873, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37021.187687, "high": 39910.35044, "low": 37011.225043, "close": 39825.667969, "volume": 296653}, "trend_line": 38102.465886, "activity_lines": {"activity_5": 39337.832552, "activity_10": 39275.551776, "activity_20": 39589.698903, "activity_30": 38973.468859}, "trend_signal": 1, "fair_value": 27345.479311, "relative_strength": 16.523133, "rate_of_change": 0.33668224346741404, "market_dynamics": -1.035827, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39835.634152, "high": 41026.172579, "low": 39835.634152, "close": 40816.957031, "volume": 164160}, "trend_line": 38250.245182, "activity_lines": {"activity_5": 39767.555729, "activity_10": 39497.99098, "activity_20": 39744.262463, "activity_30": 39148.59732}, "trend_signal": 1, "fair_value": 27423.967079, "relative_strength": 17.763461, "rate_of_change": 0.3878470659671904, "market_dynamics": -1.062521, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40816.951553, "high": 41155.683594, "low": 40523.055839, "close": 40552.945313, "volume": 303742}, "trend_line": 38419.444141, "activity_lines": {"activity_5": 40080.715365, "activity_10": 39703.221591, "activity_20": 39849.344717, "activity_30": 39297.158619}, "trend_signal": 1, "fair_value": 27507.500031, "relative_strength": 13.787198, "rate_of_change": 0.4423473841668961, "market_dynamics": -1.002352, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40518.077094, "high": 40577.852964, "low": 39551.699219, "close": 40418.445313, "volume": 202409}, "trend_line": 38556.596485, "activity_lines": {"activity_5": 40312.179688, "activity_10": 39893.960228, "activity_20": 39922.735863, "activity_30": 39426.126437}, "trend_signal": 1, "fair_value": 27585.860045, "relative_strength": 16.21926, "rate_of_change": 0.3569867994358547, "market_dynamics": -0.916325, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41075.984347, "high": 42132.023768, "low": 40403.505021, "close": 41947.714844, "volume": 341549}, "trend_line": 38774.446354, "activity_lines": {"activity_5": 40968.718229, "activity_10": 40338.475355, "activity_20": 40127.729148, "activity_30": 39644.908266}, "trend_signal": 1, "fair_value": 27669.871964, "relative_strength": 18.585104, "rate_of_change": 0.5650132243512465, "market_dynamics": -0.787442, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41947.711072, "high": 42181.838603, "low": 41270.251393, "close": 41658.800781, "volume": 411481}, "trend_line": 38949.290886, "activity_lines": {"activity_5": 41284.203125, "activity_10": 40660.08821, "activity_20": 40285.234078, "activity_30": 39830.995649}, "trend_signal": 1, "fair_value": 27744.623754, "relative_strength": 17.15533, "rate_of_change": 0.4509272173836358, "market_dynamics": -0.644703, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42042.361082, "high": 42415.959926, "low": 41464.52799, "close": 41882.957031, "volume": 358646}, "trend_line": 39128.784505, "activity_lines": {"activity_5": 41552.197917, "activity_10": 40947.28402, "activity_20": 40443.806101, "activity_30": 40020.264432}, "trend_signal": 1, "fair_value": 27820.2696, "relative_strength": 17.477451, "rate_of_change": 0.46083924743420235, "market_dynamics": -0.40194, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42042.3598, "high": 42366.145746, "low": 41325.044995, "close": 41564.148438, "volume": 298507}, "trend_line": 39318.07474, "activity_lines": {"activity_5": 41642.856511, "activity_10": 41149.343821, "activity_20": 40554.936589, "activity_30": 40177.384686}, "trend_signal": 1, "fair_value": 27883.941087, "relative_strength": 17.686983, "rate_of_change": 0.48376211373446826, "market_dynamics": -0.069872, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41569.133148, "high": 44348.709912, "low": 41564.151826, "close": 44149.457031, "volume": 1127020}, "trend_line": 39555.84974, "activity_lines": {"activity_5": 42527.871094, "activity_10": 41793.020952, "activity_20": 40904.672656, "activity_30": 40489.086769}, "trend_signal": 1, "fair_value": 27968.240378, "relative_strength": 23.16911, "rate_of_change": 0.6047473116940351, "market_dynamics": 0.4608, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44308.858706, "high": 44523.05685, "low": 43815.710938, "close": 43815.710938, "volume": 474482}, "trend_line": 39873.159896, "activity_lines": {"activity_5": 43052.902865, "activity_10": 42285.085227, "activity_20": 41205.236217, "activity_30": 40763.916524}, "trend_signal": 1, "fair_value": 28048.739828, "relative_strength": 28.469898, "rate_of_change": 0.8021826305986962, "market_dynamics": 0.835631, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43262.783613, "high": 44323.804688, "low": 43143.231879, "close": 44054.816406, "volume": 282926}, "trend_line": 40158.091537, "activity_lines": {"activity_5": 43533.103385, "activity_10": 42719.909943, "activity_20": 41516.047266, "activity_30": 41033.700815}, "trend_signal": 1, "fair_value": 28134.220609, "relative_strength": 23.893139, "rate_of_change": 0.7145950853736743, "market_dynamics": 1.02426, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44084.703899, "high": 44353.695313, "low": 43476.978933, "close": 43900.394531, "volume": 380427}, "trend_line": 40431.234115, "activity_lines": {"activity_5": 43802.095573, "activity_10": 43049.764347, "activity_20": 41807.525949, "activity_30": 41275.139718}, "trend_signal": 1, "fair_value": 28224.93817, "relative_strength": 24.753632, "rate_of_change": 0.6801682240012248, "market_dynamics": 1.138982, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43900.391839, "high": 45942.739372, "low": 43775.858786, "close": 45868.019531, "volume": 783265}, "trend_line": 40740.574349, "activity_lines": {"activity_5": 44592.466927, "activity_10": 43681.30625, "activity_20": 42279.779427, "activity_30": 41625.900067}, "trend_signal": 1, "fair_value": 28328.524157, "relative_strength": 30.61186, "rate_of_change": 0.7651021314861067, "market_dynamics": 1.131568, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46430.904313, "high": 47606.496816, "low": 45982.58718, "close": 47556.683594, "volume": 515217}, "trend_line": 41076.813672, "activity_lines": {"activity_5": 45658.801562, "activity_10": 44523.24027, "activity_20": 42890.157422, "activity_30": 42065.649051}, "trend_signal": 1, "fair_value": 28449.991781, "relative_strength": 30.622503, "rate_of_change": 0.8253180726408867, "market_dynamics": 1.246308, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47900.394762, "high": 49006.250362, "low": 46176.852956, "close": 46351.199219, "volume": 704006}, "trend_line": 41363.405599, "activity_lines": {"activity_5": 46096.159635, "activity_10": 45016.209162, "activity_20": 43345.378683, "activity_30": 42405.931989}, "trend_signal": 1, "fair_value": 28560.283335, "relative_strength": 30.873462, "rate_of_change": 0.6976975606931183, "market_dynamics": 1.388672, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47212.974819, "high": 48577.855208, "low": 47212.974819, "close": 48154.441406, "volume": 409699}, "trend_line": 41721.894792, "activity_lines": {"activity_5": 46965.565885, "activity_10": 45756.976918, "activity_20": 43932.937444, "activity_30": 42844.063332}, "trend_signal": 1, "fair_value": 28681.431634, "relative_strength": 34.539134, "rate_of_change": 0.8666820050442561, "market_dynamics": 1.523985, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47706.122899, "high": 47780.842733, "low": 46425.921759, "close": 46943.980469, "volume": 412128}, "trend_line": 42010.147266, "activity_lines": {"activity_5": 47158.176823, "activity_10": 46159.55831, "activity_20": 44354.594494, "activity_30": 43180.972085}, "trend_signal": 1, "fair_value": 28797.822147, "relative_strength": 27.938107, "rate_of_change": 0.6908901799332279, "market_dynamics": 1.387922, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47486.946658, "high": 48164.404973, "low": 46396.03574, "close": 46894.167969, "volume": 571916}, "trend_line": 42241.114583, "activity_lines": {"activity_5": 47131.277865, "activity_10": 46461.064276, "activity_20": 44740.29122, "activity_30": 43496.070195}, "trend_signal": 1, "fair_value": 28916.096623, "relative_strength": 23.100833, "rate_of_change": 0.5497893533616122, "market_dynamics": 1.259248, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46082.209055, "high": 46864.28125, "low": 45424.678241, "close": 46470.753906, "volume": 470880}, "trend_line": 42440.201302, "activity_lines": {"activity_5": 46894.83099, "activity_10": 46588.67642, "activity_20": 45052.833501, "activity_30": 43768.950151}, "trend_signal": 1, "fair_value": 29042.673284, "relative_strength": 20.783655, "rate_of_change": 0.47131028848401113, "market_dynamics": 1.047537, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46874.238192, "high": 49011.232282, "low": 46520.566878, "close": 48886.699219, "volume": 939340}, "trend_line": 42696.905469, "activity_lines": {"activity_5": 47536.094531, "activity_10": 47113.345952, "activity_20": 45560.596559, "activity_30": 44184.853243}, "trend_signal": 1, "fair_value": 29195.721235, "relative_strength": 25.481103, "rate_of_change": 0.6048608609872428, "market_dynamics": 1.116371, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47935.264902, "high": 48064.779282, "low": 47666.273495, "close": 47985.078125, "volume": 142289}, "trend_line": 42860.292839, "activity_lines": {"activity_5": 47707.784375, "activity_10": 47381.884588, "activity_20": 45931.96609, "activity_30": 44526.025672}, "trend_signal": 1, "fair_value": 29333.537817, "relative_strength": 23.200494, "rate_of_change": 0.38266794327432246, "market_dynamics": 0.981583, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46774.61505, "high": 48597.778751, "low": 46087.192593, "close": 48338.75, "volume": 914171}, "trend_line": 43054.564453, "activity_lines": {"activity_5": 48008.655729, "activity_10": 47643.267898, "activity_20": 46298.164323, "activity_30": 44879.474521}, "trend_signal": 1, "fair_value": 29474.994585, "relative_strength": 23.015637, "rate_of_change": 0.4532671177253911, "market_dynamics": 0.983093, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48199.277727, "high": 49354.942363, "low": 48024.931435, "close": 49235.390625, "volume": 597786}, "trend_line": 43325.714583, "activity_lines": {"activity_5": 48515.422656, "activity_10": 47986.979403, "activity_20": 46713.938839, "activity_30": 45278.2375}, "trend_signal": 1, "fair_value": 29624.945169, "relative_strength": 21.144899, "rate_of_change": 0.629782540933609, "market_dynamics": 1.076267, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49369.882133, "high": 49638.875, "low": 48438.378443, "close": 48577.855469, "volume": 558999}, "trend_line": 43642.194531, "activity_lines": {"activity_5": 48646.929688, "activity_10": 48149.914134, "activity_20": 47025.745982, "activity_30": 45617.085299}, "trend_signal": 1, "fair_value": 29781.313984, "relative_strength": 16.003554, "rate_of_change": 0.7304667702449841, "market_dynamics": 0.7637, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47377.356713, "high": 47506.871094, "low": 44343.731022, "close": 44682.460938, "volume": 698283}, "trend_line": 43862.36888, "activity_lines": {"activity_5": 47339.498438, "activity_10": 47586.028551, "activity_20": 46927.708836, "activity_30": 45684.199261}, "trend_signal": 1, "fair_value": 29912.041761, "relative_strength": 11.260841, "rate_of_change": 0.5044988029729031, "market_dynamics": 0.420534, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44318.822836, "high": 44368.63936, "low": 42889.18308, "close": 43302.632813, "volume": 551320}, "trend_line": 44054.979948, "activity_lines": {"activity_5": 45852.407032, "activity_10": 46801.605824, "activity_20": 46685.236886, "activity_30": 45648.087257}, "trend_signal": 1, "fair_value": 30040.853635, "relative_strength": 6.102927, "rate_of_change": 0.4391260046326945, "market_dynamics": -0.173085, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42346.220919, "high": 42440.867188, "low": 39711.099457, "close": 41574.113281, "volume": 902032}, "trend_line": 44094.498307, "activity_lines": {"activity_5": 44101.305469, "activity_10": 45791.12152, "activity_20": 46270.316258, "activity_30": 45488.031343}, "trend_signal": 1, "fair_value": 30152.103146, "relative_strength": 1.395525, "rate_of_change": 0.08970236519604989, "market_dynamics": -0.657005, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42097.155499, "high": 42864.274156, "low": 41648.83705, "close": 42077.230469, "volume": 361717}, "trend_line": 44163.738802, "activity_lines": {"activity_5": 42968.885417, "activity_10": 44969.747017, "activity_20": 45904.782236, "activity_30": 45357.88503}, "trend_signal": 0, "fair_value": 30254.284111, "relative_strength": -0.67745, "rate_of_change": 0.15702751512881202, "market_dynamics": -1.148726, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42560.418257, "high": 43840.616299, "low": 41882.960956, "close": 42042.363281, "volume": 330790}, "trend_line": 44260.210547, "activity_lines": {"activity_5": 42302.053646, "activity_10": 44229.613707, "activity_20": 45533.484282, "activity_30": 45221.022093}, "trend_signal": 0, "fair_value": 30355.79454, "relative_strength": 2.157967, "rate_of_change": 0.21844107319019318, "market_dynamics": -1.298524, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40249.084038, "high": 41165.647292, "low": 38137.002662, "close": 38600.265625, "volume": 473934}, "trend_line": 44271.003386, "activity_lines": {"activity_5": 40923.555469, "activity_10": 42944.160653, "activity_20": 44844.401284, "activity_30": 44855.864357}, "trend_signal": 0, "fair_value": 30439.774521, "relative_strength": -2.967043, "rate_of_change": 0.024384969855788047, "market_dynamics": -1.349281, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35980.092375, "high": 41768.387185, "low": 33643.852126, "close": 40328.785156, "volume": 1264859}, "trend_line": 44287.773958, "activity_lines": {"activity_5": 40526.710156, "activity_10": 42160.009943, "activity_20": 44344.774647, "activity_30": 44601.527697}, "trend_signal": 0, "fair_value": 30544.350367, "relative_strength": 2.402108, "rate_of_change": 0.03788161712482147, "market_dynamics": -1.306492, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40846.843803, "high": 41235.386951, "low": 38953.939895, "close": 39327.539063, "volume": 726191}, "trend_line": 44238.126693, "activity_lines": {"activity_5": 39994.372656, "activity_10": 41333.019815, "activity_20": 43767.534245, "activity_30": 44281.512542}, "trend_signal": 0, "fair_value": 30655.663756, "relative_strength": -2.480534, "rate_of_change": -0.11210151372042822, "market_dynamics": -1.220363, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38704.87069, "high": 43138.250591, "low": 38087.189503, "close": 43043.605469, "volume": 890762}, "trend_line": 44321.148698, "activity_lines": {"activity_5": 40850.495573, "activity_10": 41345.518324, "activity_20": 43565.980432, "activity_30": 44204.446657}, "trend_signal": 0, "fair_value": 30791.979549, "relative_strength": 3.664057, "rate_of_change": 0.18767070670995628, "market_dynamics": -0.972308, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43038.624608, "high": 44557.926105, "low": 42774.614527, "close": 44373.617188, "volume": 422118}, "trend_line": 44452.987761, "activity_lines": {"activity_5": 42085.530729, "activity_10": 41712.415057, "activity_20": 43504.543992, "activity_30": 44207.831721}, "trend_signal": 0, "fair_value": 30942.441024, "relative_strength": 5.805532, "rate_of_change": 0.2974631002872647, "market_dynamics": -0.783333, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44562.909924, "high": 44986.322326, "low": 44269.011346, "close": 44782.089844, "volume": 354782}, "trend_line": 44547.466927, "activity_lines": {"activity_5": 43301.306511, "activity_10": 42230.020242, "activity_20": 43497.167169, "activity_30": 44229.064113}, "trend_signal": 0, "fair_value": 31107.143987, "relative_strength": 5.564359, "rate_of_change": 0.21253726860378588, "market_dynamics": -0.713988, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45036.136558, "high": 47681.216025, "low": 45036.136558, "close": 47476.984375, "volume": 977744}, "trend_line": 44741.40638, "activity_lines": {"activity_5": 45003.258854, "activity_10": 43235.794816, "activity_20": 43753.918918, "activity_30": 44418.065239}, "trend_signal": 0, "fair_value": 31287.046381, "relative_strength": 9.252209, "rate_of_change": 0.43535461470302655, "market_dynamics": -0.273972, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47222.935735, "high": 47810.730269, "low": 46739.747468, "close": 47282.710938, "volume": 503102}, "trend_line": 44921.398177, "activity_lines": {"activity_5": 46163.906771, "activity_10": 44130.349645, "activity_20": 43995.39442, "activity_30": 44582.020371}, "trend_signal": 0, "fair_value": 31463.851394, "relative_strength": 9.730111, "rate_of_change": 0.40229356107245906, "market_dynamics": -0.103141, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47237.880563, "high": 49439.622237, "low": 47237.880563, "close": 47985.078125, "volume": 819148}, "trend_line": 45135.429167, "activity_lines": {"activity_5": 47028.332292, "activity_10": 45048.814915, "activity_20": 44302.149033, "activity_30": 44779.677142}, "trend_signal": 0, "fair_value": 31636.154065, "relative_strength": 6.557708, "rate_of_change": 0.47645665247700214, "market_dynamics": 0.245298, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47935.267676, "high": 49275.238837, "low": 47691.182867, "close": 49021.191406, "volume": 536191}, "trend_line": 45297.820313, "activity_lines": {"activity_5": 47908.697396, "activity_10": 46048.249006, "activity_20": 44702.386291, "activity_30": 45030.37148}, "trend_signal": 0, "fair_value": 31816.982441, "relative_strength": 4.027239, "rate_of_change": 0.3597864227659188, "market_dynamics": 0.554762, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49325.052751, "high": 49723.558793, "low": 48587.815137, "close": 48891.675781, "volume": 770395}, "trend_line": 45467.019141, "activity_lines": {"activity_5": 48436.052344, "activity_10": 46897.247017, "activity_20": 45078.143787, "activity_30": 45262.233123}, "trend_signal": 0, "fair_value": 32009.178454, "relative_strength": 0.515738, "rate_of_change": 0.3735253193881434, "market_dynamics": 0.638732, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48996.286919, "high": 49728.539423, "low": 48996.286919, "close": 49434.644531, "volume": 552559}, "trend_line": 45646.346745, "activity_lines": {"activity_5": 48870.424479, "activity_10": 47657.850071, "activity_20": 45505.588895, "activity_30": 45518.208955}, "trend_signal": 0, "fair_value": 32198.947698, "relative_strength": -2.84836, "rate_of_change": 0.3944124936888515, "market_dynamics": 0.778499, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48503.135073, "high": 51491.928342, "low": 48503.135073, "close": 51476.984375, "volume": 1016129}, "trend_line": 45898.89974, "activity_lines": {"activity_5": 49855.065885, "activity_10": 48624.226562, "activity_20": 46120.639862, "activity_30": 45894.379125}, "trend_signal": 0, "fair_value": 32407.524608, "relative_strength": -0.205609, "rate_of_change": 0.5532819447980517, "market_dynamics": 0.913972, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51825.673796, "high": 52348.715073, "low": 51133.274217, "close": 52278.976563, "volume": 789036}, "trend_line": 46112.598307, "activity_lines": {"activity_5": 50827.419792, "activity_10": 49515.52081, "activity_20": 46797.127065, "activity_30": 46305.996984}, "trend_signal": 1, "fair_value": 32612.68484, "relative_strength": 1.166313, "rate_of_change": 0.4655853805004509, "market_dynamics": 0.991833, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52259.049757, "high": 52278.975806, "low": 51262.786701, "close": 51641.367188, "volume": 512990}, "trend_line": 46248.754427, "activity_lines": {"activity_5": 51300.977344, "activity_10": 50122.970242, "activity_20": 47398.396298, "activity_30": 46662.691751}, "trend_signal": 1, "fair_value": 32819.633232, "relative_strength": -4.041174, "rate_of_change": 0.2952688093902764, "market_dynamics": 0.971124, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51322.565294, "high": 52199.274652, "low": 51113.349751, "close": 52169.386719, "volume": 547203}, "trend_line": 46442.694011, "activity_lines": {"activity_5": 51775.863021, "activity_10": 50694.282315, "activity_20": 48035.364955, "activity_30": 47044.668028}, "trend_signal": 1, "fair_value": 33020.993596, "relative_strength": -3.615733, "rate_of_change": 0.41934012364834183, "market_dynamics": 1.001592, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52094.667379, "high": 52682.463234, "low": 51815.714513, "close": 52622.6875, "volume": 600488}, "trend_line": 46591.635547, "activity_lines": {"activity_5": 52183.334896, "activity_10": 51213.698225, "activity_20": 48679.853088, "activity_30": 47443.377285}, "trend_signal": 1, "fair_value": 33223.471561, "relative_strength": -3.257532, "rate_of_change": 0.3206996044732493, "market_dynamics": 0.966543, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52617.711211, "high": 54027.420594, "low": 52403.506867, "close": 52523.058594, "volume": 940187}, "trend_line": 46777.604818, "activity_lines": {"activity_5": 52345.060938, "activity_10": 51621.441548, "activity_20": 49270.47154, "activity_30": 47826.04974}, "trend_signal": 1, "fair_value": 33419.371613, "relative_strength": -1.359179, "rate_of_change": 0.39914733367194744, "market_dynamics": 1.097032, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51412.227476, "high": 53290.186533, "low": 51407.246154, "close": 52717.332031, "volume": 568227}, "trend_line": 46971.710287, "activity_lines": {"activity_5": 52501.80651, "activity_10": 51969.228267, "activity_20": 49827.45439, "activity_30": 48209.257947}, "trend_signal": 1, "fair_value": 33616.229636, "relative_strength": -3.996982, "rate_of_change": 0.4149538433086044, "market_dynamics": 1.172374, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53270.261822, "high": 53788.316406, "low": 52802.017591, "close": 53788.316406, "volume": 685598}, "trend_line": 47215.629037, "activity_lines": {"activity_5": 52986.323177, "activity_10": 52425.698438, "activity_20": 50435.768601, "activity_30": 48649.038987}, "trend_signal": 1, "fair_value": 33819.85714, "relative_strength": -2.707911, "rate_of_change": 0.5192886282182163, "market_dynamics": 1.328129, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53788.31782, "high": 53788.31782, "low": 51760.920168, "close": 51770.882813, "volume": 619001}, "trend_line": 47311.76849, "activity_lines": {"activity_5": 52655.232031, "activity_10": 52428.6875, "activity_20": 50796.01317, "activity_30": 48942.926327}, "trend_signal": 1, "fair_value": 34013.426226, "relative_strength": -4.838264, "rate_of_change": 0.20361785908785587, "market_dynamics": 1.120941, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52826.922236, "high": 53868.021578, "low": 52448.344884, "close": 53673.75, "volume": 513649}, "trend_line": 47501.390886, "activity_lines": {"activity_5": 52984.996875, "activity_10": 52725.303196, "activity_20": 51274.76596, "activity_30": 49353.376747}, "trend_signal": 1, "fair_value": 34228.165934, "relative_strength": -2.117734, "rate_of_change": 0.4007932953089212, "market_dynamics": 0.843343, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53285.205604, "high": 54306.378415, "low": 52712.353529, "close": 54286.453125, "volume": 564834}, "trend_line": 47699.647656, "activity_lines": {"activity_5": 53448.92526, "activity_10": 53056.244815, "activity_20": 51748.323977, "activity_30": 49791.122698}, "trend_signal": 1, "fair_value": 34447.248341, "relative_strength": -1.798389, "rate_of_change": 0.4173704523217063, "market_dynamics": 0.678964, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54371.12747, "high": 55506.875724, "low": 54366.146148, "close": 55297.660156, "volume": 759034}, "trend_line": 47901.723307, "activity_lines": {"activity_5": 54132.363021, "activity_10": 53519.961009, "activity_20": 52246.954502, "activity_30": 50281.317053}, "trend_signal": 1, "fair_value": 34677.15553, "relative_strength": -5.665248, "rate_of_change": 0.4236418106425587, "market_dynamics": 0.497777, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55302.638952, "high": 56642.614232, "low": 55297.65763, "close": 56523.0625, "volume": 1086777}, "trend_line": 48166.563542, "activity_lines": {"activity_5": 55052.246354, "activity_10": 54151.592472, "activity_20": 52803.93737, "activity_30": 50837.532485}, "trend_signal": 1, "fair_value": 34917.983305, "relative_strength": -5.036356, "rate_of_change": 0.5528824783664965, "market_dynamics": 0.740234, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56787.07497, "high": 56976.36522, "low": 55352.454007, "close": 55506.875, "volume": 728048}, "trend_line": 48527.377344, "activity_lines": {"activity_5": 55451.084115, "activity_10": 54509.704474, "activity_20": 53206.285975, "activity_30": 51311.100966}, "trend_signal": 1, "fair_value": 35156.703607, "relative_strength": -5.228303, "rate_of_change": 0.7490960024278597, "market_dynamics": 0.740284, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55731.031911, "high": 55990.0625, "low": 55422.190553, "close": 55990.0625, "volume": 485091}, "trend_line": 48950.291667, "activity_lines": {"activity_5": 55761.918229, "activity_10": 54894.987145, "activity_20": 53603.582031, "activity_30": 51792.564525}, "trend_signal": 1, "fair_value": 35396.701166, "relative_strength": -8.80269, "rate_of_change": 0.8714963514348812, "market_dynamics": 0.659124, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56557.929595, "high": 56846.846269, "low": 56557.929595, "close": 56672.5, "volume": 115956}, "trend_line": 49453.571224, "activity_lines": {"activity_5": 56145.810677, "activity_10": 55343.124361, "activity_20": 54025.333668, "activity_30": 52290.771514}, "trend_signal": 1, "fair_value": 35647.3319, "relative_strength": -9.214528, "rate_of_change": 1.028144143499127, "market_dynamics": 0.5357, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55452.080151, "high": 56463.288818, "low": 54759.673846, "close": 54839.375, "volume": 668585}, "trend_line": 49878.976042, "activity_lines": {"activity_5": 55759.591667, "activity_10": 55382.521733, "activity_20": 54227.788691, "activity_30": 52638.242725}, "trend_signal": 1, "fair_value": 35887.808425, "relative_strength": -15.256619, "rate_of_change": 0.8602105115384512, "market_dynamics": 0.218143, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55397.282709, "high": 56727.296081, "low": 55397.282709, "close": 56592.800781, "volume": 374734}, "trend_line": 50363.990625, "activity_lines": {"activity_5": 55988.40026, "activity_10": 55702.141193, "activity_20": 54564.597135, "activity_30": 53071.392708}, "trend_signal": 1, "fair_value": 36144.154917, "relative_strength": -16.650252, "rate_of_change": 0.9723827982988178, "market_dynamics": 0.139189, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57285.206728, "high": 59503.450391, "low": 57285.206728, "close": 59403.777344, "volume": 1166450}, "trend_line": 51057.441016, "activity_lines": {"activity_5": 57149.551823, "activity_10": 56481.856676, "activity_20": 55133.062351, "activity_30": 53654.604755}, "trend_signal": 1, "fair_value": 36420.723771, "relative_strength": -15.866957, "rate_of_change": 1.3768773728898662, "market_dynamics": 0.42865, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58551.592913, "high": 58636.313067, "low": 56264.150608, "close": 56742.570313, "volume": 676247}, "trend_line": 51604.567188, "activity_lines": {"activity_5": 57163.840886, "activity_10": 56638.936435, "activity_20": 55398.021652, "activity_30": 54021.38729}, "trend_signal": 1, "fair_value": 36673.049003, "relative_strength": -16.2406, "rate_of_change": 1.0715894904105154, "market_dynamics": 0.395086, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56976.795708, "high": 58078.15625, "low": 55925.269498, "close": 56204.347656, "volume": 449488}, "trend_line": 52167.127474, "activity_lines": {"activity_5": 56948.555208, "activity_10": 56642.360795, "activity_20": 55576.922005, "activity_30": 54318.14732}, "trend_signal": 1, "fair_value": 36919.433431, "relative_strength": -17.85094, "rate_of_change": 1.0901366228894878, "market_dynamics": 0.279245, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56304.018908, "high": 56862.17523, "low": 54091.326721, "close": 54176.046875, "volume": 389953}, "trend_line": 52538.208854, "activity_lines": {"activity_5": 56088.379427, "activity_10": 56242.132386, "activity_20": 55540.139602, "activity_30": 54447.755024}, "trend_signal": 1, "fair_value": 37151.953789, "relative_strength": -17.23063, "rate_of_change": 0.7113318251708267, "market_dynamics": -0.073558, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54430.207545, "high": 56981.777344, "low": 54415.256929, "close": 56981.777344, "volume": 254729}, "trend_line": 52958.480859, "activity_lines": {"activity_5": 56207.669011, "activity_10": 56372.429759, "activity_20": 55761.535956, "activity_30": 54734.436862}, "trend_signal": 1, "fair_value": 37397.382475, "relative_strength": -14.243306, "rate_of_change": 0.7999359212414582, "market_dynamics": -0.574007, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57225.970189, "high": 57380.46095, "low": 56318.966221, "close": 57026.628906, "volume": 262946}, "trend_line": 53366.632162, "activity_lines": {"activity_5": 56315.977344, "activity_10": 56502.54169, "activity_20": 55961.773363, "activity_30": 54996.898026}, "trend_signal": 1, "fair_value": 37643.513785, "relative_strength": -17.338812, "rate_of_change": 0.770700549524233, "market_dynamics": -0.836676, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57041.580891, "high": 57320.659043, "low": 56044.874698, "close": 56608.015625, "volume": 216284}, "trend_line": 53670.99987, "activity_lines": {"activity_5": 56443.224479, "activity_10": 56528.910227, "activity_20": 56099.013114, "activity_30": 55206.01954}, "trend_signal": 1, "fair_value": 37891.655612, "relative_strength": -18.758168, "rate_of_change": 0.5703333631323368, "market_dynamics": -0.991885, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55307.311645, "high": 55616.291039, "low": 53254.091504, "close": 53941.820313, "volume": 322394}, "trend_line": 53892.970182, "activity_lines": {"activity_5": 55690.710156, "activity_10": 56059.280469, "activity_20": 55963.351749, "activity_30": 55223.491826}, "trend_signal": 1, "fair_value": 38128.901167, "relative_strength": -19.216891, "rate_of_change": 0.4135758836944463, "market_dynamics": -1.031816, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54619.578954, "high": 55217.60521, "low": 54425.226563, "close": 55127.902344, "volume": 226357}, "trend_line": 54131.064323, "activity_lines": {"activity_5": 55484.391667, "activity_10": 55854.95071, "activity_20": 55933.894569, "activity_30": 55303.164869}, "trend_signal": 1, "fair_value": 38377.932843, "relative_strength": -18.996197, "rate_of_change": 0.44179072000660247, "market_dynamics": -1.201199, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55102.985504, "high": 55102.985504, "low": 54096.312155, "close": 54559.78125, "volume": 120440}, "trend_line": 54315.683984, "activity_lines": {"activity_5": 55025.242448, "activity_10": 55542.080256, "activity_20": 55838.851711, "activity_30": 55330.824026}, "trend_signal": 1, "fair_value": 38622.811811, "relative_strength": -22.585461, "rate_of_change": 0.3410604674210338, "market_dynamics": -1.351242, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53568.054122, "high": 54365.424165, "low": 53408.580893, "close": 53777.363281, "volume": 726918}, "trend_line": 54478.540234, "activity_lines": {"activity_5": 54466.753646, "activity_10": 55123.91598, "activity_20": 55665.619215, "activity_30": 55296.093658}, "trend_signal": 0, "fair_value": 38852.968087, "relative_strength": -27.71125, "rate_of_change": 0.2998328255388818, "market_dynamics": -1.349742, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53996.637865, "high": 54190.997506, "low": 53069.699195, "close": 53413.566406, "volume": 1320087}, "trend_line": 54611.170964, "activity_lines": {"activity_5": 54003.616927, "activity_10": 54741.905256, "activity_20": 55448.184728, "activity_30": 55227.385669}, "trend_signal": 0, "fair_value": 39080.473007, "relative_strength": -31.373426, "rate_of_change": 0.2434549997674542, "market_dynamics": -1.228085, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52755.739993, "high": 52755.739993, "low": 51445.067795, "close": 52322.171875, "volume": 408440}, "trend_line": 54639.34388, "activity_lines": {"activity_5": 53389.645312, "activity_10": 54221.986506, "activity_20": 55128.046875, "activity_30": 55079.708308}, "trend_signal": 0, "fair_value": 39290.572128, "relative_strength": -34.094834, "rate_of_change": 0.05158819249375722, "market_dynamics": -1.235115, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52242.436893, "high": 54081.357702, "low": 52051.841789, "close": 52246.605469, "volume": 508309}, "trend_line": 54638.264844, "activity_lines": {"activity_5": 52858.461458, "activity_10": 53758.913423, "activity_20": 54810.065941, "activity_30": 54925.338088}, "trend_signal": 0, "fair_value": 39486.583997, "relative_strength": -36.445227, "rate_of_change": -0.0019748333771588034, "market_dynamics": -1.204148, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52236.617732, "high": 53165.491387, "low": 47871.914026, "close": 48650.96875, "volume": 520987}, "trend_line": 54538.584896, "activity_lines": {"activity_5": 51320.81849, "activity_10": 52677.168963, "activity_20": 54164.172247, "activity_30": 54539.060921}, "trend_signal": 0, "fair_value": 39661.015775, "relative_strength": -38.524811, "rate_of_change": -0.18243615218125545, "market_dynamics": -1.261636, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49974.363928, "high": 50798.363987, "low": 48321.371094, "close": 48321.371094, "volume": 422629}, "trend_line": 54410.317708, "activity_lines": {"activity_5": 50067.230469, "activity_10": 51686.966903, "activity_20": 53524.374461, "activity_30": 54137.950353}, "trend_signal": 0, "fair_value": 39835.761544, "relative_strength": -42.851585, "rate_of_change": -0.2351861315151311, "market_dynamics": -1.36312, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49005.539709, "high": 49195.309454, "low": 48895.671913, "close": 49140.375, "volume": 183016}, "trend_line": 54294.240625, "activity_lines": {"activity_5": 49450.376563, "activity_10": 51003.95206, "activity_20": 52996.793731, "activity_30": 53797.954049}, "trend_signal": 0, "fair_value": 40018.279923, "relative_strength": -44.212285, "rate_of_change": -0.21333652860280367, "market_dynamics": -1.38893, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49085.442633, "high": 49464.980925, "low": 48086.65459, "close": 49330.144531, "volume": 503430}, "trend_line": 54187.810156, "activity_lines": {"activity_5": 49181.658594, "activity_10": 50491.216051, "activity_20": 52519.90385, "activity_30": 53477.689785}, "trend_signal": 0, "fair_value": 40204.952499, "relative_strength": -47.252097, "rate_of_change": -0.19602533855311471, "market_dynamics": -1.359391, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49330.144145, "high": 51282.77479, "low": 48930.628906, "close": 51267.792969, "volume": 350839}, "trend_line": 54139.492188, "activity_lines": {"activity_5": 49758.291927, "activity_10": 50414.628409, "activity_20": 52262.515513, "activity_30": 53289.301579}, "trend_signal": 0, "fair_value": 40404.68452, "relative_strength": -38.09605, "rate_of_change": -0.08916759666224114, "market_dynamics": -1.349763, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49619.795458, "high": 51432.595319, "low": 49210.292315, "close": 50508.714844, "volume": 301779}, "trend_line": 54030.172135, "activity_lines": {"activity_5": 50147.153386, "activity_10": 50270.210369, "activity_20": 51949.841555, "activity_30": 53055.05788}, "trend_signal": 0, "fair_value": 40588.693923, "relative_strength": -37.359286, "rate_of_change": -0.20192293754876886, "market_dynamics": -1.349587, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49879.479302, "high": 50623.574219, "low": 49340.132813, "close": 49340.132813, "volume": 306372}, "trend_line": 53949.147135, "activity_lines": {"activity_5": 50022.637761, "activity_10": 49986.978622, "activity_20": 51554.845908, "activity_30": 52752.474698}, "trend_signal": 0, "fair_value": 40760.646197, "relative_strength": -41.353193, "rate_of_change": -0.14996250575984113, "market_dynamics": -1.332055, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48236.472992, "high": 49255.235902, "low": 46803.211221, "close": 47102.847656, "volume": 865153}, "trend_line": 53730.117057, "activity_lines": {"activity_5": 49084.442969, "activity_10": 49377.644673, "activity_20": 50994.697601, "activity_30": 52310.777957}, "trend_signal": 0, "fair_value": 40918.129182, "relative_strength": -39.870724, "rate_of_change": -0.4059935877242041, "market_dynamics": -1.269017, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45329.998324, "high": 48081.660925, "low": 44570.921161, "close": 47856.933594, "volume": 742367}, "trend_line": 53515.79974, "activity_lines": {"activity_5": 48533.445313, "activity_10": 49020.1576, "activity_20": 50552.270443, "activity_30": 51931.862895}, "trend_signal": 0, "fair_value": 41077.731871, "relative_strength": -37.646049, "rate_of_change": -0.39887744292952265, "market_dynamics": -1.270877, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47811.988556, "high": 50613.589444, "low": 47811.988556, "close": 50353.902344, "volume": 360013}, "trend_line": 53351.007813, "activity_lines": {"activity_5": 48912.984636, "activity_10": 49197.850994, "activity_20": 50387.399423, "activity_30": 51727.869515}, "trend_signal": 0, "fair_value": 41255.288599, "relative_strength": -39.130568, "rate_of_change": -0.3079313544796624, "market_dynamics": -1.055966, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50303.963186, "high": 54453.929688, "low": 49984.350991, "close": 53714.824219, "volume": 407926}, "trend_line": 53257.39987, "activity_lines": {"activity_5": 50473.757292, "activity_10": 50021.033878, "activity_20": 50560.81689, "activity_30": 51751.341541}, "trend_signal": 0, "fair_value": 41457.614784, "relative_strength": -37.955194, "rate_of_change": -0.17545674737410688, "market_dynamics": -0.556905, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53764.766025, "high": 54958.316773, "low": 53664.88721, "close": 54314.097656, "volume": 443819}, "trend_line": 53217.640625, "activity_lines": {"activity_5": 52020.547135, "activity_10": 50861.105469, "activity_20": 50806.864937, "activity_30": 51819.515591}, "trend_signal": 0, "fair_value": 41660.461576, "relative_strength": -39.300567, "rate_of_change": -0.07465487443444938, "market_dynamics": -0.105361, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54863.433068, "high": 55672.448585, "low": 54585.0, "close": 54740.0, "volume": 365706}, "trend_line": 53175.971875, "activity_lines": {"activity_5": 53377.706771, "activity_10": 51669.655185, "activity_20": 51106.391927, "activity_30": 51917.732325}, "trend_signal": 0, "fair_value": 41867.219977, "relative_strength": -39.202242, "rate_of_change": -0.07829875490651196, "market_dynamics": 0.368516, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55435.0, "high": 57350.0, "low": 50990.0, "close": 57335.0, "volume": 528630}, "trend_line": 53198.055208, "activity_lines": {"activity_5": 55090.722917, "activity_10": 52848.211719, "activity_20": 51661.957087, "activity_30": 52186.056721}, "trend_signal": 0, "fair_value": 42080.394894, "relative_strength": -43.177118, "rate_of_change": 0.04152878117941316, "market_dynamics": 0.805873, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58185.0, "high": 59590.0, "low": 57745.0, "close": 58210.0, "volume": 848309}, "trend_line": 53310.409375, "activity_lines": {"activity_5": 56463.534635, "activity_10": 54040.316335, "activity_20": 52284.697582, "activity_30": 52509.407997}, "trend_signal": 0, "fair_value": 42290.014436, "relative_strength": -41.409995, "rate_of_change": 0.21119976390247625, "market_dynamics": 1.066079, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57415.0, "high": 58840.0, "low": 57135.0, "close": 58695.0, "volume": 423799}, "trend_line": 53380.482682, "activity_lines": {"activity_5": 57474.273177, "activity_10": 55194.380824, "activity_20": 52938.951897, "activity_30": 52856.800941}, "trend_signal": 0, "fair_value": 42501.30604, "relative_strength": -42.696298, "rate_of_change": 0.1314439484174356, "market_dynamics": 1.145555, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58695.0, "high": 61280.0, "low": 58695.0, "close": 61000.0, "volume": 650722}, "trend_line": 53433.690104, "activity_lines": {"activity_5": 58921.333333, "activity_10": 56618.694673, "activity_20": 53793.038505, "activity_30": 53348.382703}, "trend_signal": 0, "fair_value": 42716.197241, "relative_strength": -43.987343, "rate_of_change": 0.09967579783226864, "market_dynamics": 1.321348, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60745.0, "high": 60745.0, "low": 59450.0, "close": 59700.0, "volume": 63700}, "trend_line": 53532.271094, "activity_lines": {"activity_5": 59489.333333, "activity_10": 57594.647301, "activity_20": 54488.92208, "activity_30": 53752.660761}, "trend_signal": 1, "fair_value": 42924.543269, "relative_strength": -42.185816, "rate_of_change": 0.18449219922511492, "market_dynamics": 1.20811, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57400.0, "high": 58320.0, "low": 57270.0, "close": 57390.0, "volume": 53953}, "trend_line": 53571.792839, "activity_lines": {"activity_5": 58956.666667, "activity_10": 57921.560795, "activity_20": 54934.870257, "activity_30": 54001.546497}, "trend_signal": 1, "fair_value": 43105.181265, "relative_strength": -43.323562, "rate_of_change": 0.07382788772514429, "market_dynamics": 0.916642, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58565.0, "high": 59495.0, "low": 58565.0, "close": 58870.0, "volume": 79709}, "trend_line": 53728.257943, "activity_lines": {"activity_5": 58913.666667, "activity_10": 58344.236719, "activity_20": 55497.6383, "activity_30": 54343.366314}, "trend_signal": 1, "fair_value": 43299.489471, "relative_strength": -47.021485, "rate_of_change": 0.29206620818202206, "market_dynamics": 0.767339, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55996.16977, "high": 55996.16977, "low": 54458.197567, "close": 54877.644531, "volume": 50547}, "trend_line": 53658.120182, "activity_lines": {"activity_5": 57495.88151, "activity_10": 57886.19169, "activity_20": 55648.642039, "activity_30": 54417.520287}, "trend_signal": 1, "fair_value": 43469.291316, "relative_strength": -45.976004, "rate_of_change": -0.13054166221880278, "market_dynamics": 0.398351, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57379.34814, "high": 58123.367188, "low": 57234.539064, "close": 58123.367188, "volume": 42101}, "trend_line": 53694.678125, "activity_lines": {"activity_5": 57414.494271, "activity_10": 57997.135867, "activity_20": 56079.111384, "activity_30": 54705.600739}, "trend_signal": 1, "fair_value": 43656.80172, "relative_strength": -39.540638, "rate_of_change": 0.06813124066963386, "market_dynamics": 0.292262, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58198.268743, "high": 58957.265921, "low": 57559.109337, "close": 58622.707031, "volume": 442253}, "trend_line": 53761.834505, "activity_lines": {"activity_5": 57691.329167, "activity_10": 58129.609659, "activity_20": 56510.460733, "activity_30": 55023.538088}, "trend_signal": 1, "fair_value": 43842.244316, "relative_strength": -33.114944, "rate_of_change": 0.12507083075097652, "market_dynamics": 0.366139, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58687.623067, "high": 60600.099473, "low": 58123.365186, "close": 59925.988281, "volume": 434537}, "trend_line": 53961.306771, "activity_lines": {"activity_5": 58474.410677, "activity_10": 58428.449006, "activity_20": 57020.778144, "activity_30": 55421.225428}, "trend_signal": 1, "fair_value": 44039.809207, "relative_strength": -24.115372, "rate_of_change": 0.37102950045622574, "market_dynamics": 0.414751, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58153.327553, "high": 58922.311695, "low": 56525.47463, "close": 56660.296875, "volume": 299779}, "trend_line": 54012.386589, "activity_lines": {"activity_5": 57999.8625, "activity_10": 58086.417401, "activity_20": 57169.620926, "activity_30": 55595.353822}, "trend_signal": 1, "fair_value": 44217.11074, "relative_strength": -25.872323, "rate_of_change": 0.09466008341267554, "market_dynamics": 0.377627, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56800.110832, "high": 57890.0, "low": 55265.0, "close": 57840.0, "volume": 484122}, "trend_line": 54121.727214, "activity_lines": {"activity_5": 58065.86224, "activity_10": 57987.053693, "activity_20": 57405.137798, "activity_30": 55842.296623}, "trend_signal": 1, "fair_value": 44400.697203, "relative_strength": -22.180189, "rate_of_change": 0.2024362038137842, "market_dynamics": 0.309258, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57925.0, "high": 63090.0, "low": 57925.0, "close": 61890.0, "volume": 353475}, "trend_line": 54392.148438, "activity_lines": {"activity_5": 59284.371615, "activity_10": 58639.599077, "activity_20": 57991.458073, "activity_30": 56343.475512}, "trend_signal": 1, "fair_value": 44616.216421, "relative_strength": -11.262398, "rate_of_change": 0.49965372119544327, "market_dynamics": 0.225036, "expectation": {"probability": 58.5256, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28099.638589, 27038.617418, 27716.075472, 28891.670904, 28777.097429, 28443.349626, 27158.168559, 26854.307705, 28104.620157, 27995.031135, 27078.467158, 26336.251977, 27965.142595, 29190.549293, 29863.027939, 30311.345918, 30112.093359, 30286.438961, 31327.535059, 31820.686907, 31820.685679, 30679.964121, 31736.00638, 32727.289446, 33384.820841, 34779.589936, 35536.751744, 35815.705058, 36269.009392, 36458.29822, 35556.677127, 35203.003222, 36672.492641, 36498.149059, 36348.707753, 36667.515773, 33803.249641, 35616.4545, 36811.969336, 36582.831308, 37489.434084, 38047.340104, 37394.789063, 38266.520493, 40244.102678, 40483.208096, 41439.617289, 43347.467201, 43636.383385, 40861.787066, 39292.670099, 37255.310285, 37763.407862, 40383.58347, 40009.980599, 39452.071166, 37021.187687, 39835.634152, 40816.951553, 40518.077094, 41075.984347, 41947.711072, 42042.361082, 42042.3598, 41569.133148, 44308.858706, 43262.783613, 44084.703899, 43900.391839, 46430.904313, 47900.394762, 47212.974819, 47706.122899, 47486.946658, 46082.209055, 46874.238192, 47935.264902, 46774.61505, 48199.277727, 49369.882133, 47377.356713, 44318.822836, 42346.220919, 42097.155499, 42560.418257, 40249.084038, 35980.092375, 40846.843803, 38704.87069, 43038.624608, 44562.909924, 45036.136558, 47222.935735, 47237.880563, 47935.267676, 49325.052751, 48996.286919, 48503.135073, 51825.673796, 52259.049757, 51322.565294, 52094.667379, 52617.711211, 51412.227476, 53270.261822, 53788.31782, 52826.922236, 53285.205604, 54371.12747, 55302.638952, 56787.07497, 55731.031911, 56557.929595, 55452.080151, 55397.282709, 57285.206728, 58551.592913, 56976.795708, 56304.018908, 54430.207545, 57225.970189, 57041.580891, 55307.311645, 54619.578954, 55102.985504, 53568.054122, 53996.637865, 52755.739993, 52242.436893, 52236.617732, 49974.363928, 49005.539709, 49085.442633, 49330.144145, 49619.795458, 49879.479302, 48236.472992, 45329.998324, 47811.988556, 50303.963186, 53764.766025, 54863.433068, 55435.0, 58185.0, 57415.0, 58695.0, 60745.0, 57400.0, 58565.0, 55996.16977, 57379.34814, 58198.268743, 58687.623067, 58153.327553, 56800.110832, 57925.0], "highs": [28129.52682, 29100.886345, 29006.241451, 29185.567971, 29290.176249, 28523.050781, 27282.700121, 27476.97277, 28692.414063, 28373.610817, 27561.656948, 28064.770921, 28732.266709, 30117.074782, 30470.74925, 30460.785156, 30166.887904, 31367.386835, 32064.772571, 32204.25048, 31865.517578, 32000.016479, 32159.414916, 33673.740587, 34470.750826, 35332.515625, 35990.054688, 36493.167216, 36433.39355, 36552.943345, 35995.034171, 36602.75476, 36712.343217, 36562.90625, 37230.403896, 36871.75, 35566.643058, 35980.088003, 36831.894624, 37643.852385, 38366.142921, 38391.050719, 38321.312862, 40004.999016, 41160.664063, 41489.43489, 43083.457031, 43990.057972, 43736.009832, 41290.180279, 40667.512665, 37853.068052, 40547.964819, 41006.245442, 40154.438946, 39571.622897, 39910.35044, 41026.172579, 41155.683594, 40577.852964, 42132.023768, 42181.838603, 42415.959926, 42366.145746, 44348.709912, 44523.05685, 44323.804688, 44353.695313, 45942.739372, 47606.496816, 49006.250362, 48577.855208, 47780.842733, 48164.404973, 46864.28125, 49011.232282, 48064.779282, 48597.778751, 49354.942363, 49638.875, 47506.871094, 44368.63936, 42440.867188, 42864.274156, 43840.616299, 41165.647292, 41768.387185, 41235.386951, 43138.250591, 44557.926105, 44986.322326, 47681.216025, 47810.730269, 49439.622237, 49275.238837, 49723.558793, 49728.539423, 51491.928342, 52348.715073, 52278.975806, 52199.274652, 52682.463234, 54027.420594, 53290.186533, 53788.316406, 53788.31782, 53868.021578, 54306.378415, 55506.875724, 56642.614232, 56976.36522, 55990.0625, 56846.846269, 56463.288818, 56727.296081, 59503.450391, 58636.313067, 58078.15625, 56862.17523, 56981.777344, 57380.46095, 57320.659043, 55616.291039, 55217.60521, 55102.985504, 54365.424165, 54190.997506, 52755.739993, 54081.357702, 53165.491387, 50798.363987, 49195.309454, 49464.980925, 51282.77479, 51432.595319, 50623.574219, 49255.235902, 48081.660925, 50613.589444, 54453.929688, 54958.316773, 55672.448585, 57350.0, 59590.0, 58840.0, 61280.0, 60745.0, 58320.0, 59495.0, 55996.16977, 58123.367188, 58957.265921, 60600.099473, 58922.311695, 57890.0, 63090.0], "lows": [26993.785172, 26958.916262, 27696.150184, 28552.939727, 28687.433632, 26973.859916, 26719.813251, 26699.886719, 28099.638834, 27302.626592, 26151.942289, 26336.251977, 27745.964421, 29026.165654, 29768.382813, 30052.31546, 29469.502822, 30191.793839, 31327.535059, 31820.686907, 30435.877939, 30630.150898, 31462.030283, 32727.289446, 32806.989549, 34520.562044, 35088.435095, 34829.406509, 35033.638889, 35242.853799, 35302.628231, 35093.414136, 36154.437199, 35696.151182, 36124.550084, 33818.199278, 33594.034126, 35118.321332, 36413.463579, 36458.298249, 37434.639536, 37235.381999, 37120.816317, 38112.099492, 40214.214744, 39282.709021, 40647.5871, 42176.852992, 40996.27896, 38909.110741, 38077.230469, 33628.907573, 37763.407862, 39626.416475, 38440.865633, 37713.59194, 37011.225043, 39835.634152, 40523.055839, 39551.699219, 40403.505021, 41270.251393, 41464.52799, 41325.044995, 41564.151826, 43815.710938, 43143.231879, 43476.978933, 43775.858786, 45982.58718, 46176.852956, 47212.974819, 46425.921759, 46396.03574, 45424.678241, 46520.566878, 47666.273495, 46087.192593, 48024.931435, 48438.378443, 44343.731022, 42889.18308, 39711.099457, 41648.83705, 41882.960956, 38137.002662, 33643.852126, 38953.939895, 38087.189503, 42774.614527, 44269.011346, 45036.136558, 46739.747468, 47237.880563, 47691.182867, 48587.815137, 48996.286919, 48503.135073, 51133.274217, 51262.786701, 51113.349751, 51815.714513, 52403.506867, 51407.246154, 52802.017591, 51760.920168, 52448.344884, 52712.353529, 54366.146148, 55297.65763, 55352.454007, 55422.190553, 56557.929595, 54759.673846, 55397.282709, 57285.206728, 56264.150608, 55925.269498, 54091.326721, 54415.256929, 56318.966221, 56044.874698, 53254.091504, 54425.226563, 54096.312155, 53408.580893, 53069.699195, 51445.067795, 52051.841789, 47871.914026, 48321.371094, 48895.671913, 48086.65459, 48930.628906, 49210.292315, 49340.132813, 46803.211221, 44570.921161, 47811.988556, 49984.350991, 53664.88721, 54585.0, 50990.0, 57745.0, 57135.0, 58695.0, 59450.0, 57270.0, 58565.0, 54458.197567, 57234.539064, 57559.109337, 58123.365186, 56525.47463, 55265.0, 57925.0], "closes": [27073.486328, 27591.542969, 28976.353516, 28722.304688, 29160.658203, 27232.888672, 26829.402344, 27387.310547, 28478.21875, 27327.533203, 26306.363281, 27566.638672, 28523.050781, 29863.027344, 30366.140625, 30171.867188, 29997.521484, 31183.076172, 31721.060547, 32144.474609, 30475.728516, 31850.574219, 32154.433594, 33384.820313, 34306.367188, 35332.515625, 35990.054688, 36383.578125, 35476.976563, 36303.875, 35412.21875, 36413.464844, 36498.148438, 35885.441406, 37016.207031, 34296.40625, 35506.867188, 35706.117188, 36587.8125, 37469.503906, 37753.441406, 37399.765625, 38296.40625, 39965.148438, 40498.152344, 41185.574219, 43083.457031, 42510.601563, 41100.886719, 39083.457031, 38077.230469, 37524.300781, 40388.5625, 40000.015625, 39148.210938, 38276.480469, 39825.667969, 40816.957031, 40552.945313, 40418.445313, 41947.714844, 41658.800781, 41882.957031, 41564.148438, 44149.457031, 43815.710938, 44054.816406, 43900.394531, 45868.019531, 47556.683594, 46351.199219, 48154.441406, 46943.980469, 46894.167969, 46470.753906, 48886.699219, 47985.078125, 48338.75, 49235.390625, 48577.855469, 44682.460938, 43302.632813, 41574.113281, 42077.230469, 42042.363281, 38600.265625, 40328.785156, 39327.539063, 43043.605469, 44373.617188, 44782.089844, 47476.984375, 47282.710938, 47985.078125, 49021.191406, 48891.675781, 49434.644531, 51476.984375, 52278.976563, 51641.367188, 52169.386719, 52622.6875, 52523.058594, 52717.332031, 53788.316406, 51770.882813, 53673.75, 54286.453125, 55297.660156, 56523.0625, 55506.875, 55990.0625, 56672.5, 54839.375, 56592.800781, 59403.777344, 56742.570313, 56204.347656, 54176.046875, 56981.777344, 57026.628906, 56608.015625, 53941.820313, 55127.902344, 54559.78125, 53777.363281, 53413.566406, 52322.171875, 52246.605469, 48650.96875, 48321.371094, 49140.375, 49330.144531, 51267.792969, 50508.714844, 49340.132813, 47102.847656, 47856.933594, 50353.902344, 53714.824219, 54314.097656, 54740.0, 57335.0, 58210.0, 58695.0, 61000.0, 59700.0, 57390.0, 58870.0, 54877.644531, 58123.367188, 58622.707031, 59925.988281, 56660.296875, 57840.0, 61890.0], "volumes": [585084, 1149905, 591568, 385256, 499781, 668176, 570765, 142624, 335520, 288476, 263291, 239119, 285463, 967470, 789555, 537290, 383634, 835652, 698697, 385800, 730139, 838243, 576810, 1392162, 1422243, 1550716, 1502625, 1762662, 1211997, 2026545, 686432, 1415081, 1271147, 1538356, 1293368, 1681057, 660788, 273079, 504401, 656373, 880779, 762350, 595562, 945992, 1423996, 628682, 1108550, 1145351, 781428, 728840, 676190, 1045466, 317767, 423991, 220358, 422839, 296653, 164160, 303742, 202409, 341549, 411481, 358646, 298507, 1127020, 474482, 282926, 380427, 783265, 515217, 704006, 409699, 412128, 571916, 470880, 939340, 142289, 914171, 597786, 558999, 698283, 551320, 902032, 361717, 330790, 473934, 1264859, 726191, 890762, 422118, 354782, 977744, 503102, 819148, 536191, 770395, 552559, 1016129, 789036, 512990, 547203, 600488, 940187, 568227, 685598, 619001, 513649, 564834, 759034, 1086777, 728048, 485091, 115956, 668585, 374734, 1166450, 676247, 449488, 389953, 254729, 262946, 216284, 322394, 226357, 120440, 726918, 1320087, 408440, 508309, 520987, 422629, 183016, 503430, 350839, 301779, 306372, 865153, 742367, 360013, 407926, 443819, 365706, 528630, 848309, 423799, 650722, 63700, 53953, 79709, 50547, 42101, 442253, 434537, 299779, 484122, 353475], "sma": {"5": [null, null, null, null, 28304.8691, 28336.7496, 28184.3215, 27866.5129, 27817.6957, 27451.0707, 27265.7656, 27413.2129, 27640.3609, 27917.3227, 28525.0441, 29298.1449, 29784.3215, 30316.3266, 30687.9332, 31043.6, 31104.3723, 31474.9828, 31669.2543, 32002.0063, 32434.3848, 33405.7422, 34233.6383, 35079.4672, 35497.8984, 35897.4, 35913.3406, 35998.0227, 36020.9367, 36102.6297, 36245.0961, 36021.9336, 35840.6141, 35682.2078, 35822.682, 35913.3414, 36604.7484, 36983.3281, 37501.3859, 38176.8531, 38782.5828, 39469.0094, 40605.7477, 41448.5867, 41675.7344, 41392.7953, 40771.1266, 39659.2953, 39234.8875, 39014.7133, 39027.6641, 39067.5141, 39527.7875, 39613.4664, 39724.0523, 39978.0992, 40712.3461, 41078.9727, 41292.1727, 41494.4133, 42240.6156, 42614.2148, 43093.418, 43496.9055, 44357.6797, 45039.125, 45546.2227, 46366.1477, 46974.8648, 47180.0945, 46962.9086, 47470.0086, 47436.1359, 47715.0898, 48183.3344, 48604.7547, 47763.907, 46827.418, 45474.4906, 44042.8586, 42735.7602, 41519.3211, 40924.5516, 40475.2367, 40668.5117, 41134.7625, 42371.1273, 43800.7672, 45391.8016, 46380.0961, 47309.6109, 48131.5281, 48523.0602, 49361.9148, 50220.6945, 50744.7297, 51400.2719, 52037.8805, 52247.0953, 52334.7664, 52764.1562, 52684.4555, 52894.668, 53247.3469, 53763.4125, 54310.3617, 55057.5602, 55520.8227, 55998.032, 55906.375, 55920.3227, 56699.7031, 56850.2047, 56756.5742, 56623.9086, 56701.7039, 56226.2742, 56199.3633, 55746.8578, 55937.2289, 55452.8297, 54802.9766, 54164.0867, 53840.157, 53263.8977, 52082.1352, 50990.9367, 50136.2984, 49537.893, 49342.1305, 49713.6797, 49917.432, 49509.9266, 49215.2844, 49032.5063, 49673.7281, 50668.5211, 52195.9516, 54091.5648, 55662.7844, 56658.8195, 57996.0, 58988.0, 58999.0, 59131.0, 58367.5289, 57792.2023, 57576.7438, 58083.9414, 57642.0008, 58234.4719, 58987.7984], "10": [28737.247852, 28575.354883, 28617.198242, 28650.573047, 28679.464453, 28433.38711, 28205.740821, 28044.346094, 27972.116797, 27877.969922, 27801.257617, 27798.767188, 27753.436914, 27867.50918, 27988.057422, 28281.955274, 28598.767188, 28978.34375, 29302.62793, 29784.32207, 30201.258594, 30629.652149, 30992.79043, 31344.969727, 31738.992383, 32255.057227, 32854.310547, 33374.360742, 33749.952344, 34165.892383, 34659.541407, 35115.830469, 35550.201953, 35800.264063, 36071.248047, 35967.63711, 35919.31836, 35851.572266, 35962.65586, 36079.21875, 36313.341016, 36411.971094, 36591.796875, 36999.767578, 37347.96211, 38036.878906, 38794.537891, 39474.986328, 39926.29375, 40087.689063, 40120.067969, 40132.521485, 40341.73711, 40345.223828, 40210.229688, 39919.320313, 39593.541406, 39424.176953, 39369.382813, 39502.881641, 39889.930078, 40303.380078, 40452.819531, 40609.232813, 41109.357422, 41663.280469, 42086.195313, 42394.539063, 42926.046484, 43639.870313, 44080.21875, 44729.782813, 45235.885156, 45768.887109, 46001.016797, 46508.115625, 46901.141797, 47344.977344, 47681.714453, 47783.831641, 47616.957813, 47131.776953, 46594.790235, 46113.096485, 45670.257422, 44641.614063, 43875.984766, 42974.863672, 42355.685156, 41935.261328, 41945.224219, 42362.659375, 42933.519141, 43524.303906, 44222.186719, 45251.327735, 46161.913672, 47376.858203, 48300.395313, 49027.170313, 49765.9, 50280.470313, 50804.505078, 51277.730469, 51754.442969, 52042.363672, 52466.274219, 52747.221094, 53049.089453, 53537.258984, 53871.007813, 54207.745313, 54622.689453, 54834.89375, 55115.342188, 55878.631641, 56185.513672, 56377.303125, 56265.141797, 56311.013281, 56462.988672, 56524.783984, 56251.716016, 56280.56875, 56077.266797, 55514.625391, 55181.725, 54793.507422, 54600.563281, 53767.482422, 52896.956641, 52150.192578, 51689.025, 51303.014063, 50897.907422, 50454.184375, 49823.1125, 49376.588672, 49187.31836, 49693.703906, 50292.976563, 50852.939063, 51653.42461, 52347.645313, 53166.273828, 54332.260547, 55591.975781, 56545.282422, 57396.892188, 57513.174219, 57894.101172, 58282.371875, 58541.470703, 58386.500391, 58301.000391, 58390.000391], "20": [26514.581934, 26746.213379, 27062.278418, 27390.79668, 27715.329688, 27952.689649, 28090.174121, 28184.07207, 28321.30752, 28313.835547, 28269.252734, 28187.061035, 28185.317578, 28259.041113, 28333.760938, 28357.671192, 28402.254004, 28511.344922, 28637.372363, 28831.145996, 29001.258106, 29214.209668, 29373.113672, 29606.239453, 29863.524902, 30268.50625, 30726.538867, 31176.352246, 31526.290137, 31975.107227, 32430.4, 32872.741309, 33271.496192, 33572.616895, 33905.120215, 34111.347168, 34386.814453, 34612.966504, 34856.304102, 35122.555567, 35486.441211, 35763.900781, 36070.999414, 36400.01582, 36709.605078, 37002.258008, 37356.928125, 37663.279297, 37944.474805, 38083.453906, 38216.704492, 38272.246289, 38466.766992, 38672.495703, 38779.095899, 38978.09961, 39194.039649, 39449.581641, 39647.838281, 39795.285352, 40004.999024, 40217.950781, 40397.27832, 40477.22832, 40659.793555, 40791.300391, 40839.86836, 40909.358008, 41147.714649, 41571.375977, 41985.074414, 42516.581445, 42844.352344, 43189.059961, 43555.187109, 44085.698047, 44493.668555, 44869.758203, 45303.880469, 45711.850977, 45848.588281, 45930.779883, 45915.337695, 45940.991797, 45835.637109, 45574.864844, 45388.563281, 45159.920508, 45018.699805, 44859.546485, 44781.091016, 44747.218164, 44764.154688, 44818.700195, 44946.22207, 44946.470899, 45018.949219, 45175.860938, 45328.040235, 45481.21582, 45855.56211, 46321.564844, 46869.01211, 47401.017188, 47988.314844, 48646.845703, 49314.093945, 50062.039649, 50674.742383, 51282.214649, 51818.453906, 52244.107813, 52713.597266, 53056.312109, 53434.892578, 53960.497656, 54325.893945, 54562.262109, 54657.115625, 54924.136133, 55166.998242, 55366.264648, 55437.202734, 55557.73125, 55596.304492, 55696.628516, 55683.619336, 55585.405273, 55432.852539, 55039.247852, 54679.972656, 54337.488281, 53970.370508, 53791.791406, 53487.587109, 52984.404883, 52502.41875, 52085.048047, 51893.94082, 51730.593164, 51594.966602, 51501.56582, 51671.224805, 51825.329688, 52032.090625, 52393.222461, 52707.544141, 52960.935547, 53292.105274, 53603.439063, 54093.538867, 54567.655469, 55097.447656, 55367.072852, 55733.637109, 56361.130469], "30": [24728.280013, 24996.441146, 25240.0278, 25482.784245, 25752.77181, 25971.617839, 26192.290495, 26434.880925, 26657.379948, 26817.778451, 26943.473828, 27097.064649, 27292.664583, 27549.700846, 27806.238932, 28062.444857, 28259.705143, 28448.829297, 28648.414323, 28803.997721, 28913.254688, 29001.258073, 29121.141862, 29287.683984, 29468.838086, 29656.79987, 29886.272852, 30132.350195, 30341.56569, 30609.394792, 30887.352539, 31181.416602, 31432.143099, 31670.914323, 31932.765951, 32168.216537, 32457.465365, 32734.758919, 33005.078711, 33343.144401, 33724.713672, 34052.48457, 34378.263086, 34715.000456, 35052.73418, 35419.857748, 35856.055599, 36233.639779, 36546.300651, 36777.600065, 37030.983464, 37220.107682, 37494.578646, 37715.085156, 37876.479948, 37974.61211, 38102.465886, 38250.245182, 38419.444141, 38556.596485, 38774.446354, 38949.290886, 39128.784505, 39318.07474, 39555.84974, 39873.159896, 40158.091537, 40431.234115, 40740.574349, 41076.813672, 41363.405599, 41721.894792, 42010.147266, 42241.114583, 42440.201302, 42696.905469, 42860.292839, 43054.564453, 43325.714583, 43642.194531, 43862.36888, 44054.979948, 44094.498307, 44163.738802, 44260.210547, 44271.003386, 44287.773958, 44238.126693, 44321.148698, 44452.987761, 44547.466927, 44741.40638, 44921.398177, 45135.429167, 45297.820313, 45467.019141, 45646.346745, 45898.89974, 46112.598307, 46248.754427, 46442.694011, 46591.635547, 46777.604818, 46971.710287, 47215.629037, 47311.76849, 47501.390886, 47699.647656, 47901.723307, 48166.563542, 48527.377344, 48950.291667, 49453.571224, 49878.976042, 50363.990625, 51057.441016, 51604.567188, 52167.127474, 52538.208854, 52958.480859, 53366.632162, 53670.99987, 53892.970182, 54131.064323, 54315.683984, 54478.540234, 54611.170964, 54639.34388, 54638.264844, 54538.584896, 54410.317708, 54294.240625, 54187.810156, 54139.492188, 54030.172135, 53949.147135, 53730.117057, 53515.79974, 53351.007813, 53257.39987, 53217.640625, 53175.971875, 53198.055208, 53310.409375, 53380.482682, 53433.690104, 53532.271094, 53571.792839, 53728.257943, 53658.120182, 53694.678125, 53761.834505, 53961.306771, 54012.386589, 54121.727214, 54392.148438], "50": [21971.217676, 22120.856582, 22311.740879, 22507.108379, 22724.991387, 22898.640293, 23083.746231, 23284.991699, 23522.501113, 23743.871055, 23922.401641, 24118.366875, 24330.770469, 24554.132969, 24788.852891, 25034.332422, 25295.652578, 25593.734883, 25900.982852, 26186.412656, 26437.47125, 26683.548555, 26893.262149, 27132.166328, 27397.073047, 27690.373203, 28005.989844, 28331.469453, 28604.944024, 28880.709961, 29138.244297, 29407.335313, 29684.197227, 29958.867266, 30245.791445, 30482.005781, 30710.548867, 30914.48418, 31131.570234, 31331.420859, 31542.529297, 31706.315156, 31901.084883, 32132.616719, 32365.144883, 32594.983125, 32874.534961, 33144.721836, 33382.729336, 33599.018438, 33819.09332, 34017.748477, 34245.992656, 34471.546875, 34671.29793, 34892.169766, 35152.095078, 35420.688008, 35662.182539, 35924.000781, 36236.827813, 36518.671055, 36785.86918, 37019.891602, 37295.55793, 37568.434805, 37849.580703, 38103.92707, 38386.86625, 38695.11043, 39012.619844, 39338.697188, 39634.488125, 39904.675078, 40147.962813, 40419.046484, 40658.946953, 40898.050391, 41173.218672, 41418.698281, 41604.103125, 41741.886484, 41843.405781, 41967.241563, 42067.764688, 42153.841875, 42250.280234, 42322.708672, 42451.824531, 42589.906797, 42730.479766, 42932.024141, 43111.750235, 43272.148828, 43442.609609, 43596.731641, 43723.755391, 43903.083047, 44126.644844, 44377.803047, 44659.646172, 44961.613906, 45204.303828, 45458.650156, 45751.452266, 46021.340313, 46298.301953, 46567.691875, 46862.586172, 47184.678516, 47455.861719, 47742.486953, 48038.277813, 48303.782344, 48552.649219, 48864.410547, 49118.165625, 49364.244688, 49530.405234, 49718.907109, 49932.415703, 50101.487188, 50241.443984, 50406.118672, 50567.899219, 50665.7125, 50774.282266, 50853.950703, 50914.175, 50915.637266, 50988.415469, 51105.170313, 51260.290938, 51444.102188, 51613.429219, 51828.226563, 51963.707813, 52134.295703, 52280.501641, 52467.325781, 52657.965938, 52803.22625, 53004.272031, 53208.770469, 53402.246641, 53644.413125, 53849.720234, 53967.980547, 54099.801016, 54164.526563, 54283.606172, 54403.606563, 54551.665156, 54630.524453, 54711.558125, 54913.940469], "200": [22062.87398, 22146.136773, 22235.078291, 22321.180449, 22408.901523, 22486.112017, 22560.508066, 22638.415947, 22719.985098, 22792.861836, 22859.088516, 22931.541856, 23005.813369, 23085.838311, 23168.030127, 23249.001514, 23324.368916, 23403.248149, 23482.575708, 23576.747612, 23659.238306, 23759.313066, 23863.920825, 23970.247144, 24084.294522, 24197.793936, 24306.162612, 24419.53751, 24527.208784, 24635.253657, 24739.363286, 24844.070679, 24950.720786, 25051.268755, 25155.926343, 25243.971226, 25337.69481, 25430.646284, 25519.562896, 25612.912866, 25709.102202, 25800.833247, 25894.407388, 25994.930474, 26093.01271, 26187.334058, 26294.606841, 26403.946851, 26505.466187, 26598.093882, 26681.929556, 26758.940796, 26847.857398, 26935.802642, 27021.780259, 27099.46398, 27188.03188, 27280.584868, 27369.028257, 27454.308482, 27546.537661, 27629.302349, 27715.006001, 27797.695933, 27892.540298, 27986.413315, 28074.308765, 28163.698599, 28255.678745, 28351.544292, 28440.485776, 28546.563023, 28653.686353, 28755.155884, 28857.447329, 28975.828472, 29084.545825, 29189.925698, 29296.127495, 29404.346724, 29491.619497, 29577.422769, 29661.905991, 29744.421607, 29823.798989, 29887.385552, 29956.302144, 30017.198804, 30091.71938, 30169.876323, 30252.317212, 30346.314771, 30439.141704, 30539.241372, 30641.582632, 30746.414546, 30858.793189, 30975.331226, 31091.122056, 31202.678765, 31318.569214, 31438.818325, 31563.824595, 31686.439839, 31811.172144, 31920.03895, 32037.996675, 32151.271958, 32272.766421, 32399.092749, 32523.028052, 32654.236089, 32789.055562, 32920.213765, 33057.449185, 33208.191538, 33347.969087, 33486.774077, 33624.030337, 33783.88313, 33936.587817, 34088.270425, 34228.764028, 34383.481939, 34534.836206, 34687.68312, 34833.655005, 34964.580864, 35094.78021, 35210.53811, 35332.0702, 35467.958823, 35605.717837, 35757.548667, 35914.650103, 36064.289712, 36201.298306, 36335.053667, 36482.763355, 36656.791987, 36829.209263, 37008.214331, 37193.519429, 37387.782339, 37577.471489, 37777.290864, 37965.977612, 38142.89021, 38327.128081, 38493.645776, 38683.390835, 38875.956382, 39078.42563, 39266.957466, 39464.824927, 39681.52271]}, "ema": {"5": [null, null, null, null, 28304.8691, 27947.5423, 27574.829, 27512.3228, 27834.2881, 27665.3698, 27212.3676, 27330.458, 27727.9889, 28439.6684, 29081.8258, 29445.1729, 29629.2891, 30147.2181, 30671.8323, 31162.7131, 30933.7182, 31239.3369, 31544.3691, 32157.8528, 32874.0243, 33693.5214, 34459.0325, 35100.5477, 35226.024, 35585.3077, 35527.6114, 35822.8959, 36047.98, 35993.8005, 36334.6027, 35655.2039, 35605.7583, 35639.2113, 35955.4117, 36460.1091, 36891.2199, 37060.7351, 37472.6255, 38303.4665, 39035.0284, 39751.877, 40862.4037, 41411.803, 41308.1642, 40566.5952, 39736.8069, 38999.3049, 39462.3908, 39641.599, 39477.1363, 39076.9177, 39326.5011, 39823.3198, 40066.5283, 40183.834, 40771.7943, 41067.4631, 41339.2944, 41414.2458, 42325.9828, 42822.5589, 43233.3114, 43455.6724, 44259.7881, 45358.7533, 45689.5686, 46511.1929, 46655.4554, 46735.0263, 46646.9355, 47393.5234, 47590.7083, 47840.0555, 48305.1672, 48396.0633, 47158.1959, 45873.0082, 44440.0432, 43652.439, 43115.7471, 41610.5866, 41183.3194, 40564.726, 41391.0191, 42385.2185, 43184.1756, 44615.1119, 45504.3116, 46331.2337, 47227.8863, 47782.4828, 48333.2034, 49381.1304, 50347.0791, 50778.5085, 51242.1345, 51702.3189, 51975.8988, 52223.0432, 52744.8009, 52420.1616, 52838.0244, 53320.834, 53979.776, 54827.5382, 55053.9838, 55366.01, 55801.5067, 55480.7961, 55851.4643, 57035.5687, 56937.9026, 56693.3843, 55854.2718, 56230.107, 56495.6143, 56533.0814, 55669.3277, 55488.8526, 55179.1621, 54711.8959, 54279.1194, 53626.8035, 53166.7375, 51661.4813, 50548.1112, 50078.8658, 49829.292, 50308.7924, 50375.4332, 50030.3331, 49054.5046, 48655.3143, 49221.5103, 50719.2816, 51917.5536, 52858.3691, 54350.5794, 55637.0529, 56656.3686, 58104.2457, 58636.1638, 58220.7759, 58437.1839, 57250.6708, 57541.5696, 57901.9487, 58576.6286, 57937.8513, 57905.2342, 59233.4895], "10": [null, null, null, null, null, null, null, null, null, 27877.9699, 27592.2232, 27587.5715, 27757.6586, 28140.453, 28545.1234, 28840.895, 29051.1907, 29438.8063, 29853.7616, 30270.2549, 30307.6137, 30588.152, 30872.9305, 31329.6377, 31870.8613, 32500.253, 33134.7624, 33725.4561, 34043.9144, 34454.8163, 34628.8895, 34953.3577, 35234.2288, 35352.6311, 35655.0994, 35408.0643, 35426.0285, 35476.9537, 35678.928, 36004.4873, 36322.4789, 36518.3492, 36841.6323, 37409.5444, 37971.1094, 38555.5576, 39378.812, 39948.2283, 40157.8026, 39962.467, 39619.6967, 39238.7156, 39447.7787, 39548.1854, 39475.4628, 39257.466, 39360.7755, 39625.5357, 39794.1557, 39907.6629, 40278.5814, 40529.5304, 40775.608, 40918.979, 41506.3386, 41926.2245, 42313.2412, 42601.8145, 43195.67, 43988.5816, 44418.1484, 45097.4744, 45433.2028, 45698.8328, 45839.1821, 46393.2761, 46682.6947, 46983.7956, 47393.1765, 47608.5727, 47076.5524, 46390.3852, 45514.6994, 44889.705, 44372.0065, 43322.5991, 42778.2693, 42150.8638, 42313.1805, 42687.8053, 43068.5843, 43870.1116, 44490.5842, 45125.9467, 45834.173, 46390.0826, 46943.6393, 47767.8839, 48588.0826, 49143.2252, 49693.4364, 50226.0275, 50643.6695, 51020.6991, 51523.9022, 51568.8078, 51951.5246, 52376.057, 52907.2576, 53564.6767, 53917.8036, 54294.578, 54726.9274, 54747.3724, 55082.9049, 55868.518, 56027.4366, 56059.6023, 55717.1377, 55947.0721, 56143.3552, 56227.8389, 55812.1992, 55687.7816, 55482.6906, 55172.6311, 54852.8011, 54392.6867, 54002.4901, 53029.4862, 52173.4653, 51621.9943, 51205.2944, 51216.6578, 51087.9409, 50770.1576, 50103.374, 49694.9303, 49814.7434, 50523.849, 51212.9851, 51854.2605, 52850.7586, 53825.1661, 54710.5905, 55854.1195, 56553.3705, 56705.4849, 57099.0331, 56695.1443, 56954.8212, 57258.0732, 57743.1486, 57546.2665, 57599.6726, 58379.7321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28831.146, 28987.7729, 29260.4207, 29536.0409, 29902.5913, 30321.9986, 30799.1907, 31293.5587, 31778.3224, 32130.5752, 32528.0323, 32802.7167, 33146.5975, 33465.7928, 33696.2356, 34012.4233, 34039.4693, 34179.2215, 34324.6401, 34540.1804, 34819.1636, 35098.6186, 35317.7754, 35601.4546, 36017.0445, 36443.8166, 36895.4126, 37484.7502, 37963.4027, 38262.2107, 38340.4246, 38315.3585, 38240.0197, 38444.6428, 38592.7736, 38645.6723, 38610.5112, 38726.2404, 38925.3563, 39080.3648, 39207.801, 39468.7452, 39677.3219, 39887.3824, 40047.0744, 40437.7775, 40759.4855, 41073.3265, 41342.5711, 41773.5662, 42324.3393, 42707.8497, 43226.5727, 43580.6116, 43896.1884, 44141.3851, 44593.3198, 44916.3444, 45242.2878, 45622.5833, 45904.0378, 45787.6971, 45551.0243, 45172.2709, 44877.5051, 44607.4916, 44035.3749, 43682.3663, 43267.6209, 43246.2861, 43353.6509, 43489.6927, 43869.4348, 44194.5087, 44555.5153, 44980.8178, 45353.2805, 45741.9818, 46288.1725, 46858.7253, 47314.215, 47776.6123, 48238.1433, 48646.2305, 49033.9544, 49486.7508, 49704.2872, 50082.3313, 50482.7238, 50941.2892, 51472.8866, 51857.076, 52250.6938, 52671.8182, 52878.2522, 53232.0187, 53819.8052, 54098.1638, 54298.7527, 54287.0665, 54543.7056, 54780.1745, 54954.2546, 54857.8323, 54883.5532, 54852.7178, 54750.3031, 54622.9948, 54403.8688, 54198.4152, 53670.087, 53160.6854, 52777.7987, 52449.4507, 52336.9119, 52162.7979, 51893.9726, 51437.675, 51096.652, 51025.914, 51282.0007, 51570.7718, 51872.6031, 52392.8313, 52946.8474, 53494.2905, 54209.12, 54732.0609, 54985.198, 55355.1791, 55309.6996, 55577.668, 55867.6717, 56254.178, 56292.856, 56440.2031, 56959.2314], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30609.3948, 30919.2544, 31273.7196, 31610.7795, 31886.5642, 32217.5089, 32351.6313, 32555.1949, 32758.4802, 33005.5339, 33293.532, 33581.268, 33827.6227, 34115.9313, 34493.3002, 34880.71, 35287.4754, 35790.442, 36224.0007, 36538.6385, 36702.8203, 36791.4919, 36838.7699, 37067.7888, 37256.9647, 37378.9806, 37436.8838, 37590.9989, 37799.1253, 37976.7911, 38134.3172, 38380.3428, 38591.8562, 38804.1853, 38982.2475, 39315.6158, 39605.9445, 39892.9685, 40151.5121, 40520.3191, 40974.2781, 41321.1762, 41762.032, 42096.3513, 42405.8878, 42668.1373, 43069.3348, 43386.4795, 43705.9809, 44062.717, 44354.0162, 44375.2062, 44306.0079, 44129.7567, 43997.3356, 43871.2084, 43531.1475, 43324.5435, 43066.6723, 43065.1841, 43149.5991, 43254.9211, 43527.3123, 43769.5961, 44041.5627, 44362.829, 44655.0127, 44963.376, 45383.6088, 45828.4713, 46203.4968, 46588.3929, 46977.7023, 47335.4672, 47682.6843, 48076.596, 48314.9371, 48660.667, 49023.6209, 49428.3976, 49886.118, 50248.7474, 50619.1549, 51009.6933, 51256.7695, 51601.0296, 52104.4327, 52403.6674, 52648.8725, 52747.3999, 53020.5855, 53279.04, 53493.8126, 53522.7163, 53626.2767, 53686.5028, 53692.3648, 53674.3778, 53587.1387, 53500.6527, 53187.7698, 52873.8086, 52632.9419, 52419.8582, 52345.5314, 52227.0271, 52040.7759, 51722.1999, 51472.8279, 51400.6391, 51549.9414, 51728.274, 51922.5789, 52271.7674, 52654.8792, 53044.5644, 53557.8183, 53954.0881, 54175.7598, 54478.614, 54504.3579, 54737.8424, 54988.4788, 55307.0278, 55394.3355, 55552.1203, 55961.0158], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33599.0184, 33774.6346, 33921.6803, 34175.2835, 34403.7044, 34589.7635, 34734.3406, 34934.0005, 35164.7047, 35376.0082, 35573.7509, 35823.7102, 36052.5373, 36281.1812, 36488.3564, 36788.7917, 37064.3572, 37338.4928, 37595.8223, 37920.2222, 38298.1227, 38613.9296, 38988.0673, 39300.0639, 39597.8719, 39867.3967, 40221.0948, 40525.5648, 40831.9642, 41161.5103, 41452.3474, 41579.0185, 41646.6112, 41643.7682, 41660.7667, 41675.7313, 41555.1248, 41507.033, 41421.5627, 41485.1722, 41598.4445, 41723.2934, 41948.9283, 42158.0963, 42386.6053, 42646.7852, 42891.6829, 43148.2696, 43474.8859, 43820.1443, 44126.8589, 44442.2522, 44763.0536, 45067.3675, 45367.3661, 45697.5995, 45935.7674, 46239.2177, 46554.7956, 46897.653, 47275.1201, 47597.934, 47927.0371, 48269.9964, 48527.6191, 48843.9007, 49258.0135, 49551.5256, 49812.4205, 49983.5431, 50257.9837, 50523.4208, 50762.0323, 50886.7299, 51053.0504, 51190.5692, 51292.0121, 51375.2103, 51412.3461, 51445.0621, 51335.4899, 51217.2891, 51135.8415, 51065.0299, 51072.9814, 51050.8533, 50983.7662, 50831.5733, 50714.9208, 50700.7632, 50818.9616, 50956.0258, 51104.417, 51348.7535, 51617.822, 51895.3584, 52252.4032, 52544.4658, 52734.4868, 52975.0951, 53049.7049, 53248.672, 53459.4185, 53713.0095, 53828.5894, 53985.8996, 54295.8643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28210.223698, 27897.396484, 28147.127604, 28313.836068, 28658.542839, 28301.216016, 27798.766927, 27533.096615, 27736.998568, 27573.611068, 27192.041927, 27292.332943, 27662.278906, 28403.167708, 29219.440365, 29768.38138, 30001.506901, 30467.758464, 30936.003125, 31421.516927, 31232.226432, 31480.960417, 31707.444011, 32279.299349, 33047.419662, 34013.463282, 34874.900782, 35591.547396, 35724.050521, 35992.709375, 35830.982292, 35997.690365, 36164.398959, 36119.233854, 36423.759635, 35774.196354, 35602.507552, 35557.675261, 35859.54349, 36408.484115, 37021.850781, 37286.85651, 37724.549219, 38545.803386, 39319.569792, 40120.566927, 41325.382813, 41960.334115, 41844.434115, 40980.341667, 39875.153386, 38792.878125, 39035.967187, 39291.009896, 39335.509115, 39085.114584, 39337.832552, 39767.555729, 40080.715365, 40312.179688, 40968.718229, 41284.203125, 41552.197917, 41642.856511, 42527.871094, 43052.902865, 43533.103385, 43802.095573, 44592.466927, 45658.801562, 46096.159635, 46965.565885, 47158.176823, 47131.277865, 46894.83099, 47536.094531, 47707.784375, 48008.655729, 48515.422656, 48646.929688, 47339.498438, 45852.407032, 44101.305469, 42968.885417, 42302.053646, 40923.555469, 40526.710156, 39994.372656, 40850.495573, 42085.530729, 43301.306511, 45003.258854, 46163.906771, 47028.332292, 47908.697396, 48436.052344, 48870.424479, 49855.065885, 50827.419792, 51300.977344, 51775.863021, 52183.334896, 52345.060938, 52501.80651, 52986.323177, 52655.232031, 52984.996875, 53448.92526, 54132.363021, 55052.246354, 55451.084115, 55761.918229, 56145.810677, 55759.591667, 55988.40026, 57149.551823, 57163.840886, 56948.555208, 56088.379427, 56207.669011, 56315.977344, 56443.224479, 55690.710156, 55484.391667, 55025.242448, 54466.753646, 54003.616927, 53389.645312, 52858.461458, 51320.81849, 50067.230469, 49450.376563, 49181.658594, 49758.291927, 50147.153386, 50022.637761, 49084.442969, 48533.445313, 48912.984636, 50473.757292, 52020.547135, 53377.706771, 55090.722917, 56463.534635, 57474.273177, 58921.333333, 59489.333333, 58956.666667, 58913.666667, 57495.88151, 57414.494271, 57691.329167, 58474.410677, 57999.8625, 58065.86224, 59284.371615], "10": [28579.113459, 28370.80348, 28443.712323, 28462.822585, 28555.565341, 28292.551563, 28000.917969, 27852.112465, 27930.998402, 27813.801385, 27528.054723, 27485.396733, 27617.084659, 28000.646555, 28454.943182, 28851.999503, 29163.920632, 29633.794993, 30132.470774, 30649.17017, 30774.880433, 31074.756002, 31351.988992, 31786.903516, 32325.339418, 32978.70728, 33657.797728, 34299.482742, 34681.776527, 35146.126101, 35372.730895, 35691.626066, 35942.956605, 36003.909233, 36224.989773, 35902.291264, 35818.514915, 35779.751066, 35913.612926, 36187.585298, 36491.989418, 36689.521165, 37032.145739, 37645.482386, 38281.552344, 38979.3, 39896.859659, 40572.5076, 40868.125852, 40714.882813, 40349.344887, 39877.387216, 39923.940128, 39861.808949, 39644.170242, 39292.579475, 39275.551776, 39497.99098, 39703.221591, 39893.960228, 40338.475355, 40660.08821, 40947.28402, 41149.343821, 41793.020952, 42285.085227, 42719.909943, 43049.764347, 43681.30625, 44523.24027, 45016.209162, 45756.976918, 46159.55831, 46461.064276, 46588.67642, 47113.345952, 47381.884588, 47643.267898, 47986.979403, 48149.914134, 47586.028551, 46801.605824, 45791.12152, 44969.747017, 44229.613707, 42944.160653, 42160.009943, 41333.019815, 41345.518324, 41712.415057, 42230.020242, 43235.794816, 44130.349645, 45048.814915, 46048.249006, 46897.247017, 47657.850071, 48624.226562, 49515.52081, 50122.970242, 50694.282315, 51213.698225, 51621.441548, 51969.228267, 52425.698438, 52428.6875, 52725.303196, 53056.244815, 53519.961009, 54151.592472, 54509.704474, 54894.987145, 55343.124361, 55382.521733, 55702.141193, 56481.856676, 56638.936435, 56642.360795, 56242.132386, 56372.429759, 56502.54169, 56528.910227, 56059.280469, 55854.95071, 55542.080256, 55123.91598, 54741.905256, 54221.986506, 53758.913423, 52677.168963, 51686.966903, 51003.95206, 50491.216051, 50414.628409, 50270.210369, 49986.978622, 49377.644673, 49020.1576, 49197.850994, 50021.033878, 50861.105469, 51669.655185, 52848.211719, 54040.316335, 55194.380824, 56618.694673, 57594.647301, 57921.560795, 58344.236719, 57886.19169, 57997.135867, 58129.609659, 58428.449006, 58086.417401, 57987.053693, 58639.599077], "20": [27769.495564, 27872.063281, 28084.45758, 28242.55532, 28411.11356, 28365.166797, 28258.187054, 28191.247666, 28219.261635, 28124.616462, 27933.428627, 27866.513002, 27898.512026, 28058.293908, 28258.970052, 28434.02779, 28590.204009, 28855.044215, 29160.731417, 29494.741155, 29651.368062, 29922.731501, 30202.752827, 30584.820127, 31032.451339, 31553.307599, 32098.216974, 32636.982617, 33046.565886, 33501.573968, 33828.917922, 34208.257431, 34553.534301, 34802.481464, 35130.442429, 35167.707766, 35300.614435, 35426.262314, 35614.342885, 35863.219057, 36113.779613, 36296.000986, 36537.191983, 36908.063319, 37298.362035, 37724.64481, 38303.806622, 38794.632664, 39122.023847, 39230.498345, 39229.905636, 39163.962426, 39365.516351, 39511.54003, 39556.846243, 39508.978107, 39589.698903, 39744.262463, 39849.344717, 39922.735863, 40127.729148, 40285.234078, 40443.806101, 40554.936589, 40904.672656, 41205.236217, 41516.047266, 41807.525949, 42279.779427, 42890.157422, 43345.378683, 43932.937444, 44354.594494, 44740.29122, 45052.833501, 45560.596559, 45931.96609, 46298.164323, 46713.938839, 47025.745982, 46927.708836, 46685.236886, 46270.316258, 45904.782236, 45533.484282, 44844.401284, 44344.774647, 43767.534245, 43565.980432, 43504.543992, 43497.167169, 43753.918918, 43995.39442, 44302.149033, 44702.386291, 45078.143787, 45505.588895, 46120.639862, 46797.127065, 47398.396298, 48035.364955, 48679.853088, 49270.47154, 49827.45439, 50435.768601, 50796.01317, 51274.76596, 51748.323977, 52246.954502, 52803.93737, 53206.285975, 53603.582031, 54025.333668, 54227.788691, 54564.597135, 55133.062351, 55398.021652, 55576.922005, 55540.139602, 55761.535956, 55961.773363, 56099.013114, 55963.351749, 55933.894569, 55838.851711, 55665.619215, 55448.184728, 55128.046875, 54810.065941, 54164.172247, 53524.374461, 52996.793731, 52519.90385, 52262.515513, 51949.841555, 51554.845908, 50994.697601, 50552.270443, 50387.399423, 50560.81689, 50806.864937, 51106.391927, 51661.957087, 52284.697582, 52938.951897, 53793.038505, 54488.92208, 54934.870257, 55497.6383, 55648.642039, 56079.111384, 56510.460733, 57020.778144, 57169.620926, 57405.137798, 57991.458073], "30": [26481.158917, 26665.88556, 26922.6541, 27147.317125, 27384.599315, 27480.090726, 27535.431662, 27612.52973, 27744.357976, 27787.59367, 27754.599143, 27794.803327, 27886.802432, 28052.632288, 28234.33808, 28386.959257, 28511.802911, 28700.407493, 28911.519187, 29137.071463, 29244.925063, 29434.429549, 29637.860228, 29912.936257, 30236.72227, 30615.024047, 31023.621132, 31442.802117, 31787.616721, 32172.281838, 32482.141448, 32838.664823, 33181.67978, 33468.989348, 33813.846942, 33966.339865, 34181.736681, 34391.327121, 34639.911223, 34927.938655, 35212.473946, 35449.574072, 35723.375471, 36083.819687, 36456.92626, 36852.59336, 37347.01912, 37776.344666, 38090.360597, 38254.048106, 38337.895229, 38369.722152, 38574.138592, 38735.779688, 38828.239415, 38854.045901, 38973.468859, 39148.59732, 39297.158619, 39426.126437, 39644.908266, 39830.995649, 40020.264432, 40177.384686, 40489.086769, 40763.916524, 41033.700815, 41275.139718, 41625.900067, 42065.649051, 42405.931989, 42844.063332, 43180.972085, 43496.070195, 43768.950151, 44184.853243, 44526.025672, 44879.474521, 45278.2375, 45617.085299, 45684.199261, 45648.087257, 45488.031343, 45357.88503, 45221.022093, 44855.864357, 44601.527697, 44281.512542, 44204.446657, 44207.831721, 44229.064113, 44418.065239, 44582.020371, 44779.677142, 45030.37148, 45262.233123, 45518.208955, 45894.379125, 46305.996984, 46662.691751, 47044.668028, 47443.377285, 47826.04974, 48209.257947, 48649.038987, 48942.926327, 49353.376747, 49791.122698, 50281.317053, 50837.532485, 51311.100966, 51792.564525, 52290.771514, 52638.242725, 53071.392708, 53654.604755, 54021.38729, 54318.14732, 54447.755024, 54734.436862, 54996.898026, 55206.01954, 55223.491826, 55303.164869, 55330.824026, 55296.093658, 55227.385669, 55079.708308, 54925.338088, 54539.060921, 54137.950353, 53797.954049, 53477.689785, 53289.301579, 53055.05788, 52752.474698, 52310.777957, 51931.862895, 51727.869515, 51751.341541, 51819.515591, 51917.732325, 52186.056721, 52509.407997, 52856.800941, 53348.382703, 53752.660761, 54001.546497, 54343.366314, 54417.520287, 54705.600739, 55023.538088, 55421.225428, 55595.353822, 55842.296623, 56343.475512], "50": [24184.147626, 24404.55254, 24673.395557, 24924.790216, 25185.713739, 25362.494024, 25516.641556, 25685.408784, 25889.064747, 26038.281691, 26138.771582, 26281.682839, 26454.415541, 26671.366791, 26899.28866, 27110.38726, 27305.022125, 27535.901481, 27776.188762, 28021.031576, 28189.240041, 28401.518589, 28616.063101, 28870.634009, 29151.975219, 29463.169046, 29788.646751, 30117.179625, 30397.39559, 30699.314452, 30955.452051, 31240.754818, 31518.825921, 31762.011967, 32038.770389, 32197.618029, 32394.671417, 32590.576057, 32813.059521, 33061.605939, 33313.449882, 33543.145424, 33801.580369, 34117.818156, 34445.878376, 34791.777566, 35203.090268, 35580.975233, 35892.981699, 36116.539648, 36292.155806, 36437.458059, 36687.293903, 36912.941863, 37096.340454, 37237.720161, 37431.190679, 37653.342128, 37854.60712, 38041.127229, 38277.35131, 38489.977701, 38700.341857, 38887.725357, 39167.316158, 39423.008433, 39677.376339, 39914.663156, 40219.13737, 40578.73805, 40878.976826, 41237.479632, 41535.726036, 41820.419363, 42077.91265, 42420.608196, 42717.315319, 43018.484066, 43345.438585, 43635.816498, 43763.807191, 43830.416198, 43823.836857, 43833.006452, 43835.952402, 43699.972047, 43628.401195, 43513.783894, 43542.054357, 43617.418775, 43703.386737, 43889.524173, 44060.139341, 44251.250239, 44476.702889, 44690.391759, 44919.329519, 45223.377715, 45551.844127, 45846.539121, 46152.091422, 46464.367552, 46760.894795, 47055.523352, 47382.17693, 47618.23303, 47918.327528, 48231.588358, 48573.940055, 48952.782264, 49279.142911, 49613.817451, 49964.014041, 50230.723735, 50555.783281, 50981.317718, 51290.265159, 51568.154651, 51756.852776, 52049.063447, 52335.640772, 52597.429004, 52748.030303, 52939.656121, 53102.54485, 53228.406186, 53336.165162, 53396.866716, 53451.480628, 53362.727442, 53260.991514, 53188.519338, 53118.910484, 53119.204681, 53082.522825, 52993.373946, 52808.064969, 52647.015, 52577.195653, 52633.443597, 52705.866023, 52787.514418, 52965.231036, 53169.37723, 53384.523487, 53682.474599, 53919.948594, 54058.783094, 54251.019151, 54281.522819, 54436.771471, 54606.932289, 54823.496278, 54906.187718, 55032.049504, 55313.557028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.143, 3.9013, 3.7728, 3.7362, 3.5127, 3.258, 2.868, 2.505, 2.3831, 2.7292, 3.2021, 3.5627, 3.5432, 3.2637, 3.0287, 2.6425, 2.3127, 1.9418, 1.6501, 1.6792, 1.9216, 2.2604, 2.6274, 2.884, 2.9615, 3.2121, 3.3496, 3.4815, 3.5943, 3.468, 3.3846, 3.1647, 3.262, 3.3591, 3.358, 3.6524, 3.9043, 4.0255, 4.1605, 4.1144, 3.9378, 4.0155, 4.2986, 4.3746, 4.2609, 3.8333, 3.2768, 2.7225, 2.5947, 2.5491, 2.2832, 2.0271, 1.6213, 1.419, 1.4335, 1.5326, 1.7636, 1.8276, 1.8463, 1.975, 2.0153, 2.372, 2.6306, 2.8312, 2.9951, 3.0187, 3.0014, 3.1922, 3.1162, 2.8344, 2.6033, 2.3369, 2.0237, 1.9257, 2.0865, 2.214, 2.338, 2.3236, 1.7744, 1.195, 0.907, 0.4903, 0.4383, 0.1684, 0.1377, 0.4111, 0.5864, 1.1377, 1.3543, 1.5352, 1.6844, 1.6218, 1.6138, 1.6915, 1.7987, 1.7193, 1.7446, 1.5093, 1.4421, 1.5632, 1.6643, 1.5456, 1.5473, 1.5497, 1.4531, 1.8067, 2.1599, 2.6219, 3.2396, 3.5552, 3.7847, 4.3047, 4.3495, 4.5874, 4.317, 3.7233, 3.4146, 2.8828, 2.5786, 2.2142, 1.7784, 1.5046, 1.3326, 0.939, 0.5939, 0.1102, -0.3678, -0.6316, -0.8244, -0.7318, -0.6987, -0.6356, -0.8446, -1.152, -1.257, -1.2822, -0.9538, -0.635, -0.2867, 0.0995, 0.306, 0.4847, 0.6282, 0.4903, 0.6515, 0.42, 0.3034, 0.3547, 0.4338, 0.6602, 0.7953, 1.1724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.85, 61.84, 60.9, 64.84, 66.49, 67.77, 58.3, 62.9, 63.85, 67.48, 69.91, 72.39, 73.87, 74.75, 69.01, 71.19, 65.83, 68.68, 68.91, 65.09, 68.56, 54.53, 58.59, 59.23, 62.05, 64.68, 65.51, 63.51, 66.32, 70.82, 72.1, 73.71, 77.55, 74.03, 66.09, 56.72, 52.71, 50.59, 59.64, 58.08, 54.72, 51.43, 56.44, 59.33, 58.22, 57.63, 62.31, 60.94, 61.64, 59.99, 67.59, 65.85, 66.52, 65.63, 70.95, 74.59, 68.04, 72.0, 66.08, 65.84, 63.72, 69.71, 65.37, 66.26, 68.47, 65.1, 49.58, 45.45, 40.85, 42.67, 42.57, 34.24, 40.53, 38.25, 49.6, 52.93, 53.94, 60.02, 59.41, 60.95, 63.18, 62.69, 63.93, 68.21, 69.73, 66.99, 68.1, 69.07, 68.58, 69.04, 71.54, 61.49, 66.3, 67.7, 69.91, 72.39, 67.44, 68.54, 70.08, 61.38, 65.76, 71.36, 61.16, 59.31, 52.84, 59.43, 59.53, 58.13, 50.04, 53.16, 51.5, 49.22, 48.15, 45.0, 44.78, 35.85, 35.16, 38.34, 39.09, 46.25, 44.06, 40.86, 35.54, 38.45, 46.98, 55.85, 57.23, 58.22, 63.76, 65.42, 66.34, 70.39, 65.6, 58.05, 61.14, 50.37, 57.0, 57.93, 60.34, 52.25, 54.62, 61.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2374.651, 2505.1774, 2610.2849, 2590.5656, 2611.5574, 2527.1133, 2512.0259, 2478.3335, 2374.8165, 2356.8533, 2098.9568, 1969.5424, 1861.599, 1826.1477, 1847.8961, 1866.5271, 1831.6396, 1854.9596, 1985.2103, 2107.1537, 2233.5175, 2458.4652, 2560.9917, 2499.6779, 2262.219, 1970.1266, 1674.7195, 1652.678, 1585.58, 1446.9908, 1252.3798, 1209.2167, 1240.6962, 1230.1601, 1197.1569, 1279.6499, 1306.651, 1330.7966, 1309.1161, 1483.4468, 1576.5017, 1650.5161, 1677.3767, 1836.2675, 2074.5366, 2141.4094, 2313.2473, 2324.9555, 2303.6597, 2226.9457, 2334.1889, 2319.6867, 2310.1026, 2347.7945, 2298.1169, 1922.2625, 1495.8119, 1006.7641, 652.2688, 364.3156, -140.0239, -395.6783, -671.3397, -583.2247, -401.4446, -221.8646, 136.3376, 399.9291, 657.9183, 935.2019, 1131.4576, 1315.6388, 1607.8689, 1882.4775, 2025.3105, 2156.2574, 2270.4392, 2326.0763, 2358.6562, 2442.7372, 2319.8403, 2348.9122, 2393.7978, 2482.3509, 2621.194, 2619.0398, 2626.0503, 2656.0557, 2503.0636, 2494.5475, 2683.6849, 2588.9962, 2442.3705, 2137.8577, 2098.7353, 2047.7445, 1951.0646, 1640.396, 1472.9169, 1279.5956, 1051.1356, 831.1431, 562.2498, 339.1429, -126.3522, -515.9093, -749.9047, -909.5503, -869.6932, -889.1084, -987.4076, -1231.6431, -1348.8048, -1226.0388, -847.7749, -493.9479, -177.1287, 280.1185, 704.969, 1068.4847, 1524.9886, 1761.5658, 1742.5701, 1825.8916, 1551.8857, 1578.4415, 1621.0927, 1740.0004, 1552.8216, 1482.5829, 1733.734], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2509.3917, 2478.884, 2402.8986, 2316.2274, 2225.3017, 2145.4709, 2085.9559, 2042.0702, 1999.9841, 1970.9792, 1973.8254, 2000.4911, 2047.0963, 2129.3701, 2215.6944, 2272.4911, 2270.4367, 2210.3747, 2103.2436, 2013.1305, 1927.6204, 1831.4945, 1715.6716, 1614.3806, 1539.6437, 1477.747, 1421.629, 1393.2332, 1375.9167, 1366.8927, 1355.3374, 1380.9593, 1420.0678, 1466.1574, 1508.4013, 1573.9745, 1674.0869, 1767.5514, 1876.6906, 1966.3436, 2033.8068, 2072.4346, 2124.7854, 2163.7657, 2193.0331, 2223.9854, 2238.8117, 2175.5018, 2039.5638, 1833.0039, 1596.8569, 1350.3486, 1052.2741, 762.6836, 475.879, 264.0582, 130.9577, 60.3932, 75.5821, 140.4515, 243.9449, 382.1963, 532.0485, 688.7666, 872.587, 1074.5651, 1264.7142, 1443.0228, 1608.5061, 1752.0202, 1873.3474, 1987.2253, 2053.7483, 2112.7811, 2168.9844, 2231.6577, 2309.565, 2371.4599, 2422.378, 2469.1136, 2475.9036, 2479.6324, 2520.4429, 2534.1535, 2515.7969, 2440.2091, 2371.9143, 2307.0804, 2235.8772, 2116.781, 1988.0082, 1846.3256, 1687.2876, 1516.0587, 1325.2969, 1128.0661, 877.1825, 598.5641, 328.8704, 81.1862, -108.9897, -265.0134, -409.4922, -573.9224, -728.8989, -828.3269, -832.2165, -764.5628, -647.076, -461.6371, -228.3158, 31.0443, 329.8331, 616.1797, 841.4578, 1038.3445, 1141.0528, 1228.5305, 1307.0429, 1393.6344, 1425.4719, 1436.8941, 1496.2621], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -134.5752, -122.0307, -303.9418, -346.685, -363.7027, -319.3232, -238.0598, -175.5431, -168.3445, -116.0196, 11.3849, 106.6626, 186.4212, 329.0951, 345.2973, 227.1868, -8.2177, -240.2481, -428.5241, -360.4525, -342.0404, -384.5037, -463.2918, -405.1639, -298.9475, -247.5869, -224.4721, -113.5833, -69.2657, -36.0961, -46.2213, 102.4875, 156.4339, 184.3587, 168.9754, 262.293, 400.4497, 373.858, 436.5567, 358.6119, 269.8529, 154.5111, 209.4035, 155.921, 117.0695, 123.8091, 59.3052, -253.2393, -543.7519, -826.2398, -944.5881, -986.033, -1192.298, -1158.3619, -1147.2187, -847.2829, -532.4023, -282.2578, 60.7555, 259.4776, 413.9734, 553.0056, 599.4091, 626.8722, 735.2819, 807.9124, 760.5963, 713.2346, 661.9331, 574.0561, 485.3088, 455.5119, 266.092, 236.1311, 224.8134, 250.6932, 311.629, 247.5799, 203.6723, 186.9421, 27.16, 14.9151, 163.242, 54.8427, -73.4264, -302.3514, -273.179, -259.3359, -284.8126, -476.385, -515.0913, -566.73, -636.152, -684.9156, -763.0471, -788.9232, -1003.5347, -1114.4734, -1078.7751, -990.7365, -760.7035, -624.095, -577.9154, -657.7207, -619.9059, -397.7119, -15.5584, 270.6149, 469.9473, 741.7556, 933.2848, 1037.4404, 1195.1555, 1145.3861, 901.1123, 787.5471, 410.8329, 349.911, 314.0498, 346.366, 127.3497, 45.6888, 237.4719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.59, 97.58, 93.08, 89.04, 96.47, 94.19, 99.01, 71.44, 94.16, 99.18, 96.16, 97.98, 100.0, 100.0, 98.44, 85.53, 96.48, 82.07, 96.93, 96.59, 86.83, 96.75, 49.14, 61.73, 65.54, 82.33, 95.69, 87.16, 79.34, 98.03, 99.38, 91.24, 96.15, 100.0, 85.77, 72.21, 52.8, 33.35, 37.6, 65.24, 61.49, 53.27, 44.86, 59.81, 69.38, 66.83, 65.53, 80.29, 79.45, 93.93, 90.31, 98.14, 90.58, 93.77, 91.71, 99.16, 99.53, 71.92, 90.99, 78.19, 75.45, 67.22, 98.38, 86.65, 90.97, 98.08, 83.67, 19.56, 6.13, 18.77, 23.83, 23.48, 4.03, 41.79, 35.53, 58.77, 67.08, 69.64, 86.48, 85.27, 90.79, 97.35, 94.83, 98.17, 99.92, 99.63, 96.22, 98.74, 99.59, 86.63, 86.57, 97.34, 69.04, 94.79, 99.7, 97.01, 98.53, 82.66, 83.18, 94.82, 63.55, 93.11, 98.77, 65.9, 57.39, 31.19, 64.26, 63.53, 46.5, 11.0, 29.98, 20.89, 8.37, 5.34, 10.88, 9.95, 7.24, 4.4, 13.34, 15.34, 35.71, 27.91, 18.96, 3.56, 31.2, 59.04, 92.52, 93.8, 91.6, 99.88, 90.81, 94.04, 98.32, 90.54, 76.72, 85.58, 61.68, 81.11, 80.27, 88.01, 55.1, 66.57, 90.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.75, 93.23, 92.86, 93.23, 96.56, 88.21, 88.2, 88.26, 96.5, 97.77, 98.05, 99.33, 99.48, 94.66, 93.48, 88.03, 91.83, 91.86, 93.45, 93.39, 77.57, 69.21, 58.8, 69.87, 81.19, 88.39, 87.4, 88.18, 92.25, 96.22, 95.59, 95.8, 93.97, 85.99, 70.26, 52.79, 41.25, 45.4, 54.78, 60.0, 53.21, 52.65, 58.02, 65.34, 67.25, 70.88, 75.09, 84.56, 87.9, 94.13, 93.01, 94.16, 92.02, 94.88, 96.8, 90.2, 87.48, 80.37, 81.54, 73.62, 80.35, 84.08, 92.0, 91.9, 90.91, 67.1, 36.45, 14.82, 16.24, 22.03, 17.11, 23.1, 27.12, 45.36, 53.79, 65.16, 74.4, 80.46, 87.51, 91.14, 94.32, 96.78, 97.64, 99.24, 98.59, 98.2, 98.18, 94.99, 90.93, 90.18, 84.32, 87.06, 87.84, 97.17, 98.41, 92.73, 88.12, 86.89, 80.52, 83.83, 85.14, 85.93, 74.02, 51.49, 50.95, 52.99, 58.1, 40.34, 29.16, 20.62, 19.75, 11.53, 8.2, 8.72, 9.36, 7.2, 8.33, 11.03, 21.46, 26.32, 27.53, 16.81, 17.91, 31.27, 60.92, 81.79, 92.64, 95.09, 94.1, 94.91, 94.39, 94.3, 88.53, 84.28, 74.66, 76.12, 74.35, 83.13, 74.46, 69.89, 70.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.41, -2.42, -6.92, -10.96, -3.53, -5.81, -0.99, -28.56, -5.84, -0.82, -3.84, -2.02, -0.0, -0.0, -1.56, -14.47, -3.52, -17.93, -3.07, -3.41, -13.17, -3.25, -50.86, -38.27, -34.46, -17.67, -4.31, -12.84, -20.66, -1.97, -0.62, -8.76, -3.85, -0.0, -14.23, -27.79, -47.2, -66.65, -62.4, -34.76, -38.51, -46.73, -55.14, -40.19, -30.62, -33.17, -34.47, -19.71, -20.55, -6.07, -9.69, -1.86, -9.42, -6.23, -8.29, -0.84, -0.47, -28.08, -9.01, -21.81, -24.55, -32.78, -1.62, -13.35, -9.03, -1.92, -16.33, -80.44, -93.87, -81.23, -76.17, -76.52, -95.97, -58.21, -64.47, -41.23, -32.92, -30.36, -13.52, -14.73, -9.21, -2.65, -5.17, -1.83, -0.08, -0.37, -3.78, -1.26, -0.41, -13.37, -13.43, -2.66, -30.96, -5.21, -0.3, -2.99, -1.47, -17.34, -16.82, -5.18, -36.45, -6.89, -1.23, -34.1, -42.61, -68.81, -35.74, -36.47, -53.5, -89.0, -70.02, -79.11, -91.63, -94.66, -89.12, -90.05, -92.76, -95.6, -86.66, -84.66, -64.29, -72.09, -81.04, -96.44, -68.8, -40.96, -7.48, -6.2, -8.4, -0.12, -9.19, -5.96, -1.68, -9.46, -23.28, -14.42, -38.32, -18.89, -19.73, -11.99, -44.9, -33.43, -9.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1244.9748, 1185.2244, 1150.7344, 1166.3866, 1146.0516, 1098.7044, 1142.2681, 1169.5552, 1135.8288, 1163.2201, 1198.973, 1186.6284, 1166.2706, 1201.8056, 1215.9448, 1222.6695, 1206.8536, 1228.4598, 1180.5631, 1158.1482, 1171.4921, 1316.2432, 1363.1265, 1327.3151, 1312.9195, 1303.822, 1277.2278, 1268.545, 1263.6844, 1308.6283, 1300.5489, 1365.2758, 1441.7468, 1468.2795, 1559.0975, 1617.8098, 1687.2721, 1884.49, 1965.8596, 1924.0002, 1908.9698, 1905.3313, 1976.3166, 1920.9014, 1828.8819, 1771.5442, 1768.4709, 1707.2649, 1653.2769, 1609.55, 1693.4794, 1623.0413, 1591.4364, 1540.385, 1585.1346, 1596.0877, 1684.1812, 1722.9294, 1723.3287, 1726.5459, 1708.1848, 1767.6343, 1728.548, 1784.4078, 1751.9509, 1712.5613, 1892.673, 1885.5733, 2007.4276, 1956.1943, 1956.2986, 2095.5174, 2526.1615, 2508.6819, 2690.2804, 2625.4969, 2489.1979, 2518.4785, 2415.0859, 2399.8471, 2341.5763, 2255.4454, 2154.1181, 2213.7378, 2142.4308, 2061.9851, 1992.2665, 1911.8724, 1891.3039, 1890.7065, 1832.1549, 1846.1008, 1864.0321, 1844.7459, 1800.1513, 1767.6374, 1757.3713, 1672.407, 1614.1482, 1635.4824, 1653.5137, 1743.3091, 1843.0461, 1865.1776, 1929.8684, 1992.4299, 1925.9346, 1879.4953, 1984.8116, 1934.1668, 1869.6971, 1818.3759, 1768.5846, 1782.8642, 1800.4822, 2049.989, 2080.4893, 1994.3071, 1950.3084, 1979.0111, 1996.3891, 1945.4643, 1987.7112, 2096.499, 2146.8634, 2312.7716, 2239.9615, 2176.9893, 2475.7758, 2460.0061, 2406.0771, 2418.8573, 2356.796, 2362.0249, 2343.666, 2491.39, 2545.2709, 2463.3342, 2464.2913, 2531.1644, 2537.8669, 2731.5907], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9981, 0.7236, 0.8819, 0.8781, 0.9659, 0.9899, 1.0115, 0.9987, 0.9661, 0.8441, 0.8757, 0.7803, 0.8475, 0.8282, 0.7419, 0.8263, 0.5208, 0.6379, 0.6431, 0.736, 0.8246, 0.8658, 0.801, 0.9667, 1.1815, 1.1336, 1.0982, 1.1584, 0.9983, 0.8172, 0.6012, 0.4854, 0.4209, 0.7028, 0.6434, 0.5404, 0.4143, 0.5836, 0.6964, 0.6392, 0.6003, 0.8141, 0.746, 0.7585, 0.6867, 1.0253, 0.921, 0.9301, 0.8828, 1.0284, 1.0803, 0.9123, 1.0101, 0.8562, 0.8163, 0.7551, 0.9267, 0.8166, 0.8162, 0.8625, 0.7804, 0.3795, 0.2145, 0.034, 0.077, 0.1063, -0.1109, 0.0868, 0.0613, 0.3526, 0.4632, 0.5001, 0.7098, 0.6929, 0.7393, 0.7981, 0.7886, 0.8158, 0.9252, 0.9428, 0.8752, 0.863, 0.8466, 0.8073, 0.7871, 0.8113, 0.6864, 0.7821, 0.8242, 0.8822, 0.9493, 0.8487, 0.8607, 0.8953, 0.6944, 0.8556, 1.0855, 0.7808, 0.6969, 0.4405, 0.7629, 0.7447, 0.6696, 0.2857, 0.4342, 0.3379, 0.1589, 0.1021, -0.0168, 0.0418, -0.2067, -0.0914, 0.0558, 0.1217, 0.2974, 0.2615, 0.1895, 0.0597, 0.1592, 0.3752, 0.6716, 0.7521, 0.8175, 1.0046, 1.0208, 0.9948, 1.0542, 0.9168, 0.7566, 0.8101, 0.5727, 0.7338, 0.738, 0.7851, 0.5779, 0.6307, 0.849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0777, 0.0593, 0.1689, 0.1696, 0.2177, 0.2708, 0.4035, 0.5076, 0.5456, 0.4846, 0.522, 0.4963, 0.5151, 0.4971, 0.4198, 0.421, 0.3601, 0.3738, 0.3623, 0.3596, 0.364, 0.3794, 0.3286, 0.3285, 0.351, 0.2754, 0.2367, 0.2226, 0.1204, 0.1093, 0.0178, 0.0069, -0.0025, -0.0034, 0.037, -0.0142, 0.0541, 0.0309, 0.0316, 0.018, -0.0062, 0.0372, 0.078, 0.0282, -0.0647, 0.0731, -0.0116, -0.1078, -0.0399, 0.1168, 0.2418, 0.2475, 0.18, 0.1337, 0.125, 0.1497, 0.2486, 0.2319, 0.2762, 0.3424, 0.2778, 0.1949, 0.1761, 0.1997, 0.2033, 0.105, 0.1183, 0.1639, 0.1207, 0.13, 0.1189, 0.1866, 0.2316, 0.2381, 0.2325, 0.243, 0.1521, 0.1492, 0.1691, 0.1821, 0.2049, 0.2874, 0.3433, 0.2579, 0.2782, 0.3401, 0.3164, 0.301, 0.3835, 0.3585, 0.3819, 0.3191, 0.3055, 0.3121, 0.2895, 0.288, 0.3862, 0.3445, 0.2555, 0.1782, 0.2136, 0.1826, 0.1416, 0.2108, 0.2131, 0.1556, 0.1981, 0.1025, 0.0657, -0.0176, -0.1454, -0.1327, -0.1765, -0.1254, -0.0284, -0.0552, -0.2222, -0.2463, -0.1287, -0.0553, -0.0523, -0.0606, -0.0847, -0.0142, -0.0715, -0.0352, 0.0292, 0.0844, 0.0674, 0.1164, 0.1666, 0.2364, 0.2432, 0.2187, 0.1407, 0.19, 0.2513], "obv": [0, 1149905, 1741473, 1356217, 1855998, 1187822, 617057, 759681, 1095201, 806725, 543434, 782553, 1068016, 2035486, 2825041, 2287751, 1904117, 2739769, 3438466, 3824266, 3094127, 3932370, 4509180, 5901342, 7323585, 8874301, 10376926, 12139588, 10927591, 12954136, 12267704, 13682785, 14953932, 13415576, 14708944, 13027887, 13688675, 13961754, 14466155, 15122528, 16003307, 15240957, 15836519, 16782511, 18206507, 18835189, 19943739, 18798388, 18016960, 17288120, 16611930, 15566464, 15884231, 15460240, 15239882, 14817043, 15113696, 15277856, 14974114, 14771705, 15113254, 14701773, 15060419, 14761912, 15888932, 15414450, 15697376, 15316949, 16100214, 16615431, 15911425, 16321124, 15908996, 15337080, 14866200, 15805540, 15663251, 16577422, 17175208, 16616209, 15917926, 15366606, 14464574, 14826291, 14495501, 14021567, 15286426, 14560235, 15450997, 15873115, 16227897, 17205641, 16702539, 17521687, 18057878, 17287483, 17840042, 18856171, 19645207, 19132217, 19679420, 20279908, 19339721, 19907948, 20593546, 19974545, 20488194, 21053028, 21812062, 22898839, 22170791, 22655882, 22771838, 22103253, 22477987, 23644437, 22968190, 22518702, 22128749, 22383478, 22646424, 22430140, 22107746, 22334103, 22213663, 21486745, 20166658, 19758218, 19249909, 18728922, 18306293, 18489309, 18992739, 19343578, 19041799, 18735427, 17870274, 18612641, 18972654, 19380580, 19824399, 20190105, 20718735, 21567044, 21990843, 22641565, 22577865, 22523912, 22603621, 22553074, 22595175, 23037428, 23471965, 23172186, 23656308, 24009783], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 25.97, 27.45, 28.82, 30.39, 31.9, 32.62, 33.67, 32.0, 30.25, 28.95, 28.35, 28.3, 28.67, 28.79, 28.77, 29.69, 31.04, 31.3, 32.23, 33.42, 33.42, 31.85, 29.86, 29.49, 27.79, 26.01, 24.84, 24.04, 23.57, 22.54, 21.52, 21.0, 19.69, 18.45, 17.17, 16.06, 15.85, 15.73, 15.19, 14.71, 15.09, 16.16, 17.66, 19.05, 19.73, 20.53, 20.53, 21.43, 22.26, 21.9, 21.91, 22.05, 21.1, 20.81, 21.59, 22.08, 22.0, 23.02, 24.87, 26.59, 27.24, 27.19, 26.95, 25.62, 24.33, 22.67, 21.13, 19.88, 18.72, 18.35, 18.32, 18.29, 18.18, 18.28, 18.91, 18.86, 19.03, 18.54, 18.12, 17.95, 18.36, 19.21, 20.14, 21.0, 22.16, 21.83, 21.65, 22.64, 22.85, 22.81, 21.64, 20.61, 19.87, 19.0, 18.63, 18.29, 18.13, 18.32, 18.66, 19.7, 19.68, 21.15, 22.52, 23.79, 25.22, 25.27, 25.22, 25.17, 26.08, 27.56, 27.37, 25.44, 23.79, 22.53, 21.82, 20.31, 19.12, 18.34, 17.62, 16.59, 15.6, 15.61, 14.86, 13.89, 13.33, 12.48, 12.09, 12.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 31.19, 29.83, 34.68, 37.12, 36.86, 32.93, 30.68, 30.34, 36.81, 37.91, 40.75, 42.53, 41.31, 37.92, 35.71, 33.6, 34.18, 33.69, 31.89, 33.35, 27.56, 24.71, 25.79, 28.84, 31.42, 33.82, 31.62, 29.47, 35.62, 39.63, 35.05, 38.72, 39.71, 34.73, 31.08, 27.67, 23.01, 30.27, 30.42, 28.47, 26.49, 23.71, 26.8, 26.65, 25.54, 30.04, 29.1, 28.92, 27.58, 32.7, 32.45, 30.73, 29.62, 33.89, 38.7, 39.99, 36.3, 33.7, 32.82, 30.8, 36.32, 34.49, 31.02, 32.42, 31.99, 26.87, 25.05, 21.85, 22.36, 24.33, 21.09, 16.25, 15.19, 18.21, 21.19, 21.98, 27.81, 27.32, 30.37, 28.91, 29.29, 28.49, 31.43, 33.02, 31.85, 30.61, 31.43, 34.58, 32.12, 32.72, 30.15, 28.04, 28.0, 31.41, 34.29, 33.39, 32.58, 35.13, 32.2, 30.71, 38.42, 33.75, 30.97, 27.79, 25.42, 25.9, 24.65, 21.67, 20.65, 19.84, 18.94, 18.08, 16.66, 20.57, 16.78, 15.35, 14.87, 14.12, 19.48, 18.47, 17.6, 15.99, 14.08, 21.19, 30.13, 30.49, 31.48, 25.7, 30.52, 28.98, 33.97, 32.38, 30.0, 31.65, 27.65, 31.1, 32.26, 34.7, 31.37, 29.06, 38.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 21.91, 24.57, 22.51, 21.27, 20.61, 27.06, 24.54, 23.47, 21.28, 19.17, 17.99, 16.99, 15.31, 14.05, 12.98, 12.21, 11.14, 10.76, 13.01, 11.95, 22.39, 21.25, 20.26, 19.02, 17.79, 16.86, 16.88, 16.39, 14.69, 13.73, 17.02, 14.96, 13.64, 17.34, 24.73, 25.54, 38.1, 33.91, 32.17, 34.55, 34.87, 33.75, 32.25, 31.45, 34.06, 31.69, 30.48, 29.22, 28.49, 25.15, 24.36, 26.09, 25.03, 22.59, 20.83, 18.33, 16.64, 18.71, 17.34, 20.34, 18.25, 17.33, 21.91, 20.72, 19.68, 31.99, 35.33, 42.12, 40.14, 37.27, 45.07, 47.42, 44.34, 38.4, 36.53, 35.78, 32.84, 31.8, 29.72, 28.28, 27.26, 26.51, 23.95, 22.98, 22.17, 21.84, 21.14, 19.84, 22.19, 21.27, 23.63, 21.73, 20.39, 19.4, 18.34, 17.13, 16.72, 16.08, 22.59, 20.75, 18.28, 20.01, 19.66, 24.43, 21.97, 21.11, 21.13, 28.62, 27.27, 27.45, 28.91, 28.97, 33.2, 30.52, 39.46, 36.1, 34.97, 36.17, 33.1, 30.47, 29.03, 35.5, 38.86, 35.24, 30.37, 29.12, 27.82, 33.09, 30.92, 31.17, 28.79, 27.44, 32.01, 29.96, 37.94, 34.49, 33.09, 30.71, 32.28, 33.44, 28.85], "ad": [-502967.0, -973628.0, -409051.0, -588028.0, -303035.0, -747769.0, -1096288.0, -986577.0, -893533.0, -1168591.0, -1374200.0, -1272902.0, -1108544.0, -591677.0, -37311.0, -260090.0, -62795.0, 510829.0, 558038.0, 823589.0, 134155.0, 789506.0, 1358075.0, 1900275.0, 3041476.0, 4592192.0, 6094817.0, 7625272.0, 7181015.0, 8437005.0, 7967863.0, 9028007.0, 9323100.0, 8456666.0, 9249000.0, 8094473.0, 8715213.0, 8814659.0, 8730598.0, 9193918.0, 8916022.0, 8370547.0, 8941397.0, 9847558.0, 9277968.0, 9733514.0, 10842064.0, 10118352.0, 9396597.0, 8774491.0, 8098301.0, 8981029.0, 9262415.0, 9068022.0, 9029587.0, 8862945.0, 9142268.0, 9248731.0, 8973691.0, 9113214.0, 9381925.0, 9321218.0, 9278029.0, 9116635.0, 10082364.0, 9607882.0, 9761881.0, 9748913.0, 10478160.0, 10961769.0, 10344524.0, 10500029.0, 10403058.0, 10153348.0, 10366790.0, 11212196.0, 11297570.0, 12023102.0, 12513421.0, 12084314.0, 11535585.0, 11292409.0, 11621616.0, 11514881.0, 11237960.0, 10909012.0, 11725626.0, 11237270.0, 12094651.0, 12429515.0, 12582270.0, 13409027.0, 13416047.0, 13152882.0, 13517087.0, 13158920.0, 13267932.0, 14273900.0, 14972390.0, 14841628.0, 15358710.0, 15876372.0, 15074617.0, 15297097.0, 15982695.0, 15369777.0, 15742848.0, 16293562.0, 16774174.0, 17667746.0, 17078161.0, 17563252.0, 17539262.0, 16933234.0, 17232179.0, 18293805.0, 17890330.0, 17557376.0, 17191269.0, 17445998.0, 17533646.0, 17508301.0, 17373630.0, 17548737.0, 17539197.0, 17372610.0, 16862182.0, 17000400.0, 16589651.0, 16222011.0, 15799382.0, 15915291.0, 16320224.0, 16666594.0, 16717455.0, 16411083.0, 15757372.0, 16404700.0, 16697972.0, 16970985.0, 16972698.0, 16711244.0, 17237381.0, 16816675.0, 17168391.0, 17678144.0, 17639038.0, 17597417.0, 17569991.0, 17547015.0, 17589116.0, 17819719.0, 18017714.0, 17751660.0, 18217339.0, 18406566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 521715.5, 489536.2, 398457.6, 367847.1, 426068.5, 455045.9, 441957.3, 423244.2, 492547.0, 528864.7, 538597.1, 585281.9, 645194.3, 674329.0, 716798.2, 780067.0, 881409.6, 993308.7, 1086009.7, 1137339.7, 1301414.2, 1297043.5, 1354727.3, 1424161.0, 1438780.4, 1425892.9, 1438927.0, 1354743.3, 1205785.0, 1135025.4, 998008.2, 1017442.9, 952169.8, 884611.3, 825374.9, 838437.7, 733200.2, 777976.4, 865203.6, 892906.3, 900153.0, 879694.1, 908005.7, 880226.2, 828026.1, 707662.3, 687078.0, 605888.3, 507769.2, 460000.6, 407357.5, 373893.4, 310494.9, 314582.8, 302034.4, 392700.6, 397864.9, 396492.2, 418118.9, 466071.2, 497352.0, 533597.7, 533419.5, 538767.7, 566108.6, 500494.6, 546980.4, 532916.7, 586291.1, 567743.2, 572121.4, 571549.1, 585711.2, 634701.6, 613681.7, 599672.7, 553132.1, 665389.1, 646591.1, 675888.7, 662200.6, 627850.5, 670492.9, 630599.9, 676343.0, 696883.1, 726529.2, 655299.2, 684293.0, 674120.4, 683207.6, 702449.7, 664724.1, 708432.6, 683340.5, 698281.2, 683141.8, 679250.8, 634121.3, 631121.1, 688499.8, 706584.3, 695044.6, 612621.5, 622657.3, 591570.9, 646315.8, 662575.6, 651041.0, 614132.9, 530928.1, 484417.9, 457537.2, 478181.0, 433958.2, 408528.8, 364575.6, 428959.6, 424854.8, 436690.4, 463316.2, 479284.5, 475957.7, 494061.3, 506509.5, 524643.4, 482588.8, 437095.4, 470488.1, 455658.5, 444352.4, 446471.4, 464740.4, 467260.4, 517007.4, 529209.4, 563644.4, 483499.1, 414657.7, 386627.3, 350889.4, 310717.6, 318372.3, 308963.0, 254110.0, 260142.3, 230417.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.653, 1.641, 1.695, 1.732, 1.672, 1.608, 1.563, 1.467, 1.299, 1.216, 1.055, 1.053, 0.968, 0.89, 0.831, 0.826, 0.72, 0.747, 0.822, 0.846, 0.844, 0.826, 0.847, 0.828, 0.803, 0.714, 0.721, 0.664, 0.591, 0.555, 0.53, 0.494, 0.429, 0.454, 0.463, 0.608, 0.656, 0.668, 0.7, 0.769, 0.827, 0.896, 0.913, 0.932, 1.001, 0.938, 1.006, 1.041, 1.163, 1.14, 1.162, 1.159, 1.229, 1.28, 1.242, 1.205, 1.108, 1.252, 1.175, 1.186, 1.147, 1.087, 1.124, 1.049, 1.093, 1.163, 1.193, 1.061, 1.071, 1.055, 1.069, 1.108, 1.038, 1.077, 1.039, 1.05, 1.044, 1.019, 0.968, 0.956, 1.016, 1.041, 1.027, 0.942, 0.942, 0.893, 0.943, 0.995, 0.992, 0.96, 0.837, 0.768, 0.755, 0.797, 0.748, 0.722, 0.646, 0.727, 0.745, 0.779, 0.826, 0.861, 0.877, 0.935, 0.972, 1.032, 0.969, 0.858, 0.913, 0.907, 0.927, 0.95, 0.997, 0.974, 1.064, 1.086, 1.199, 1.075, 0.95, 0.907, 0.836, 0.754, 0.759, 0.73, 0.597, 0.594, 0.541], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.45, 94.25, 106.76, 110.78, 144.97, 145.8, 165.98, 163.5, 150.72, 125.83, 122.17, 96.27, 97.9, 99.7, 79.4, 93.18, 32.61, 23.24, 45.28, 83.41, 107.06, 139.99, 133.64, 144.09, 211.56, 238.89, 191.71, 212.3, 189.28, 132.06, 53.82, 23.1, -61.87, 38.17, 53.07, 17.83, -14.54, -8.12, 56.2, 57.92, 24.78, 84.39, 87.58, 91.37, 74.26, 141.1, 148.69, 128.57, 124.94, 153.9, 184.3, 161.86, 158.49, 115.21, 104.7, 74.24, 113.58, 95.92, 80.84, 103.91, 96.6, -8.32, -79.25, -152.37, -122.87, -106.14, -183.01, -172.94, -123.32, -76.01, -18.91, 1.01, 50.4, 62.67, 81.99, 85.91, 92.38, 95.39, 110.82, 130.64, 119.24, 105.9, 102.73, 103.45, 87.57, 95.73, 74.62, 87.37, 91.33, 117.2, 138.65, 130.8, 119.85, 137.53, 84.11, 104.72, 168.21, 103.64, 78.84, 14.21, 50.22, 76.77, 60.74, -56.4, -33.73, -58.11, -111.85, -132.06, -197.07, -139.94, -227.35, -206.04, -170.3, -146.51, -90.47, -82.8, -87.99, -125.23, -130.71, -56.65, 26.42, 75.78, 100.66, 103.65, 177.88, 154.42, 176.55, 144.97, 88.02, 97.42, 29.01, 68.32, 71.72, 85.5, 41.7, 29.97, 102.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1619, 9.3519, 3.5241, 8.5675, 8.7803, 18.0355, 13.5908, 16.2968, 12.9089, 22.1655, 30.4109, 28.1713, 26.1788, 21.8349, 16.8307, 20.3236, 18.0505, 16.7732, 15.0597, 11.638, 21.4613, 7.6791, 10.426, 6.9532, 6.6502, 6.0482, 4.8997, 2.793, 7.9472, 10.0851, 14.3621, 13.1053, 18.0429, 18.462, 11.0348, 13.9579, 7.2391, 5.0921, 10.388, 6.7535, 3.6944, 2.3442, 3.9932, 2.1314, 0.1353, -1.8626, -2.6361, -2.0037, 1.9028, 6.3472, 15.9471, 16.7662, 9.0775, 9.7509, 17.165, 24.2452, 16.3852, 17.9766, 15.7597, 16.0217, 10.7826, 17.3502, 14.5695, 16.2991, 11.5198, 10.8686, 1.4247, -1.3616, -9.3614, -11.5219, -9.2961, -19.8407, -14.0917, -16.1355, -7.3749, -9.2317, -6.675, -1.7828, -3.966, -1.2203, 9.7101, 12.9069, 18.9073, 22.3393, 24.3483, 33.785, 29.3602, 33.8062, 22.0229, 18.8033, 20.1112, 9.0442, 13.5167, 13.1319, 12.8036, 15.6088, 12.2834, 8.7672, 8.404, 6.1927, 8.4789, 12.8862, 8.0336, 6.6146, 0.7208, 10.0653, 6.2468, 4.2765, -2.4519, -2.4683, -1.7063, -3.9519, -5.7505, -4.5901, -7.6798, -18.1012, -14.8411, -12.5684, -8.9447, -10.0277, -11.4296, -12.839, -12.6784, -13.1893, -7.7088, -0.1163, 1.686, 4.621, 9.7392, 19.6482, 21.468, 24.1342, 21.0213, 11.9416, 16.5541, 11.2231, 23.3967, 22.4957, 19.0096, 5.4835, 6.4917, 13.0617], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6581.0727, 7412.2067, 7283.9387, 6512.3277, 7409.9675, 4432.8813, 5238.3609, 4979.5783, 5411.4603, 5943.2138, 5778.3342, 4969.3656, 5423.6649, 6693.6522, 6925.5354, 7280.454, 8972.1098, 8123.7871, 6487.9202, 4227.1529, 2954.6749, 2037.8596, 4624.6617, 3929.0162, 2748.1951, 1566.8754, 2823.41, 3460.0289, 2889.666, 2473.9705, 3864.2609, 3442.0963, 3610.7107, 3097.3814, 5476.9613, 5036.615, 5076.7168, 4706.3549, 6418.4379, 7908.8453, 6555.9138, 8149.4424, 6726.0297, 6496.8897, 5993.5256, 8226.9056, 7193.7777, 7498.8816, 8326.0326, 7430.1409, 3111.0849, 1317.5584, -942.4681, -767.1218, -1146.6967, -4954.9215, -3756.9128, -5166.1295, -1826.1527, -930.2633, -929.7612, 1628.3961, 1351.931, 2069.7404, 3080.1996, 3056.0387, 3859.7797, 6088.4211, 7119.0561, 6622.6674, 7309.8402, 7841.5965, 7775.8404, 7953.1773, 8969.6162, 6824.6607, 8727.2791, 9267.5039, 10121.7993, 11195.0223, 10025.6592, 10134.5004, 10350.9352, 7970.3629, 9191.7836, 11415.4625, 8095.7246, 6890.2538, 4114.0073, 6307.0349, 5744.4143, 4789.5617, 1697.7125, 2414.305, 1503.4691, 342.4707, -546.9313, -2003.722, -2315.6566, -6006.1468, -6602.765, -6026.6232, -6036.1201, -4169.4097, -5049.0165, -6256.1717, -8593.7808, -7826.6857, -5231.503, -1718.0283, -725.1502, 60.0273, 2997.5117, 4239.6295, 4903.2086, 7512.4129, 6715.5951, 4887.5812, 6784.952, 2983.7037, 6392.774, 7027.7404, 8424.4225, 4989.0721, 6014.6703, 9857.9094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.375905, 121.31164, 67.34216, 45.542329, 33.729616, 26.255226, 21.157429, 17.469568, 14.706035, 12.573413, 10.891686, 9.537566, 8.425757, 7.483398, 6.684202, 5.987865, 5.38696, 4.863428, 4.397627, 3.991067, 3.610553, 3.26793, 2.960606, 2.690675, 2.457734, 2.255782, 2.075666, 1.919453, 1.792446, 1.689252, 1.60647, 1.54856, 1.501915, 1.452547, 1.388459, 1.309101, 1.217802, 1.136977, 1.062039, 0.987387, 0.909525, 0.839808, 0.782211, 0.732068, 0.68682, 0.653509, 0.626598, 0.604939, 0.584749, 0.578582, 0.578894, 0.583385, 0.588326, 0.601977, 0.627829, 0.65298, 0.683932, 0.709636, 0.728798, 0.739038, 0.752941, 0.762502, 0.768707, 0.774894, 0.775913, 0.753662, 0.709317, 0.643251, 0.567038, 0.48636, 0.389922, 0.294376, 0.198528, 0.122777, 0.069286, 0.034587, 0.025839, 0.033908, 0.055937, 0.090836, 0.132036, 0.177739, 0.233055, 0.295294, 0.355808, 0.4139, 0.46873, 0.517337, 0.55922, 0.598039, 0.623003, 0.644389, 0.663542, 0.683055, 0.705416, 0.72273, 0.736247, 0.747735, 0.74821, 0.746844, 0.753862, 0.753734, 0.745133, 0.721847, 0.699381, 0.677141, 0.653011, 0.61724, 0.578686, 0.53674, 0.490454, 0.441066, 0.386936, 0.331048, 0.262628, 0.187196, 0.112996, 0.043249, -0.013611, -0.06222, -0.107423, -0.156444, -0.202978, -0.236422, -0.246887, -0.238728, -0.216287, -0.175109, -0.119432, -0.054329, 0.022945, 0.100088, 0.164889, 0.223649, 0.260478, 0.292474, 0.321019, 0.350062, 0.365429, 0.374566, 0.393049], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2752, 105.2825, 97.6944, 87.264, 76.5571, 66.4967, 57.4289, 49.437, 42.4908, 36.5073, 31.3842, 27.0149, 23.2971, 20.1343, 17.4443, 15.153, 13.1998, 11.5325, 10.1055, 8.8827, 7.8282, 6.9162, 6.1251, 5.4382, 4.8421, 4.3248, 3.875, 3.4839, 3.1456, 2.8543, 2.6048, 2.3935, 2.2152, 2.0627, 1.9278, 1.8041, 1.6868, 1.5769, 1.4739, 1.3766, 1.2832, 1.1945, 1.112, 1.036, 0.9662, 0.9037, 0.8483, 0.7996, 0.7566, 0.721, 0.6926, 0.6707, 0.6543, 0.6438, 0.6406, 0.6431, 0.6513, 0.6629, 0.6761, 0.6887, 0.7015, 0.7137, 0.7247, 0.7348, 0.743, 0.7451, 0.738, 0.719, 0.6886, 0.6482, 0.5965, 0.5361, 0.4686, 0.3994, 0.3334, 0.2736, 0.2241, 0.186, 0.16, 0.1462, 0.1434, 0.1502, 0.1668, 0.1925, 0.2252, 0.2629, 0.3041, 0.3467, 0.3892, 0.431, 0.4694, 0.5044, 0.5362, 0.5656, 0.5936, 0.6194, 0.6428, 0.6638, 0.6806, 0.6939, 0.7059, 0.7155, 0.7214, 0.7215, 0.7171, 0.7091, 0.6979, 0.6817, 0.6611, 0.6363, 0.6071, 0.5739, 0.5365, 0.4954, 0.4489, 0.3965, 0.3398, 0.2805, 0.2217, 0.1649, 0.1104, 0.0571, 0.0051, -0.0432, -0.084, -0.1149, -0.1352, -0.1432, -0.1384, -0.1216, -0.0927, -0.0541, -0.0103, 0.0365, 0.0813, 0.1235, 0.163, 0.2004, 0.2334, 0.2617, 0.2879], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5763, 31.8899, 26.9501, 23.2752, 19.3639, 16.3149, 14.5008, 12.6028, 10.9676, 10.6957, 11.9, 14.5584, 16.7922, 22.2303, 26.0772, 27.1522, 26.9075, 24.3303, 20.958, 20.1832, 18.0078, 14.2481, 10.082, 7.1129, 4.2306, 1.8557, 0.2095, 0.499, 1.3569, 3.2738, 4.5045, 8.8728, 13.2232, 16.1739, 17.9355, 21.0147, 25.653, 27.5719, 29.3222, 29.8246, 29.9719, 28.7971, 28.6888, 27.8652, 27.3956, 26.3887, 24.2348, 18.6405, 13.0914, 5.5393, -0.8701, -5.9642, -13.4059, -18.7266, -23.504, -24.3053, -24.4843, -23.1712, -18.2315, -13.3803, -7.4109, 0.0864, 7.2927, 16.5317, 24.8889, 33.0428, 39.1817, 42.7539, 46.0068, 45.0147, 43.096, 41.2314, 36.0667, 32.7381, 29.7762, 26.8111, 25.1564, 23.328, 21.3248, 19.9636, 17.9039, 17.1528, 18.0622, 17.7795, 16.453, 13.3718, 12.9387, 11.6126, 10.3566, 7.0302, 4.2742, 2.3468, -0.4726, -3.9615, -6.2138, -8.4607, -12.8993, -16.9013, -19.5652, -20.7996, -20.5094, -20.9182, -21.4794, -22.2835, -22.647, -20.6027, -16.0422, -10.112, -4.138, 2.5781, 10.4599, 17.0768, 24.3072, 29.7887, 32.5525, 35.325, 33.6497, 33.7281, 33.2604, 32.2114, 26.729, 22.1346, 20.3872], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 20.67, 9.06, 20.16, 20.81, 45.48, 30.22, 34.65, 30.4, 49.75, 66.25, 65.59, 64.7, 61.54, 46.47, 52.72, 43.85, 43.0, 40.79, 31.44, 57.56, 19.25, 24.62, 18.45, 18.19, 17.24, 14.66, 8.48, 23.54, 28.57, 40.82, 39.29, 47.18, 47.6, 28.77, 35.47, 19.34, 13.33, 24.32, 16.72, 8.88, 5.41, 9.06, 5.26, 0.34, -4.99, -7.57, -5.79, 5.78, 20.96, 45.27, 47.68, 34.68, 37.73, 58.68, 75.64, 54.72, 57.61, 46.71, 47.62, 36.2, 49.44, 39.89, 44.18, 37.28, 34.09, 3.56, -3.17, -23.07, -31.45, -26.51, -53.4, -35.93, -39.08, -15.13, -20.92, -15.2, -3.68, -8.6, -2.6, 21.8, 29.97, 45.01, 49.46, 51.78, 76.86, 75.1, 87.36, 81.71, 79.72, 80.93, 41.09, 52.56, 52.21, 52.11, 58.07, 44.6, 37.44, 36.81, 24.36, 30.81, 40.57, 21.89, 17.77, 1.88, 24.39, 17.19, 12.02, -6.47, -6.67, -4.62, -10.65, -15.93, -12.77, -24.09, -57.12, -51.05, -42.11, -32.44, -40.61, -44.09, -46.79, -45.28, -49.56, -25.34, -0.33, 4.64, 12.9, 23.92, 51.54, 55.46, 58.74, 48.69, 28.25, 37.34, 21.96, 42.02, 41.45, 38.63, 11.93, 13.96, 24.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 949.5165, 2037.1422, 2064.2154, 1802.0609, 1316.9069, 2184.1065, 2518.9522, 2287.1938, 1868.6507, 1738.3342, 1627.3396, 2734.1303, 3050.1752, 3353.0914, 3437.6833, 3393.4806, 2994.094, 2704.4187, 1923.1248, 2196.3374, 2007.1071, 1689.0695, 2050.5142, 1818.0722, 448.224, 777.712, 1431.5991, 1947.9557, 2376.3112, 2199.7999, 1829.3256, 3016.8458, 3671.0825, 3471.8543, 4342.1798, 4710.3059, 4196.0956, 1815.4743, 1392.446, -1171.8892, 1328.2068, 1675.022, 849.3602, 413.4868, 656.8526, 1549.3235, 1525.1064, 834.7232, 2073.9533, 1895.0924, 1901.1835, 1701.459, 3186.1989, 2981.5173, 2423.2256, 2167.4283, 3230.5077, 4202.2006, 5180.968, 4134.1215, 2979.9309, 3064.4566, 1568.5036, 3202.4658, 1945.1111, 2161.0989, 2518.4467, 2553.6136, 764.8669, -1882.026, -3141.7193, -2217.5472, -806.9968, -2618.059, -1521.7589, -1488.6724, 368.5418, 1559.0875, 1732.7335, 3824.285, 3464.4022, 4573.4726, 3815.5118, 3773.5534, 3280.7284, 4325.664, 4452.0633, 3847.3647, 3233.6956, 3194.4401, 4105.821, 2969.1965, 2971.9941, 2835.6297, 2526.6104, 2544.2469, 3239.6687, 3767.4278, 3725.2233, 2347.6462, 2771.5609, 2278.8478, 2198.8037, 4278.4887, 3194.5502, 2527.4526, 1507.8511, 1394.9599, 1587.9561, 1411.6527, -11.6887, -338.9349, -311.1605, -814.8957, -736.929, -1799.9359, -144.451, -263.9116, -1901.3201, -2995.9019, -2317.5067, -426.185, -104.9009, -600.0129, -1379.6742, -2156.3954, 358.9837, 3705.007, 3700.0834, 3916.82, 4797.3183, 6229.13, 4717.1114, 6174.6669, 4983.286, 2325.6737, 3089.8631, -190.7539, 1659.8087, 2185.2577, 3377.5227, 1780.0606, 648.0705, 5184.0604], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -36.7858, 946.2331, 1361.849, 1393.5912, 619.5218, 1008.5135, 1781.7147, 1903.6302, 439.011, 368.4686, 929.955, 1787.6791, 1386.4139, 2541.1378, 2536.0637, 1729.7199, 1594.3394, 1394.3292, 1230.7188, 686.9967, 1449.2011, 822.3144, 944.6604, -1235.4785, -1524.385, -84.0547, 1013.1681, 762.4015, 1444.8078, 1044.1312, 628.829, 1123.9463, 2724.6331, 1265.1284, 1906.3099, 2897.1009, 1456.3648, -565.5953, -1197.8362, -5396.0497, -1456.3501, 295.1931, -864.2131, -1444.5442, -2242.2728, 358.7851, 892.4786, -191.4306, 345.4345, 983.5052, 949.7516, 660.3583, 401.6408, 2274.1713, 1242.6528, 1290.7119, 1063.6271, 2578.291, 2351.5706, 2769.2411, 1625.01, 1296.0873, 128.9005, 711.8004, 1546.6053, -349.4873, 1188.4357, 1353.117, -2398.2732, -3361.4823, -5871.487, -3432.9843, -2764.6521, -5646.7036, -9646.294, -3770.1195, -4682.5193, -224.2241, 1015.4225, 1179.2056, 2393.4194, 2371.731, 2231.4559, 2637.8097, 2548.4759, 1336.8708, 3236.6224, 2831.1756, 2147.7707, 2327.6914, 2481.9073, 1086.2562, 1985.6953, 808.2321, 1106.9337, 950.222, 2098.9391, 2422.4712, 2101.3121, 1779.7743, 2482.6442, 575.2328, 868.7903, 2060.245, 822.3877, 374.5659, -1262.9974, -1171.5605, 526.4614, 135.8684, -2373.8882, -1131.3135, -1317.8338, -1771.739, -1858.2273, -3110.6081, -2173.9669, -5557.489, -4378.313, -3295.5395, -3695.833, -2778.3309, -2327.2039, -1883.4543, -3831.6989, -5667.1351, -2442.6171, -764.5717, 2406.6538, 2829.3714, -1562.6817, 4384.13, 3012.1114, 3589.6669, 3688.286, 1275.6737, 2159.8631, -1728.7261, 770.9806, 787.1011, 900.7884, -616.7765, -1976.9295, 19.0604], "thermo_temp": [null, 2141.9701, 1414.6985, 632.6282, 602.7426, 2186.7983, 562.8869, 777.0861, 1305.1035, 1175.5922, 1409.7147, 1758.4076, 1165.628, 1594.024, 702.3664, 408.4697, 702.3644, 1369.8654, 881.6964, 483.1899, 1708.5967, 1524.288, 697.3846, 1519.307, 1663.7613, 1026.1484, 901.6196, 1663.7607, 1399.7547, 1310.0895, 1001.2468, 1509.3406, 557.906, 866.7551, 1344.9625, 3198.0078, 1972.6089, 861.7667, 1125.7774, 1185.5541, 931.5034, 1155.6687, 1200.4965, 1892.8995, 1195.5156, 2206.7259, 2435.8699, 1813.205, 2739.7309, 2381.0695, 2590.2822, 4448.3229, 3023.664, 1379.829, 1713.5733, 1858.031, 2899.1254, 1200.5046, 632.6278, 1026.1537, 1728.5187, 911.5872, 951.4319, 1041.1008, 2784.5615, 707.3459, 1180.5728, 876.7164, 2166.8806, 1738.4773, 2829.3974, 2226.656, 1728.5196, 1768.3692, 1469.4897, 2540.4784, 1220.4257, 2510.5862, 1330.0109, 1200.4966, 4234.1244, 1793.2779, 3591.5334, 1290.1609, 1957.6553, 3905.3606, 8124.5351, 2281.4471, 5051.0611, 1783.3116, 717.311, 2899.1262, 1070.9828, 2201.7417, 1584.056, 1135.7437, 836.8636, 2988.7933, 1215.4409, 1016.1899, 1085.9249, 866.7487, 1623.9137, 1882.9404, 1070.9844, 2027.3977, 2097.1388, 1594.0249, 1220.4226, 1344.9566, 1623.9112, 567.8719, 856.7838, 1912.8262, 1887.9211, 2910.6496, 3139.6267, 2152.8868, 2770.8485, 2805.7305, 1061.4947, 1275.7843, 3353.9241, 1275.7849, 1031.5902, 1151.2004, 1121.2983, 1968.4986, 2029.5159, 5293.5774, 2476.9929, 873.9384, 1378.3263, 2352.1459, 2222.303, 1283.4414, 2536.9216, 3510.7398, 2801.6009, 4469.5787, 1293.4296, 1358.3509, 6360.0, 2255.0, 1705.0, 2585.0, 1550.0, 2430.0, 2105.0, 4411.8024, 3245.7227, 1398.1566, 2476.7343, 3400.5137, 2625.0, 5250.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1079.9506, 1139.9077, 1252.3622, 1236.5924, 1301.5799, 1192.632, 1050.0571, 986.8402, 1056.4812, 1024.7021, 926.2453, 1068.491, 1151.3632, 1068.8217, 1150.7281, 1244.0068, 1204.3962, 1149.3459, 1242.8759, 1271.3993, 1278.4339, 1228.0362, 1279.1825, 1148.0413, 1096.8984, 1142.0009, 1515.8204, 1598.8728, 1464.8535, 1403.2033, 1363.6307, 1285.0621, 1261.5361, 1250.438, 1367.2491, 1336.0249, 1494.3341, 1665.5225, 1692.3738, 1882.8024, 1973.3964, 2085.5575, 2515.1512, 2607.6081, 2384.3755, 2262.4115, 2188.8877, 2318.0219, 2114.8369, 1845.3443, 1696.4006, 1702.2402, 1558.4851, 1448.1118, 1374.1098, 1630.5556, 1462.6993, 1411.4036, 1314.1877, 1469.2228, 1518.1781, 1756.5816, 1842.0497, 1821.4079, 1811.7645, 1749.5327, 1893.341, 1770.9928, 1905.4643, 1800.8364, 1691.6837, 2153.9457, 2088.3697, 2361.6722, 2166.852, 2128.8162, 2451.8243, 3483.2262, 3264.7209, 3589.5101, 3261.1103, 2798.6014, 2816.8786, 2499.443, 2445.3155, 2288.7229, 2079.0903, 1853.2309, 2059.6968, 1906.1957, 1744.3765, 1624.658, 1486.8563, 1511.7758, 1579.2603, 1486.8465, 1585.1285, 1678.2213, 1662.9129, 1582.4601, 1539.2776, 1554.6656, 1375.2485, 1280.9822, 1395.8629, 1485.3281, 1744.4774, 1998.1409, 2026.2765, 2161.6533, 2278.7582, 2057.4376, 1915.3188, 2176.8834, 2013.0473, 1834.6006, 1710.346, 1603.2464, 1669.6559, 1735.085, 2382.0836, 2399.3398, 2121.9941, 1986.7818, 2053.2116, 2083.9555, 1938.4075, 2047.2282, 2313.3213, 2402.0994, 2778.0047, 2508.082, 2299.0399, 3037.3963, 2895.1424, 2678.7529, 2661.7069, 2459.5784, 2454.2005, 2390.7095, 2758.1809, 2846.8249, 2583.4307, 2564.0313, 2716.119, 2699.5519, 3163.2698], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0477, 1.0733, 0.9953, 0.9747, 1.0286, 1.201, 1.0948, 1.0942, 1.1071, 1.2049, 1.2777, 1.3779, 1.3409, 1.2714, 1.2258, 1.2093, 1.2254, 1.1809, 1.1885, 1.1352, 1.2472, 1.0916, 1.0327, 1.077, 1.1063, 1.0285, 1.05, 1.0546, 1.0377, 1.0781, 1.188, 1.1447, 1.1462, 1.2283, 1.1577, 1.179, 1.1487, 0.9186, 1.0372, 1.0988, 1.0246, 1.0069, 0.9885, 1.0455, 1.0091, 1.0081, 0.9909, 0.9674, 1.0166, 1.0941, 1.1352, 1.4546, 1.2683, 1.1968, 1.2667, 1.4104, 1.4572, 1.3077, 1.2079, 1.2427, 1.1627, 1.1591, 1.1627, 1.0975, 1.1733, 1.0957, 0.9907, 0.9179, 0.8077, 0.7971, 0.7924, 0.6937, 0.6565, 0.8038, 0.8242, 0.9113, 0.9396, 0.9923, 0.9864, 0.9888, 1.0862, 1.1586, 1.2701, 1.193, 1.264, 1.388, 1.6615, 1.5113, 1.6638, 1.3917, 1.3766, 1.3171, 1.2238, 1.2191, 1.2772, 1.2761, 1.2546, 1.3159, 1.2127, 1.1045, 1.1116, 1.1233, 1.0171, 1.0439, 0.9206, 0.9648, 1.0366, 1.016, 0.8521, 0.8429, 0.8243, 0.7935, 0.7629, 0.7693, 0.7892, 0.6291, 0.696, 0.6943, 0.7164, 0.7401, 0.6925, 0.7071, 0.7158, 0.6376, 0.7743, 0.8851, 1.0022, 1.0702, 0.9523, 1.2474, 1.2222, 1.2549, 1.2897, 1.2301, 1.2265, 1.1584, 1.2272, 1.3072, 1.2387, 1.1152, 0.9808, 1.0287], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8405, 0.8854, 0.8999, 0.8305, 0.7874, 0.7362, 0.6794, 0.6883, 0.7097, 0.6428, 0.549, 0.4989, 0.5026, 0.5572, 0.6024, 0.616, 0.6204, 0.6661, 0.7029, 0.7318, 0.6692, 0.7258, 0.8168, 0.8385, 0.8394, 0.8495, 0.8463, 0.868, 0.8671, 0.7881, 0.7252, 0.7491, 0.7021, 0.6678, 0.7357, 0.8229, 0.7988, 0.9352, 0.8627, 0.8756, 0.931, 0.9523, 0.9422, 0.9584, 0.9851, 1.0145, 1.0162, 1.0468, 1.0317, 0.939, 0.8377, 0.6835, 0.8109, 0.8279, 0.7096, 0.5929, 0.5378, 0.5939, 0.6394, 0.6088, 0.7305, 0.6593, 0.6779, 0.6736, 0.7045, 0.706, 0.7692, 0.8758, 0.9696, 1.0095, 1.0245, 1.0962, 1.0518, 1.0756, 0.9916, 1.0108, 0.997, 0.9393, 0.9547, 0.9229, 0.8941, 0.8052, 0.7561, 0.7328, 0.7306, 0.6544, 0.5868, 0.5213, 0.4698, 0.5744, 0.5742, 0.6945, 0.6799, 0.7273, 0.6584, 0.6289, 0.632, 0.7286, 0.7536, 0.77, 0.7352, 0.6765, 0.7566, 0.752, 0.837, 0.8284, 0.8354, 0.8529, 0.9319, 0.9698, 0.9848, 0.9691, 0.986, 1.0077, 0.9897, 1.0979, 1.1762, 1.2007, 1.1562, 1.1041, 1.1087, 1.1356, 1.1608, 1.1916, 1.0961, 0.959, 0.9396, 0.8865, 0.8901, 0.8017, 0.7502, 0.666, 0.6828, 0.7622, 0.7142, 0.7322, 0.6549, 0.5828, 0.6028, 0.7146, 0.7652, 0.6859], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33608146.86, 214005143.8, 240180924.19, 190957767.17, 154123094.75, 273635673.52, 288243158.57, 270401728.07, 57713394.98, 214105022.35, 208557037.17, 423462836.93, 550205801.96, 698928515.92, 740229390.01, 733575021.22, 471807393.43, 643798750.51, 464390160.01, 600455040.57, 530053648.56, 319680050.34, 482939482.42, -239214749.57, -90775776.45, -70034809.7, 3502734.12, 85676405.42, 109163517.12, 55050910.15, 123472934.98, 331350624.25, 392442739.38, 398118027.93, 641800879.83, 456383527.98, 233815788.11, -9641246.45, -105463973.95, -172979004.7, -18243739.22, -39171830.49, -60390422.88, -104420596.72, -23850351.55, 2803986.16, -9052504.33, -11648433.78, 64632839.48, 38416341.33, 44412970.06, 24473031.96, 437218954.6, 352136744.84, 311495660.39, 258603958.81, 441827935.5, 502999435.08, 309904053.94, 371172977.77, 246881860.23, 207543227.94, 149411736.24, 452266355.39, 369329624.07, 362756330.87, 387505313.98, 279638627.03, -148893716.73, -236298448.89, -425281517.69, -338529009.47, -291815396.27, -483174212.59, -101815970.01, -191141674.51, 309040099.55, 345094640.59, 316498084.19, 647700780.5, 541209332.61, 546085524.6, 547438251.98, 454978760.28, 432842118.74, 667476207.97, 662522565.12, 521149736.78, 487976041.73, 457151132.82, 378462427.81, 340166568.45, 396466308.03, 161429205.24, 277997294.17, 287722760.28, 356268154.18, 495621144.04, 319127655.32, 307022262.78, 274466614.2, 60171401.01, 145442380.39, 593073984.89, 251258662.61, 180803907.14, 41983066.91, 138085616.87, 120043891.44, 89960570.54, -45685992.6, -805426.47, -10465294.77, -90220781.97, -145938316.74, -188771297.52, -167291267.06, -411003941.38, -372188739.44, -297605945.39, -241442856.77, -109836357.18, -126870282.94, -159891787.38, -413563527.1, -274510378.15, -106874436.9, 104251542.2, 127354027.24, 131411315.15, 308608962.99, 370560593.28, 346986582.09, 511690528.94, 426761881.95, 347991408.81, 315131110.41, 241283581.51, 226335665.52, 225549790.96, 274231810.04, 95200736.61, 163189236.56, 344387024.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3139.8534, 1386.0513, 2654.4212, 2878.8286, 3625.2799, 4218.9315, 4827.148, 5091.286, 5134.1246, 4052.5541, 4640.1, 3474.7199, 3889.9144, 3427.7731, 2553.6714, 3388.6702, 565.756, 1457.9105, 1483.0635, 2243.09, 2888.2935, 2761.1473, 2054.545, 2481.3215, 3562.1434, 3454.6753, 3913.578, 5235.6202, 4282.9389, 2732.6263, 645.7071, -427.1448, -1007.8454, 1759.156, 1267.7447, 362.64, -608.5924, 823.9068, 1687.4248, 1324.2848, 1116.0613, 2540.4739, 2145.084, 2279.5765, 1920.7929, 4325.1559, 3882.0696, 4096.8911, 3907.7244, 5401.2505, 6462.1445, 4699.8725, 5391.7818, 4017.4354, 3795.2691, 3188.7915, 5338.2359, 3597.511, 3763.138, 4356.79, 3211.335, -969.1148, -2403.7371, -3721.0492, -3230.759, -3212.9489, -6131.1362, -3186.1783, -4073.103, -286.4262, 1123.1622, 1570.8626, 4282.6935, 4079.9518, 4755.0462, 5727.3986, 5576.5876, 6082.072, 7605.1088, 8116.8146, 7402.6175, 7743.4639, 7880.3262, 7170.7344, 7099.0053, 7876.3408, 5529.6418, 5988.0505, 6157.0413, 5389.9164, 5654.0488, 4094.5226, 3938.9804, 4262.1399, 2144.3319, 3505.4794, 5421.8821, 2577.977, 1269.0166, -806.711, 1865.5092, 1715.4556, 1197.2092, -1504.4552, -467.0559, -1054.4636, -2058.8998, -2482.1942, -3207.6603, -3206.9503, -5712.4963, -5862.4563, -4872.2102, -4498.8818, -2471.9438, -3078.9198, -3779.1264, -5368.7036, -3673.436, -1080.9136, 2361.6821, 3043.7193, 3928.3747, 6019.1573, 6257.1049, 6638.7244, 8340.6585, 6883.4976, 4446.8019, 5761.2171, 1613.1947, 4613.8675, 4876.149, 5914.5342, 2514.0302, 3510.4512, 6794.2045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -270179.3941, -328306.6789, -290008.6983, -195681.4058, 25154.0423, 289598.4186, 300568.606, 340507.9488, 508407.9954, 545896.6324, 596099.4878, 343080.6686, 416904.4978, 590113.3355, 779842.9615, 1149674.1905, 1689862.585, 2235332.8295, 2742230.5944, 2558949.7211, 2650972.4815, 2298348.1995, 2282470.5495, 2162371.2222, 1640976.8235, 1530605.5662, 978958.2583, 861796.447, 767163.3115, 631961.1334, 666620.009, 531775.513, 254708.4166, 299841.5154, 579370.5943, 459820.1756, 514057.8385, 842233.897, 669649.1238, 308519.6235, -65205.2256, -427316.2797, -255737.5785, -72765.5834, -53150.811, -52524.013, -100515.0563, -22134.6085, 45817.1746, -18062.4469, 1840.5847, 95314.5083, 105573.1227, 86430.2972, 19389.1, 297477.9415, 233226.5638, 234739.2175, 209891.9658, 412679.1831, 611996.7542, 441503.5873, 381098.5527, 290887.7101, 148085.8286, 144117.9386, 398385.948, 493352.0385, 718202.8753, 900906.6272, 757214.4595, 454997.8734, 212626.3277, 198892.3101, 141231.5355, 16692.6529, -140437.7463, 67880.2373, -8455.5961, 233887.65, 418313.3425, 504335.6694, 756736.9783, 793431.4625, 652578.3675, 651514.6611, 477888.7052, 398101.0555, 649350.2833, 915349.2727, 899347.4046, 975568.3078, 1082772.2342, 773090.7483, 646910.6768, 754626.3134, 535070.2201, 515313.5938, 635611.5632, 779963.7092, 1052429.4777, 880622.146, 884627.9062, 798212.4403, 497468.9782, 424332.0829, 693626.593, 612357.1946, 417501.8867, 183345.0556, 151936.0287, 153162.6535, 131676.1983, 68065.8711, 91571.3862, 89827.2668, 27942.7485, -162322.8042, -181423.7996, -303437.5258, -442743.3324, -593955.5413, -564938.9777, -372868.242, -150188.192, -29255.237, -74605.0975, -294373.7631, -151550.1572, 13968.8073, 167279.2481, 215334.8989, 132228.2695, 253616.4073, 146358.1255, 201084.0534, 367385.7678, 389576.9523, 349996.0685, 293259.3702, 236078.4434, 204620.3423, 246523.0642, 304252.202, 215555.8873, 307845.7143, 377823.3171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.07, 74.06, 67.01, 69.47, 70.61, 78.97, 76.22, 78.56, 79.36, 85.12, 89.26, 90.67, 91.71, 92.35, 83.37, 85.18, 83.11, 83.87, 84.54, 76.75, 81.11, 73.41, 70.24, 68.57, 67.07, 65.4, 64.18, 56.53, 63.15, 60.41, 67.73, 66.05, 66.09, 77.12, 69.4, 74.12, 73.57, 67.08, 66.66, 66.13, 62.19, 64.03, 63.06, 60.07, 54.62, 49.53, 43.69, 36.51, 45.75, 49.24, 65.05, 79.48, 73.87, 73.83, 80.13, 87.11, 88.12, 88.65, 82.4, 86.02, 79.63, 81.25, 78.82, 72.28, 70.75, 71.27, 67.65, 62.08, 52.73, 51.61, 49.06, 43.76, 40.46, 40.76, 48.3, 44.68, 47.71, 59.1, 58.53, 59.79, 67.29, 74.3, 83.02, 84.44, 85.34, 83.9, 94.07, 94.1, 94.27, 88.12, 88.62, 81.57, 81.7, 81.35, 81.95, 82.76, 75.5, 68.95, 66.68, 65.23, 64.69, 67.26, 58.78, 59.29, 53.52, 58.73, 57.59, 52.96, 45.85, 38.5, 42.56, 41.03, 32.81, 34.15, 35.12, 19.71, 20.78, 21.88, 21.66, 22.5, 17.8, 17.64, 16.43, 12.07, 16.4, 23.13, 34.16, 40.67, 41.11, 52.82, 52.22, 58.47, 61.9, 59.35, 62.67, 65.14, 75.12, 87.22, 87.59, 81.08, 71.33, 71.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1429, 0.1778, 0.1229, 0.0152, 0.051, 0.1098, 0.3377, 0.2698, 0.255, 0.1328, 0.3483, 0.7602, 0.6309, 0.4008, 0.3017, 0.2729, 0.273, 0.312, 0.2306, 0.1798, 0.1451, 0.2991, 0.107, -0.0988, 0.0521, 0.0791, 0.0862, 0.1241, 0.1064, 0.0872, 0.2708, 0.366, 0.2753, 0.4892, 0.6391, 0.426, 0.07, 0.0341, -1.2324, 0.8414, 1.0559, 0.4259, 0.2297, 0.1161, 0.9455, 0.9289, 0.724, 0.9266, 0.8614, 1.0817, 1.587, 1.982, 3.1592, 0.892, 0.6521, 1.4045, 2.0457, 2.4015, 1.4532, 1.2065, 1.526, 0.8431, 1.0777, 1.057, 0.978, 0.9961, 0.9204, 0.043, -0.4271, -1.1655, -1.3178, -1.2908, -2.8285, -3.535, -3.0381, -2.5802, -1.9658, -1.8469, -1.4098, -1.4846, -1.3339, -0.2961, 0.2149, 0.7863, 0.6364, 0.5724, 2.0421, 2.9183, 2.4434, 2.3528, 1.2262, 1.1846, 0.7283, 0.6647, 0.5313, 0.654, 0.6746, 0.686, 0.5142, 0.4997, 0.2969, 0.4274, 0.6831, 0.3273, 0.379, -0.4922, -0.2108, 0.0454, -0.0958, -1.4252, -1.42, -1.5834, -1.6121, -1.805, -1.9571, -1.7958, -3.9618, -4.1266, -4.0333, -3.3121, -2.8343, -3.0533, -3.0846, -2.3036, -2.9754, -1.2386, 1.1813, 1.6325, 2.1567, 1.0572, 3.6051, 3.8111, 4.4388, 4.6512, 0.8132, 1.7295, -6.4337, -2.3411, -1.6351, -2.7903, -6.0785, -6.9581, -3.0298], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9473, -53.2753, -35.1496, 116.9082, 39.8006, -42.2607, 27.9229, 487.7293, 71.9152, 382.592, 440.1791, 548.5122, 426.3817, 82.1929, 53.5038, 277.179, 78.9289, 69.3386, 81.9311, 298.7444, 77.14, 100.5453, 14.559, -80.3845, -64.5348, -57.6729, -41.384, -56.7501, -50.8611, -53.32, 107.449, -55.5727, -12.7914, -25.5471, -39.5819, -56.6439, 2.3309, 282.8438, -37.0011, -35.404, -74.9815, -44.5348, -50.1894, -82.6468, -78.6697, -67.8042, -69.1896, -64.0738, -54.1038, -59.0435, 66.6721, -54.6153, -10.9643, -10.2747, 255.4511, 21.8471, 137.3163, 149.573, 35.6836, 182.5546, 37.866, 128.2827, -60.3261, 206.2478, -46.9587, 17.8125, 146.8076, 44.9214, 15.1631, -29.7933, -53.0132, 15.6786, 206.9093, 26.9751, 89.1696, -55.0623, 149.339, 6.9542, -15.8391, 46.5384, -23.2129, 39.7365, -38.7429, 180.9182, 138.5308, 8.2408, -56.738, -17.3099, 5.5486, 34.6133, 93.2449, -36.6909, 2.0964, -31.0462, 41.5604, 41.0675, 31.7593, -52.2609, -85.3041, 30.331, -31.5183, 94.2503, -28.0731, -20.8964, -43.1222, -58.8484, -48.8082, -61.7084, -57.5257, -79.1717, -83.4571, 49.8519, 1038.4379, -38.9098, 35.6453, -55.3357, -37.5038, -59.2835, 29.1002, 37.7303, 14.7684, 41.6526, 168.3527, 227.9629, 198.9148, -43.8828, -66.3796, -10.4627, 3.9978, 62.8273, 0.2768, 255.5547, -87.3468, -84.6217, -73.587, -83.5014, -95.1337, -40.4266, 20.7004, -26.5114, 9.081, -3.3445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 25.11, 24.15, 24.55, 24.72, 21.4, 20.91, 20.89, 21.34, 19.57, 18.74, 18.13, 17.9, 17.55, 17.85, 22.33, 22.66, 22.1, 22.22, 22.36, 19.96, 19.39, 19.55, 19.76, 19.54, 19.29, 20.11, 20.41, 20.81, 22.5, 22.54, 22.34, 25.05, 24.91, 24.87, 21.65, 21.84, 22.04, 21.93, 21.74, 22.36, 22.32, 22.12, 21.26, 23.11, 23.09, 22.03, 21.92, 22.06, 20.5, 20.48, 20.52, 18.67, 18.52, 18.1, 18.48, 18.5, 18.33, 18.22, 18.48, 22.93, 23.53, 24.45, 24.49, 22.41, 25.94, 27.07, 27.26, 30.26, 30.08, 29.91, 30.77, 30.5, 30.58, 30.69, 29.65, 29.53, 30.16, 30.12, 30.11, 26.48, 25.68, 24.38, 24.42, 24.37, 20.22, 19.97, 18.89, 14.39, 14.18, 14.95, 12.7, 12.55, 14.12, 14.48, 15.75, 18.0, 17.28, 18.33, 19.68, 19.67, 19.74, 21.36, 21.6, 21.47, 20.66, 19.9, 20.05, 19.77, 22.03, 21.96, 22.15, 22.01, 22.67, 21.98, 20.2, 20.23, 20.61, 21.99, 22.99, 23.09, 23.13, 22.95, 22.83, 22.74, 23.17, 23.5, 24.22, 24.41, 24.32, 25.51, 25.48, 25.55, 27.05, 26.95, 28.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9316, 1.2392, 1.2627, 1.4979, 1.6178, 1.7805, 1.8424, 1.7889, 1.4284, 1.5428, 1.2269, 1.3983, 1.3569, 1.127, 1.3536, 0.5672, 0.838, 0.8579, 1.0338, 1.1934, 1.2041, 1.0544, 1.2191, 1.527, 1.5581, 1.5804, 1.8531, 1.5819, 1.1446, 0.6636, 0.4494, 0.3606, 0.8646, 0.7669, 0.5954, 0.4367, 0.7017, 0.853, 0.784, 0.7383, 0.9874, 0.8988, 0.9104, 0.8177, 1.2492, 1.135, 1.1278, 1.0509, 1.3645, 1.5992, 1.2365, 1.4791, 1.1672, 1.0932, 0.9639, 1.3334, 1.1044, 1.0955, 1.203, 1.0282, 0.297, 0.0868, -0.1304, 0.0014, 0.0443, -0.416, 0.0108, -0.0748, 0.4721, 0.6422, 0.6867, 1.0145, 0.9527, 1.0036, 1.1023, 1.0408, 1.0823, 1.3017, 1.3561, 1.2017, 1.2295, 1.2494, 1.1683, 1.1357, 1.2594, 0.8635, 1.1283, 1.1709, 1.2823, 1.4195, 1.1683, 1.2091, 1.2786, 0.8795, 1.1472, 1.5399, 0.9746, 0.8393, 0.4807, 0.9143, 0.8907, 0.7925, 0.3441, 0.5423, 0.448, 0.324, 0.2769, 0.1177, 0.1436, -0.3369, -0.2974, -0.1169, -0.037, 0.3179, 0.2201, 0.0603, -0.235, -0.0286, 0.3924, 0.8685, 0.9243, 0.9519, 1.2078, 1.2549, 1.256, 1.481, 1.2296, 0.8519, 1.0163, 0.4394, 0.8507, 0.8877, 1.0156, 0.5505, 0.6916, 1.138], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2617, 8.1502, 7.7776, 7.6876, 9.5444, 10.6715, 10.9564, 10.1212, 9.3196, 8.828, 10.511, 10.9371, 11.8911, 12.1423, 12.0754, 11.257, 10.2909, 9.1873, 8.4106, 7.8213, 7.1562, 6.5579, 5.7404, 4.671, 3.9798, 3.4794, 4.2504, 4.7316, 4.6379, 5.4823, 8.7894, 9.3131, 10.2305, 13.2324, 12.4613, 11.9428, 10.9122, 10.3262, 9.8782, 9.1726, 8.6987, 8.408, 8.1948, 7.9007, 7.7882, 7.7813, 7.8674, 6.7973, 5.7397, 5.7145, 5.4207, 8.8615, 7.9046, 7.5699, 7.1425, 9.3848, 11.1499, 10.2909, 10.5264, 9.6673, 8.6897, 8.0323, 8.2994, 7.3799, 6.207, 6.1696, 5.4348, 5.2666, 5.4517, 6.6087, 7.612, 8.4105, 10.1843, 11.2048, 12.3636, 12.7241, 12.9935, 13.199, 13.2245, 12.2503, 11.3363, 12.7275, 12.34, 12.2137, 14.2732, 14.4498, 12.6492, 11.0763, 9.3295, 7.9608, 6.8893, 7.0347, 6.3764, 5.4966, 5.3719, 6.1547, 7.1222, 6.3026, 5.839, 5.6908, 5.2443, 4.7953, 8.1613, 7.6457, 7.1749, 7.1154, 6.3264, 5.8754, 5.55, 5.7817, 5.9539, 6.093, 6.4167, 6.8503, 7.2706, 7.8505, 6.0566, 7.3014, 8.1744, 8.8344, 9.2375, 9.1492, 7.6676, 8.579, 8.4542, 7.5356, 7.4435, 8.3227, 8.8747, 12.3983, 12.8683, 12.6501, 14.6603, 13.7516, 13.1691, 12.3761, 11.5873, 9.9389, 8.1674, 6.7209, 6.2127, 5.651, 6.1238], "mkt_dynamics": [0.319391, -0.118685, -0.471437, -0.677144, -0.627973, -0.739006, -0.86551, -0.953973, -1.018813, -1.101304, -1.212021, -1.196782, -1.147677, -0.683181, -0.13027, 0.281371, 0.520744, 0.63043, 0.697843, 0.799508, 0.916277, 0.921931, 0.868273, 1.047223, 1.331741, 1.562313, 1.891047, 2.024228, 1.976639, 1.987895, 1.688236, 1.51443, 1.371679, 1.014794, 1.01313, 0.526721, 0.046898, -0.318349, -0.709428, -0.701382, -0.57549, -0.474925, -0.306926, -0.009606, 0.383555, 0.742611, 1.14895, 1.321101, 1.169577, 0.989802, 0.490124, -0.004212, -0.309918, -0.565013, -0.740406, -0.918873, -1.035827, -1.062521, -1.002352, -0.916325, -0.787442, -0.644703, -0.40194, -0.069872, 0.4608, 0.835631, 1.02426, 1.138982, 1.131568, 1.246308, 1.388672, 1.523985, 1.387922, 1.259248, 1.047537, 1.116371, 0.981583, 0.983093, 1.076267, 0.7637, 0.420534, -0.173085, -0.657005, -1.148726, -1.298524, -1.349281, -1.306492, -1.220363, -0.972308, -0.783333, -0.713988, -0.273972, -0.103141, 0.245298, 0.554762, 0.638732, 0.778499, 0.913972, 0.991833, 0.971124, 1.001592, 0.966543, 1.097032, 1.172374, 1.328129, 1.120941, 0.843343, 0.678964, 0.497777, 0.740234, 0.740284, 0.659124, 0.5357, 0.218143, 0.139189, 0.42865, 0.395086, 0.279245, -0.073558, -0.574007, -0.836676, -0.991885, -1.031816, -1.201199, -1.351242, -1.349742, -1.228085, -1.235115, -1.204148, -1.261636, -1.36312, -1.38893, -1.359391, -1.349763, -1.349587, -1.332055, -1.269017, -1.270877, -1.055966, -0.556905, -0.105361, 0.368516, 0.805873, 1.066079, 1.145555, 1.321348, 1.20811, 0.916642, 0.767339, 0.398351, 0.292262, 0.366139, 0.414751, 0.377627, 0.309258, 0.225036], "market_activity_top_line": [28579.113459, 28370.80348, 28443.712323, 28462.822585, 28658.542839, 28365.166797, 28258.187054, 28191.247666, 28219.261635, 28124.616462, 27933.428627, 27866.513002, 27898.512026, 28403.167708, 29219.440365, 29768.38138, 30001.506901, 30467.758464, 30936.003125, 31421.516927, 31232.226432, 31480.960417, 31707.444011, 32279.299349, 33047.419662, 34013.463282, 34874.900782, 35591.547396, 35724.050521, 35992.709375, 35830.982292, 35997.690365, 36164.398959, 36119.233854, 36423.759635, 35902.291264, 35818.514915, 35779.751066, 35913.612926, 36408.484115, 37021.850781, 37286.85651, 37724.549219, 38545.803386, 39319.569792, 40120.566927, 41325.382813, 41960.334115, 41844.434115, 40980.341667, 40349.344887, 39877.387216, 39923.940128, 39861.808949, 39644.170242, 39508.978107, 39589.698903, 39767.555729, 40080.715365, 40312.179688, 40968.718229, 41284.203125, 41552.197917, 41642.856511, 42527.871094, 43052.902865, 43533.103385, 43802.095573, 44592.466927, 45658.801562, 46096.159635, 46965.565885, 47158.176823, 47131.277865, 46894.83099, 47536.094531, 47707.784375, 48008.655729, 48515.422656, 48646.929688, 47586.028551, 46801.605824, 46270.316258, 45904.782236, 45533.484282, 44855.864357, 44601.527697, 44281.512542, 44204.446657, 44207.831721, 44229.064113, 45003.258854, 46163.906771, 47028.332292, 47908.697396, 48436.052344, 48870.424479, 49855.065885, 50827.419792, 51300.977344, 51775.863021, 52183.334896, 52345.060938, 52501.80651, 52986.323177, 52655.232031, 52984.996875, 53448.92526, 54132.363021, 55052.246354, 55451.084115, 55761.918229, 56145.810677, 55759.591667, 55988.40026, 57149.551823, 57163.840886, 56948.555208, 56242.132386, 56372.429759, 56502.54169, 56528.910227, 56059.280469, 55933.894569, 55838.851711, 55665.619215, 55448.184728, 55128.046875, 54925.338088, 54539.060921, 54137.950353, 53797.954049, 53477.689785, 53289.301579, 53055.05788, 52752.474698, 52310.777957, 51931.862895, 51727.869515, 51751.341541, 52020.547135, 53377.706771, 55090.722917, 56463.534635, 57474.273177, 58921.333333, 59489.333333, 58956.666667, 58913.666667, 57886.19169, 57997.135867, 58129.609659, 58474.410677, 58086.417401, 58065.86224, 59284.371615], "market_activity_min_gap": [7.08856, 6.678728, 6.666499, 6.53199, 6.336512, 5.808159, 5.128002, 4.154419, 4.04998, 2.818401, 0.922554, 0.720625, 1.188671, 1.636844, 1.539579, 1.156401, 0.892075, 0.884318, 0.918392, 1.156346, 1.147122, 1.49363, 1.774375, 2.134864, 2.60575, 3.231044, 3.805588, 4.348987, 4.765908, 5.105906, 5.163242, 5.314859, 5.566075, 5.67737, 5.890755, 5.589751, 5.312403, 5.060579, 4.953276, 4.752984, 4.411484, 4.102753, 3.912683, 3.943019, 4.005942, 4.045007, 4.158192, 4.257659, 4.224942, 4.014531, 3.529239, 3.088692, 2.879243, 2.70633, 2.512798, 2.315847, 2.285949, 2.348618, 2.284558, 2.255204, 2.244937, 2.263725, 2.278323, 2.185534, 2.35929, 2.233976, 2.180406, 2.087262, 2.173081, 2.407284, 2.520408, 2.689639, 2.787005, 2.970934, 3.130873, 3.484908, 3.886424, 4.238598, 4.506614, 4.525187, 4.153516, 3.61618, 0.015438, -2.705508, -4.424192, -7.561265, -8.49233, -9.592979, -7.830693, -6.165103, -5.202196, -3.365141, -2.061387, -1.846177, -1.314487, -0.855291, -0.308366, -0.009849, 0.419405, 0.895024, 1.296165, 1.8281, 2.241339, 2.634666, 3.03588, 3.447679, 3.898803, 4.384676, 4.967658, 5.545276, 5.736398, 5.806447, 5.737099, 5.531923, 5.37567, 5.086749, 4.683345, 4.123324, 3.634586, 3.353487, 3.054841, 2.860054, 2.468822, 2.165301, 1.30636, -0.021635, -1.112509, -2.287177, -3.25743, -5.899981, -7.982102, -8.921506, -9.23852, -8.09243, -7.18676, -7.344265, -8.646313, -9.310063, -8.318537, -6.076838, -4.530031, -3.891946, -2.887508, -1.924037, -0.981036, -0.159651, 0.411695, 0.802201, 1.144851, 1.415257, 1.882724, 2.346839, 2.705492, 2.930749, 3.179073, 3.587516], "market_activity": [null, null, null, null, 42.0914, 37.38085, 30.471725, 23.759187, 17.002519, 14.239359, 9.681305, 5.907602, 2.970401, 10.427676, 30.196488, 49.543469, 60.742459, 68.002905, 68.550027, 69.673064, 63.312357, 58.386578, 53.633214, 54.447707, 68.957029, 84.478514, 92.239257, 96.119629, 98.059814, 94.172732, 81.576091, 69.738096, 64.135898, 58.284774, 59.869087, 49.678618, 39.960284, 33.283642, 27.479121, 34.983586, 46.522793, 54.748271, 62.154386, 71.039493, 78.669996, 87.957248, 93.978624, 96.989312, 95.722656, 75.619503, 45.584202, 27.147926, 16.754788, 10.156894, 7.335722, 7.661736, 7.880393, 10.182371, 16.599436, 23.441443, 33.851046, 40.797398, 44.131024, 44.016187, 48.555319, 53.302034, 58.112342, 61.844621, 64.555836, 73.084593, 77.288396, 86.014723, 84.735862, 74.137231, 61.74884, 55.25292, 51.791785, 52.820718, 59.693534, 58.347517, 43.400958, 24.445779, 12.65409, 4.992195, -0.735203, -6.367951, -10.274801, -13.314625, -14.834538, -12.243594, -8.837947, 2.264752, 21.399726, 40.249663, 55.384031, 64.315141, 65.02412, 68.66026, 73.617955, 76.727678, 79.383039, 77.219169, 70.130085, 64.123342, 61.908796, 54.187573, 51.873437, 53.634993, 57.456347, 69.486148, 75.854224, 77.675462, 75.799706, 63.332528, 54.897964, 57.301057, 54.101954, 50.746227, 39.490338, 26.512444, 19.710922, 16.782611, 14.420631, 10.445565, 6.148233, 1.666191, -0.212229, -3.501215, -6.478457, -10.070129, -13.040114, -14.697282, -15.525866, -15.520483, -14.509642, -13.807246, -14.282348, -15.318399, -15.836424, -14.312962, -8.902456, 5.861397, 31.767048, 51.411224, 64.356087, 75.458019, 82.536109, 74.44383, 63.069565, 39.478732, 25.649891, 22.429746, 23.520648, 26.383299, 26.573174, 36.172437], "market_activity_raw": [null, null, null, null, 42.0914, 32.6703, 23.5626, 17.04665, 10.24585, 11.4762, 5.12325, 2.1339, 0.0332, 17.88495, 49.9653, 68.89045, 71.94145, 75.26335, 69.09715, 70.7961, 56.95165, 53.4608, 48.87985, 55.2622, 83.46635, 100.0, 100.0, 100.0, 100.0, 90.28565, 68.97945, 57.9001, 58.5337, 52.43365, 61.4534, 39.48815, 30.24195, 26.607, 21.6746, 42.48805, 58.062, 62.97375, 69.5605, 79.9246, 86.3005, 97.2445, 100.0, 100.0, 94.456, 55.51635, 15.5489, 8.71165, 6.36165, 3.559, 4.51455, 7.98775, 8.09905, 12.48435, 23.0165, 30.28345, 44.26065, 47.74375, 47.46465, 43.90135, 53.09445, 58.04875, 62.92265, 65.5769, 67.26705, 81.61335, 81.4922, 94.74105, 83.457, 63.5386, 49.36045, 48.757, 48.33065, 53.84965, 66.56635, 57.0015, 28.4544, 5.4906, 0.8624, -2.6697, -6.4626, -12.0007, -14.18165, -16.35445, -16.35445, -9.65265, -5.4323, 13.36745, 40.5347, 59.0996, 70.5184, 73.24625, 65.7331, 72.2964, 78.57565, 79.8374, 82.0384, 75.0553, 63.041, 58.1166, 59.69425, 46.46635, 49.5593, 55.39655, 61.2777, 81.51595, 82.2223, 79.4967, 73.92395, 50.86535, 46.4634, 59.70415, 50.90285, 47.3905, 28.23445, 13.53455, 12.9094, 13.8543, 12.05865, 6.4705, 1.8509, -2.81585, -2.09065, -6.7902, -9.4557, -13.6618, -16.0101, -16.35445, -16.35445, -15.5151, -13.4988, -13.10485, -14.75745, -16.35445, -16.35445, -12.7895, -3.49195, 20.62525, 57.6727, 71.0554, 77.30095, 86.55995, 89.6142, 66.35155, 51.6953, 15.8879, 11.82105, 19.2096, 24.61155, 29.24595, 26.76305, 45.7717], "market_activity_distance": [15.572589, 13.499371, 12.692872, 11.69432, 11.283333, 9.216018, 7.887422, 6.644126, 5.859097, 4.873029, 3.674191, 2.8396, 2.219818, 3.097917, 5.082318, 6.079073, 6.163552, 7.096704, 7.985045, 9.087347, 8.020445, 8.550327, 8.881184, 10.214585, 12.143613, 14.690268, 16.692038, 18.117396, 17.739641, 17.587132, 16.005353, 15.445975, 15.055467, 14.045441, 14.063904, 11.607963, 10.355243, 9.302015, 8.812384, 9.193313, 9.77662, 9.498197, 9.733727, 11.035008, 12.172619, 13.271395, 15.253566, 15.80491, 14.497044, 11.427449, 8.96104, 7.139366, 6.479234, 5.69195, 4.666987, 4.040505, 3.903246, 3.9668, 4.324038, 4.553263, 5.659067, 5.994749, 6.193429, 5.912756, 7.513481, 7.974645, 8.404313, 8.337271, 9.454684, 11.154682, 11.441887, 12.568152, 12.254253, 11.576786, 10.49625, 11.333817, 11.309982, 11.506541, 11.978355, 11.467652, 8.489418, 6.234541, 4.934443, 3.942246, 2.876791, 1.321093, 0.708443, 0.098073, -0.26331, -0.551495, -0.71475, 0.585258, 2.765962, 4.19383, 5.763803, 6.530081, 7.063167, 8.619305, 10.224584, 10.924019, 11.483333, 12.001509, 11.901969, 11.773249, 12.222, 11.294153, 11.544096, 12.053082, 13.007131, 14.295566, 14.26763, 13.915395, 13.532368, 11.789768, 11.167522, 11.931877, 10.772833, 9.165595, 7.049962, 6.446463, 5.876162, 5.324869, 4.019653, 3.330491, 2.804287, 2.178985, 1.532679, 0.894416, 0.525407, 0.000873, -0.50058, -0.914069, -1.31048, -1.57037, -1.804759, -2.218149, -2.641608, -2.959756, -3.042376, -2.827886, -2.24943, 0.379372, 3.557776, 5.914652, 7.669077, 10.270006, 11.127983, 10.051696, 9.651176, 7.879649, 8.01282, 8.124305, 8.363593, 7.542771, 7.287526, 8.994355], "market_activity_roc": [null, null, null, null, 0.277928, -0.019868, -0.652254, -0.954139, -1.532811, -0.848048, -1.149254, -1.151899, -1.136634, 0.990418, 4.603845, 6.824924, 7.538018, 7.268875, 5.874728, 5.553327, 4.102192, 3.325489, 2.493667, 2.72992, 5.811924, 8.044554, 9.989631, 10.261214, 8.099364, 5.819008, 2.74146, 1.141122, 1.232639, 0.351528, 1.654371, -0.265015, -0.956421, -0.939895, -1.400588, 1.409918, 3.359536, 4.212174, 5.042479, 5.870388, 6.206386, 7.599757, 9.545067, 8.858372, 6.421394, 2.142978, -2.361836, -4.964086, -4.589604, -2.729437, -1.747673, -0.923855, -0.837195, -0.23645, 1.101158, 2.03296, 3.483278, 3.813781, 3.671298, 3.30093, 3.805716, 4.284205, 4.76727, 5.185137, 4.854689, 6.052783, 5.887603, 7.222189, 5.753685, 3.224956, 1.73262, 1.214781, 1.165455, 1.861562, 3.4558, 2.336825, -0.255212, -2.514234, -4.627614, -5.636836, -4.313334, -4.157425, -3.606607, -3.536167, -2.918814, -1.4447, -0.835092, 1.629904, 4.432722, 6.380093, 8.319492, 7.627878, 5.862844, 6.010703, 6.09226, 5.914861, 5.945188, 4.670075, 2.985871, 2.340753, 2.337885, 0.904306, 1.222534, 1.803974, 2.162897, 4.552281, 4.654312, 4.327483, 3.71949, 1.284862, 0.968991, 2.488497, 1.81319, 2.132303, 0.453187, -1.359804, -1.156849, -0.736884, -0.325116, -0.777925, -1.17462, -1.527167, -1.090088, -1.440714, -1.635982, -2.023795, -2.362989, -2.412733, -2.635666, -2.291494, -2.000247, -1.943344, -2.182054, -2.547301, -2.50153, -1.897794, -0.55482, 2.784117, 6.501048, 9.105451, 10.483792, 10.385659, 7.984303, 4.415473, 2.504414, -1.75682, -2.508345, -1.402822, -0.745593, 0.345895, 0.1185, 1.98653], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, -1.5733, 2.0512, 3.2077, 3.8893, -4.8366, -0.2051, 0.6456, 3.7055, 5.3175, 6.7578, 7.1394, 6.9502, 1.0488, 2.7983, -2.2201, 0.5459, 0.6724, -2.7279, 0.6432, -11.6019, -6.5363, -5.1102, -1.9848, 0.5592, 1.2039, -0.6899, 1.8374, 5.4924, 5.8694, 6.4822, 8.9459, 4.7024, -2.8059, -10.5524, -12.6208, -12.7753, -3.2286, -4.1501, -6.5088, -8.4923, -3.018, -0.1109, -1.0581, -1.4284, 2.8181, 1.255, 1.6943, 0.0384, 6.62, 4.2293, 4.2461, 2.9086, 7.1314, 9.3352, 2.4139, 5.524, -0.3432, -0.5054, -2.2754, 3.2194, -0.9712, -0.0704, 1.8543, -1.3136, -14.5891, -16.2232, -18.0468, -14.0632, -12.2748, -17.8575, -10.0252, -10.6645, 0.5941, 3.4009, 3.8228, 8.5824, 6.9094, 7.3228, 8.2791, 6.7506, 6.9252, 9.7111, 9.7337, 6.0612, 6.215, 6.227, 4.9721, 4.7078, 6.2468, -3.2961, 1.312, 2.3504, 3.9524, 5.5747, 0.5414, 1.4226, 2.5675, -5.3148, -0.8102, 4.1512, -5.2423, -6.1467, -10.9344, -3.7652, -3.1765, -3.9663, -10.4488, -6.3516, -6.9434, -7.9936, -7.8551, -9.5378, -8.4567, -15.0685, -13.6574, -9.0804, -7.2197, -0.0517, -1.9428, -4.4571, -8.4735, -4.8217, 3.2139, 10.4727, 10.2723, 9.7607, 13.2606, 12.9312, 12.0044, 13.9138, 7.9073, 0.3096, 2.9464, -6.7805, -0.1304, 0.693, 2.6892, -4.6807, -2.0026, 4.3571], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926152, 0.725095, 0.712135, 0.71196, 0.781937, 0.856892, 0.914135, 0.948481, 0.956015, 0.89422, 0.859073, 0.780522, 0.76961, 0.759375, 0.625543, 0.580478, 0.400953, 0.330617, 0.290303, 0.300324, 0.300582, 0.320597, 0.28624, 0.296532, 0.330283, 0.361567, 0.359976, 0.385568, 0.424769, 0.380754, 0.234596, 0.06878, -0.072396, -0.053709, -0.066755, -0.142811, -0.237824, -0.245771, -0.202446, -0.186521, -0.184571, -0.103518, -0.069315, -0.038577, -0.043783, 0.071647, 0.124038, 0.167663, 0.187365, 0.279642, 0.369975, 0.41007, 0.477964, 0.462667, 0.452762, 0.390934, 0.443979, 0.436048, 0.465858, 0.49784, 0.482322, 0.276246, 0.081954, -0.085187, -0.185472, -0.252619, -0.321105, -0.327023, -0.346271, -0.285171, -0.191449, -0.107625, 0.06963, 0.173905, 0.286209, 0.414662, 0.502278, 0.531485, 0.59441, 0.638344, 0.642058, 0.658509, 0.649401, 0.638118, 0.606829, 0.600751, 0.500678, 0.471733, 0.453224, 0.464266, 0.514145, 0.506539, 0.499841, 0.483256, 0.370293, 0.340027, 0.40884, 0.360947, 0.288819, 0.123749, 0.089075, 0.046857, -0.007375, -0.168648, -0.239966, -0.324365, -0.450133, -0.523944, -0.588367, -0.618194, -0.622427, -0.614792, -0.60556, -0.583161, -0.516366, -0.455203, -0.445205, -0.495528, -0.497258, -0.417042, -0.210977, -0.020379, 0.151636, 0.331667, 0.473822, 0.569147, 0.679426, 0.670117, 0.559808, 0.506691, 0.326536, 0.250771, 0.207374, 0.198161, 0.062014, -0.008406, 0.052016], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1139, 0.1117, 0.107, 0.1037, 0.103, 0.1055, 0.126, 0.165, 0.2225, 0.2915, 0.353, 0.419, 0.488, 0.558, 0.6255, 0.689, 0.732, 0.7685, 0.796, 0.8185, 0.844, 0.867, 0.889, 0.91, 0.93, 0.948, 0.9665, 0.9635, 0.9485, 0.928, 0.9095, 0.894, 0.8875, 0.877, 0.8625, 0.855, 0.8505, 0.8635, 0.8845, 0.907, 0.9255, 0.929, 0.9045, 0.8705, 0.8485, 0.821, 0.7805, 0.7235, 0.67, 0.624, 0.587, 0.5735, 0.5865, 0.622, 0.655, 0.691, 0.7375, 0.7965, 0.85, 0.896, 0.935, 0.962, 0.983, 0.994, 0.9965, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.983, 0.9655, 0.9285, 0.88, 0.8255, 0.77, 0.697, 0.6185, 0.529, 0.437, 0.356, 0.3005, 0.2905, 0.3115, 0.35, 0.395, 0.456, 0.521, 0.596, 0.673, 0.741, 0.799, 0.831, 0.8515, 0.8665, 0.88, 0.891, 0.903, 0.916, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9865, 0.9865, 0.9895, 0.99, 0.9865, 0.9675, 0.945, 0.924, 0.8975, 0.852, 0.801, 0.7455, 0.6795, 0.6095, 0.5375, 0.4775, 0.412, 0.339, 0.2675, 0.213, 0.168, 0.1285, 0.098, 0.072, 0.05, 0.042, 0.065, 0.1105, 0.17, 0.243, 0.32, 0.3995, 0.482, 0.5655, 0.648, 0.7175, 0.751, 0.7725, 0.7885, 0.797, 0.789, 0.7665, 0.755], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [21.281827, 22.288723, 25.404901, 24.334206, 22.834881, 18.331279, 18.018494, 22.508261, 23.990468, 22.1222, 20.236796, 21.352365, 22.223994, 23.663254, 23.229796, 21.002722, 18.745805, 20.182774, 19.456774, 17.441631, 13.686889, 20.172244, 22.644611, 25.761111, 21.519232, 23.854938, 23.713655, 23.077003, 20.094654, 20.088866, 16.900092, 15.861529, 15.399404, 14.055039, 18.091786, 12.37565, 12.725746, 11.710682, 11.665982, 13.809024, 15.51736, 15.987753, 14.333051, 17.152641, 16.988642, 17.73316, 19.719334, 17.698936, 15.676316, 12.017331, 10.902673, 12.393339, 15.376354, 13.430221, 11.602742, 14.063787, 16.523133, 17.763461, 13.787198, 16.21926, 18.585104, 17.15533, 17.477451, 17.686983, 23.16911, 28.469898, 23.893139, 24.753632, 30.61186, 30.622503, 30.873462, 34.539134, 27.938107, 23.100833, 20.783655, 25.481103, 23.200494, 23.015637, 21.144899, 16.003554, 11.260841, 6.102927, 1.395525, -0.67745, 2.157967, -2.967043, 2.402108, -2.480534, 3.664057, 5.805532, 5.564359, 9.252209, 9.730111, 6.557708, 4.027239, 0.515738, -2.84836, -0.205609, 1.166313, -4.041174, -3.615733, -3.257532, -1.359179, -3.996982, -2.707911, -4.838264, -2.117734, -1.798389, -5.665248, -5.036356, -5.228303, -8.80269, -9.214528, -15.256619, -16.650252, -15.866957, -16.2406, -17.85094, -17.23063, -14.243306, -17.338812, -18.758168, -19.216891, -18.996197, -22.585461, -27.71125, -31.373426, -34.094834, -36.445227, -38.524811, -42.851585, -44.212285, -47.252097, -38.09605, -37.359286, -41.353193, -39.870724, -37.646049, -39.130568, -37.955194, -39.300567, -39.202242, -43.177118, -41.409995, -42.696298, -43.987343, -42.185816, -43.323562, -47.021485, -45.976004, -39.540638, -33.114944, -24.115372, -25.872323, -22.180189, -11.262398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27073.486328, 27591.542969, 28976.353516, 28722.304688, 29160.658203, 27232.888672, 26829.402344, 27387.310547, 28478.21875, 27327.533203, 26306.363281, 27566.638672, 28523.050781, 29863.027344, 30366.140625, 30171.867188, 29997.521484, 31183.076172, 31721.060547, 32144.474609, 30475.728516, 31850.574219, 32154.433594, 33384.820313, 34306.367188, 35332.515625, 35990.054688, 36383.578125, 35476.976563, 36303.875, 35412.21875, 36413.464844, 36498.148438, 35885.441406, 37016.207031, 34296.40625, 35506.867188, 35706.117188, 36587.8125, 37469.503906, 37753.441406, 37399.765625, 38296.40625, 39965.148438, 40498.152344, 41185.574219, 43083.457031, 42510.601563, 41100.886719, 39083.457031, 38077.230469, 37524.300781, 40388.5625, 40000.015625, 39148.210938, 38276.480469, 39825.667969, 40816.957031, 40552.945313, 40418.445313, 41947.714844, 41658.800781, 41882.957031, 41564.148438, 44149.457031, 43815.710938, 44054.816406, 43900.394531, 45868.019531, 47556.683594, 46351.199219, 48154.441406, 46943.980469, 46894.167969, 46470.753906, 48886.699219, 47985.078125, 48338.75, 49235.390625, 48577.855469, 44682.460938, 43302.632813, 41574.113281, 42077.230469, 42042.363281, 38600.265625, 40328.785156, 39327.539063, 43043.605469, 44373.617188, 44782.089844, 47476.984375, 47282.710938, 47985.078125, 49021.191406, 48891.675781, 49434.644531, 51476.984375, 52278.976563, 51641.367188, 52169.386719, 52622.6875, 52523.058594, 52717.332031, 53788.316406, 51770.882813, 53673.75, 54286.453125, 55297.660156, 56523.0625, 55506.875, 55990.0625, 56672.5, 54839.375, 56592.800781, 59403.777344, 56742.570313, 56204.347656, 54176.046875, 56981.777344, 57026.628906, 56608.015625, 53941.820313, 55127.902344, 54559.78125, 53777.363281, 53413.566406, 52322.171875, 52246.605469, 48650.96875, 48321.371094, 49140.375, 49330.144531, 51267.792969, 50508.714844, 49340.132813, 47102.847656, 47856.933594, 50353.902344, 53714.824219, 54314.097656, 54740.0, 57335.0, 58210.0, 58695.0, 61000.0, 59700.0, 57390.0, 58870.0, 54877.644531, 58123.367188, 58622.707031, 59925.988281, 56660.296875, 57840.0, 61890.0], "trend_signal": [0.782827, 0.790024, 0.770976, 0.778006, 0.775923, 0.769583, 0.763429, 0.760976, 0.765315, 0.76428, 0.757149, 0.744405, 0.74994, 0.766417, 0.771851, 0.772661, 0.760964, 0.769351, 0.766226, 0.769554, 0.778518, 0.772893, 0.771226, 0.786155, 0.784851, 0.790893, 0.79231, 0.793637, 0.787994, 0.795768, 0.779113, 0.784899, 0.787351, 0.794179, 0.784149, 0.789512, 0.759821, 0.769054, 0.76928, 0.759631, 0.772083, 0.768173, 0.758149, 0.769411, 0.793494, 0.776548, 0.785518, 0.798988, 0.787048, 0.783518, 0.776458, 0.782875, 0.75444, 0.772774, 0.767685, 0.773179, 0.744851, 0.7555, 0.766488, 0.762036, 0.752196, 0.761327, 0.763762, 0.768024, 0.778494, 0.778274, 0.771815, 0.776744, 0.77131, 0.763637, 0.781077, 0.771375, 0.781149, 0.787131, 0.778494, 0.776613, 0.778298, 0.777714, 0.773726, 0.784369, 0.770714, 0.76606, 0.760333, 0.750512, 0.741649, 0.64125, 0.340512, 0.326768, 0.265167, 0.290429, 0.262113, 0.458625, 0.442405, 0.433083, 0.345411, 0.438944, 0.768429, 0.776143, 0.780952, 0.769911, 0.766774, 0.755946, 0.767887, 0.760423, 0.768238, 0.778077, 0.776042, 0.772976, 0.783506, 0.785738, 0.786762, 0.779524, 0.778393, 0.788054, 0.773863, 0.78644, 0.785952, 0.780411, 0.770613, 0.759649, 0.773006, 0.770649, 0.763869, 0.76169, 0.762423, 0.75378, 0.764042, 0.751113, 0.537804, 0.365179, 0.328881, 0.307208, 0.303524, 0.307625, 0.309351, 0.312946, 0.311387, 0.312048, 0.291244, 0.210054, 0.206649, 0.228381, 0.413573, 0.441044, 0.371866, 0.762143, 0.772071, 0.775881, 0.764893, 0.775774, 0.761756, 0.77603, 0.773446, 0.773464, 0.768565, 0.76075], "smoothed_trend_signal": [0.781965, 0.780493, 0.778381, 0.77576, 0.772824, 0.769793, 0.766945, 0.764429, 0.762109, 0.759841, 0.758002, 0.757482, 0.758856, 0.761622, 0.76449, 0.766462, 0.767527, 0.768352, 0.769532, 0.771205, 0.773251, 0.775641, 0.778484, 0.781734, 0.785006, 0.787736, 0.789481, 0.790079, 0.789673, 0.788689, 0.787705, 0.787077, 0.78655, 0.785325, 0.782701, 0.778757, 0.774404, 0.77075, 0.768401, 0.767335, 0.767327, 0.768387, 0.770734, 0.774317, 0.778498, 0.782335, 0.785011, 0.785975, 0.785001, 0.782322, 0.778602, 0.774666, 0.771168, 0.768276, 0.765692, 0.763196, 0.761093, 0.759862, 0.759563, 0.759929, 0.760926, 0.762807, 0.765607, 0.768815, 0.771582, 0.773247, 0.773708, 0.773435, 0.77318, 0.773579, 0.774833, 0.776615, 0.778275, 0.779225, 0.779291, 0.778745, 0.777984, 0.777103, 0.77572, 0.773035, 0.767733, 0.75725, 0.736545, 0.698345, 0.637201, 0.5561, 0.469182, 0.395937, 0.351098, 0.338414, 0.35106, 0.376878, 0.406729, 0.441374, 0.489153, 0.554185, 0.62746, 0.691777, 0.734869, 0.756325, 0.763699, 0.765178, 0.765733, 0.767193, 0.769626, 0.772499, 0.775347, 0.777951, 0.780146, 0.78166, 0.782316, 0.782297, 0.782034, 0.781836, 0.781634, 0.780985, 0.779373, 0.776706, 0.773557, 0.770738, 0.768568, 0.76667, 0.764258, 0.759946, 0.750497, 0.729624, 0.689479, 0.626196, 0.545797, 0.46356, 0.395566, 0.349906, 0.324978, 0.313914, 0.309388, 0.305654, 0.298849, 0.287817, 0.275851, 0.271118, 0.283254, 0.317903, 0.374464, 0.448287, 0.532208, 0.615263, 0.684308, 0.730828, 0.755533, 0.762702, 0.766726, 0.768895, 0.769592, 0.769195, 0.768068, 0.767127], "avg_distance": [-39.31917921431097, -38.158039425792296, -35.05421158453892, -35.623620755412446, -34.641122573898905, -38.961904759447755, -39.86625380641634, -38.61579321663644, -36.170699727091346, -38.74977442076962, -41.03856088431908, -38.21385836114261, -36.070216013778214, -33.06687626317015, -31.93922958813935, -32.374661932211886, -32.765429500562966, -30.108201292766207, -28.902396726284742, -27.953382901353365, -31.69360613597334, -28.612112873488126, -27.93106145458176, -25.173349533471885, -23.107851943320266, -20.807906947292413, -19.3341399725446, -18.45212112701199, -20.48412122634356, -18.63076273177578, -20.629265342528626, -18.38513490227758, -18.195330385461908, -19.568613646896598, -17.03418622185239, -23.13017776742405, -20.417126246944793, -19.97053974548472, -17.99436295883566, -16.018194926850974, -15.381795153910854, -16.174501952846597, -14.16482767537749, -10.424613193180551, -9.22997153875097, -7.689227096174451, -3.4354311353600133, -4.71939359105081, -7.8790403676544996, -12.400781227406576, -14.656074577468168, -15.895376634769695, -9.475599368249165, -10.34646405863558, -12.255645865885873, -14.209488076008098, -10.7372360020775, -8.515422631265897, -9.107162001334068, -9.408621898179135, -5.981012715550408, -6.628566645878066, -6.126156831735488, -6.840714493884938, -1.0461653358296044, -1.7942029772290407, -1.258286919843378, -1.6043984626546912, 2.805713281061088, 6.59057940922429, 3.8886820461325544, 7.930356422933219, 5.217304904695299, 5.105658279330281, 4.156644452157558, 9.571593335728569, 7.550756146207559, 8.34345419047894, 10.353128467948052, 8.879370250105941, 0.14847632084129897, -2.9441842310279975, -6.818379917358114, -5.690724485421604, -5.768873622207914, -13.483776256471122, -9.609580572382345, -11.85371101039205, -3.5247519366212297, -0.5437467647813274, 0.37177832623571055, 6.411946559124863, 5.976514215052317, 7.550756146207559, 9.873035721003559, 9.582747490874755, 10.79972372407248, 15.377296651171427, 17.174831835298026, 15.745734018086525, 16.929204005799843, 17.94520405546562, 17.721902050071225, 18.157334394143756, 20.557771860390424, 16.03602224821533, 20.300989875746044, 21.674264380275034, 23.940720642388527, 26.68726089678215, 24.409641722616758, 25.492627997016942, 27.022200772877202, 22.913548926006488, 26.843567922777773, 33.143915169735976, 27.179251994653264, 25.972913357784144, 21.426806709375033, 27.715395689001788, 27.81592317787806, 26.877669523541748, 20.90182592707841, 23.56023608852858, 22.286884962931953, 20.533222210333687, 19.717830623641813, 17.271647108901828, 17.1022772876549, 9.043241790241732, 8.304502196352253, 10.140166382363148, 10.565503952917764, 14.908428103412067, 13.207077818952248, 10.587891064154782, 5.573379892093697, 7.263541000508535, 12.860090753671008, 20.393051064019147, 21.736225104911387, 22.690816009657205, 28.50708688187241, 30.4682572145076, 31.555305913168247, 36.72158890371008, 33.80785012379494, 28.630360445638054, 31.947539979695282, 22.99932386182484, 30.27408384224798, 31.393272969098625, 34.31436613776114, 26.994849450916703, 29.63896233099329, 38.716379299190436], "avg_trend_signal": 0.6965680961538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58486.05, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64984.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 144, 155], "dtl_danger_indices": [116, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.870)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.859)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.781965", "trend_signal": "0.782827", "avg_distance": "-15.596649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.780493", "trend_signal": "0.790024", "avg_distance": "-13.981574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.778381", "trend_signal": "0.770976", "avg_distance": "-9.664337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.775760", "trend_signal": "0.778006", "avg_distance": "-10.456351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.772824", "trend_signal": "0.775923", "avg_distance": "-9.089755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.769793", "trend_signal": "0.769583", "avg_distance": "-15.099702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.766945", "trend_signal": "0.763429", "avg_distance": "-16.357596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.764429", "trend_signal": "0.760976", "avg_distance": "-14.618281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.762109", "trend_signal": "0.765315", "avg_distance": "-11.217304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759841", "trend_signal": "0.764280", "avg_distance": "-14.804641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.758002", "trend_signal": "0.757149", "avg_distance": "-17.988205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.757482", "trend_signal": "0.744405", "avg_distance": "-14.059214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.758856", "trend_signal": "0.749940", "avg_distance": "-11.077538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.761622", "trend_signal": "0.766417", "avg_distance": "-6.900074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.764490", "trend_signal": "0.771851", "avg_distance": "-5.331585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.766462", "trend_signal": "0.772661", "avg_distance": "-5.937245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.767527", "trend_signal": "0.760964", "avg_distance": "-6.480779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.768352", "trend_signal": "0.769351", "avg_distance": "-2.784736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.769532", "trend_signal": "0.766226", "avg_distance": "-1.107534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.771205", "trend_signal": "0.769554", "avg_distance": "0.212486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.773251", "trend_signal": "0.778518", "avg_distance": "-4.989938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.775641", "trend_signal": "0.772893", "avg_distance": "-0.703767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.778484", "trend_signal": "0.771226", "avg_distance": "0.243534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.781734", "trend_signal": "0.786155", "avg_distance": "4.079345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.785006", "trend_signal": "0.784851", "avg_distance": "6.952327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.787736", "trend_signal": "0.790893", "avg_distance": "10.151411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.789481", "trend_signal": "0.792310", "avg_distance": "12.201332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.790079", "trend_signal": "0.793637", "avg_distance": "13.428167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789673", "trend_signal": "0.787994", "avg_distance": "10.601778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.788689", "trend_signal": "0.795768", "avg_distance": "13.179687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.787705", "trend_signal": "0.779113", "avg_distance": "10.399891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.787077", "trend_signal": "0.784899", "avg_distance": "13.521341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.786550", "trend_signal": "0.787351", "avg_distance": "13.785347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.785325", "trend_signal": "0.794179", "avg_distance": "11.875193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.782701", "trend_signal": "0.784149", "avg_distance": "15.400428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.778757", "trend_signal": "0.789512", "avg_distance": "6.921273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774404", "trend_signal": "0.759821", "avg_distance": "10.694964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770750", "trend_signal": "0.769054", "avg_distance": "11.316138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.768401", "trend_signal": "0.769280", "avg_distance": "14.064881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.767335", "trend_signal": "0.759631", "avg_distance": "16.813611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767327", "trend_signal": "0.772083", "avg_distance": "17.698804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768387", "trend_signal": "0.768173", "avg_distance": "16.596197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770734", "trend_signal": "0.758149", "avg_distance": "19.391533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.774317", "trend_signal": "0.769411", "avg_distance": "24.593945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778498", "trend_signal": "0.793494", "avg_distance": "26.255619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782335", "trend_signal": "0.776548", "avg_distance": "28.398701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785011", "trend_signal": "0.785518", "avg_distance": "34.315474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.785975", "trend_signal": "0.798988", "avg_distance": "32.529560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.785001", "trend_signal": "0.787048", "avg_distance": "28.134683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782322", "trend_signal": "0.783518", "avg_distance": "21.845215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778602", "trend_signal": "0.776458", "avg_distance": "18.708238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774666", "trend_signal": "0.782875", "avg_distance": "16.984444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.771168", "trend_signal": "0.754440", "avg_distance": "25.913966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768276", "trend_signal": "0.772774", "avg_distance": "24.702645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.765692", "trend_signal": "0.767685", "avg_distance": "22.047089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763196", "trend_signal": "0.773179", "avg_distance": "19.329413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761093", "trend_signal": "0.744851", "avg_distance": "24.159105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.759862", "trend_signal": "0.755500", "avg_distance": "27.249513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.759563", "trend_signal": "0.766488", "avg_distance": "26.426440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.759929", "trend_signal": "0.762036", "avg_distance": "26.007127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760926", "trend_signal": "0.752196", "avg_distance": "30.774724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762807", "trend_signal": "0.761327", "avg_distance": "29.874016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765607", "trend_signal": "0.763762", "avg_distance": "30.572838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.768815", "trend_signal": "0.768024", "avg_distance": "29.578931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771582", "trend_signal": "0.778494", "avg_distance": "37.638798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.773247", "trend_signal": "0.778274", "avg_distance": "36.598323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773708", "trend_signal": "0.771815", "avg_distance": "37.343750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773435", "trend_signal": "0.776744", "avg_distance": "36.862330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.773180", "trend_signal": "0.771310", "avg_distance": "42.996529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.773579", "trend_signal": "0.763637", "avg_distance": "48.261048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774833", "trend_signal": "0.781077", "avg_distance": "44.502873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776615", "trend_signal": "0.771375", "avg_distance": "50.124597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.778275", "trend_signal": "0.781149", "avg_distance": "46.350907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.779225", "trend_signal": "0.787131", "avg_distance": "46.195613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779291", "trend_signal": "0.778494", "avg_distance": "44.875592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.778745", "trend_signal": "0.776613", "avg_distance": "52.407458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.777984", "trend_signal": "0.778298", "avg_distance": "49.596596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777103", "trend_signal": "0.777714", "avg_distance": "50.699191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.775720", "trend_signal": "0.773726", "avg_distance": "53.494527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.773035", "trend_signal": "0.784369", "avg_distance": "51.444618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767733", "trend_signal": "0.770714", "avg_distance": "39.300473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.757250", "trend_signal": "0.766060", "avg_distance": "34.998769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736545", "trend_signal": "0.760333", "avg_distance": "29.609997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.698345", "trend_signal": "0.750512", "avg_distance": "31.178498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.637201", "trend_signal": "0.741649", "avg_distance": "31.069797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.556100", "trend_signal": "0.641250", "avg_distance": "20.338834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.469182", "trend_signal": "0.340512", "avg_distance": "25.727606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.395937", "trend_signal": "0.326768", "avg_distance": "22.606156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.351098", "trend_signal": "0.265167", "avg_distance": "34.191234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.338414", "trend_signal": "0.290429", "avg_distance": "38.337632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.351060", "trend_signal": "0.262113", "avg_distance": "39.611072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.376878", "trend_signal": "0.458625", "avg_distance": "48.012581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.406729", "trend_signal": "0.442405", "avg_distance": "47.406921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.441374", "trend_signal": "0.433083", "avg_distance": "49.596596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.489153", "trend_signal": "0.345411", "avg_distance": "52.826747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.554185", "trend_signal": "0.438944", "avg_distance": "52.422973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.627460", "trend_signal": "0.768429", "avg_distance": "54.115714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.691777", "trend_signal": "0.776143", "avg_distance": "60.482841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.734869", "trend_signal": "0.780952", "avg_distance": "62.983103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.756325", "trend_signal": "0.769911", "avg_distance": "60.995315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.763699", "trend_signal": "0.766774", "avg_distance": "62.641450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.765178", "trend_signal": "0.755946", "avg_distance": "64.054644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.765733", "trend_signal": "0.767887", "avg_distance": "63.744045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767193", "trend_signal": "0.760423", "avg_distance": "64.349705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769626", "trend_signal": "0.768238", "avg_distance": "67.688568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772499", "trend_signal": "0.778077", "avg_distance": "61.399088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.775347", "trend_signal": "0.776042", "avg_distance": "67.331400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777951", "trend_signal": "0.772976", "avg_distance": "69.241542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780146", "trend_signal": "0.783506", "avg_distance": "72.394045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781660", "trend_signal": "0.785738", "avg_distance": "76.214317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.782316", "trend_signal": "0.786762", "avg_distance": "73.046286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.782297", "trend_signal": "0.779524", "avg_distance": "74.552655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.782034", "trend_signal": "0.778393", "avg_distance": "76.680198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.781836", "trend_signal": "0.788054", "avg_distance": "70.965312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.781634", "trend_signal": "0.773863", "avg_distance": "76.431730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.780985", "trend_signal": "0.786440", "avg_distance": "85.195132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.779373", "trend_signal": "0.785952", "avg_distance": "76.898647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776706", "trend_signal": "0.780411", "avg_distance": "75.220703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.773557", "trend_signal": "0.770613", "avg_distance": "68.897343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.770738", "trend_signal": "0.759649", "avg_distance": "77.644390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.768568", "trend_signal": "0.773006", "avg_distance": "77.784218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.766670", "trend_signal": "0.770649", "avg_distance": "76.479164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.764258", "trend_signal": "0.763869", "avg_distance": "68.167127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759946", "trend_signal": "0.761690", "avg_distance": "71.864814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750497", "trend_signal": "0.762423", "avg_distance": "70.093660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.729624", "trend_signal": "0.753780", "avg_distance": "67.654421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.689479", "trend_signal": "0.764042", "avg_distance": "66.520261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.626196", "trend_signal": "0.751113", "avg_distance": "63.117767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.545797", "trend_signal": "0.537804", "avg_distance": "62.882184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.463560", "trend_signal": "0.365179", "avg_distance": "51.672553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.395566", "trend_signal": "0.328881", "avg_distance": "50.645011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.349906", "trend_signal": "0.307208", "avg_distance": "53.198309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.324978", "trend_signal": "0.303524", "avg_distance": "53.789928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.313914", "trend_signal": "0.307625", "avg_distance": "59.830673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.309388", "trend_signal": "0.309351", "avg_distance": "57.464197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.305654", "trend_signal": "0.312946", "avg_distance": "53.821067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.298849", "trend_signal": "0.311387", "avg_distance": "46.846185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.287817", "trend_signal": "0.312048", "avg_distance": "49.197097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.275851", "trend_signal": "0.291244", "avg_distance": "56.981559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.271118", "trend_signal": "0.210054", "avg_distance": "67.459452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.283254", "trend_signal": "0.206649", "avg_distance": "69.327725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.317903", "trend_signal": "0.228381", "avg_distance": "70.655504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.374464", "trend_signal": "0.413573", "avg_distance": "78.745585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.448287", "trend_signal": "0.441044", "avg_distance": "81.473454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.532208", "trend_signal": "0.371866", "avg_distance": "82.985473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615263", "trend_signal": "0.762143", "avg_distance": "90.171460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.684308", "trend_signal": "0.772071", "avg_distance": "86.118626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730828", "trend_signal": "0.775881", "avg_distance": "78.917051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755533", "trend_signal": "0.764893", "avg_distance": "83.531047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762702", "trend_signal": "0.775774", "avg_distance": "70.059544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.766726", "trend_signal": "0.761756", "avg_distance": "79.721625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.768895", "trend_signal": "0.776030", "avg_distance": "80.620357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.769592", "trend_signal": "0.773446", "avg_distance": "84.151788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.769195", "trend_signal": "0.773464", "avg_distance": "74.116360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.768068", "trend_signal": "0.768565", "avg_distance": "77.741573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.767127", "trend_signal": "0.760750", "avg_distance": "90.187170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c65c0030-3784-4104-b60b-f05e5606e638/", "share_image": "https://sharemaestro.com/terminal/c65c0030-3784-4104-b60b-f05e5606e638/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}