{"ticker": {"uuid": "c6621d12-6a5d-4cf0-b48c-0f15ea5c4424", "symbol": "WF", "name": "Woori Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WF fell 4.54%, moving from 67.14 to 64.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.00 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 49.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.09"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.55, "high": 64.3699, "low": 60.19, "close": 64.09, "volume": 950002}, "trend_line": 65.242, "activity_lines": {"activity_5": 61.084667, "activity_10": 61.328, "activity_20": 63.715429, "activity_30": 65.079699}, "trend_signal": 0, "fair_value": 40.534138, "relative_strength": -5.003478, "rate_of_change": 0.39959630258274575, "market_dynamics": -0.546988, "expectation": {"probability": 49.8291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.815755, "high": 23.449755, "low": 22.527573, "close": 22.58521, "volume": 383796}, "trend_line": 22.589577, "activity_lines": {"activity_5": 22.480923, "activity_10": 22.486759, "activity_20": 22.172637, "activity_30": 22.216972}, "trend_signal": 0, "fair_value": 21.937719, "relative_strength": -6.6461, "rate_of_change": 0.010598931261144416, "market_dynamics": 0.46599, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.634612, "high": 23.713235, "low": 22.264093, "close": 22.387599, "volume": 304209}, "trend_line": 22.591626, "activity_lines": {"activity_5": 22.491345, "activity_10": 22.47558, "activity_20": 22.228865, "activity_30": 22.203941}, "trend_signal": 0, "fair_value": 21.979462, "relative_strength": -8.351021, "rate_of_change": 0.009070554973220952, "market_dynamics": 0.542943, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.560508, "high": 22.659314, "low": 21.897691, "close": 22.025314, "volume": 118486}, "trend_line": 22.509694, "activity_lines": {"activity_5": 22.359605, "activity_10": 22.39358, "activity_20": 22.242534, "activity_30": 22.167404}, "trend_signal": 0, "fair_value": 22.018882, "relative_strength": -7.757716, "rate_of_change": -0.3626653521973225, "market_dynamics": 0.447879, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.959444, "high": 22.066483, "low": 20.963159, "close": 21.1196, "volume": 205937}, "trend_line": 22.368646, "activity_lines": {"activity_5": 21.936938, "activity_10": 22.14854, "activity_20": 22.161608, "activity_30": 22.077721}, "trend_signal": 0, "fair_value": 22.045091, "relative_strength": -11.207265, "rate_of_change": -0.6266100285503721, "market_dynamics": 0.184078, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.103133, "high": 21.16892, "low": 20.535003, "close": 20.782016, "volume": 382672}, "trend_line": 22.211209, "activity_lines": {"activity_5": 21.454989, "activity_10": 21.867449, "activity_20": 22.045895, "activity_30": 21.975358}, "trend_signal": 0, "fair_value": 22.075545, "relative_strength": -10.719852, "rate_of_change": -0.7038289219651385, "market_dynamics": -0.106444, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.020795, "high": 21.551873, "low": 20.716146, "close": 21.539522, "volume": 264073}, "trend_line": 22.038743, "activity_lines": {"activity_5": 21.374847, "activity_10": 21.765578, "activity_20": 22.00489, "activity_30": 21.932023}, "trend_signal": 0, "fair_value": 22.107389, "relative_strength": -8.141869, "rate_of_change": -0.7764818205078347, "market_dynamics": -0.399847, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.671262, "high": 22.21469, "low": 21.605474, "close": 22.165288, "volume": 184815}, "trend_line": 21.956881, "activity_lines": {"activity_5": 21.573006, "activity_10": 21.802254, "activity_20": 22.019582, "activity_30": 21.940187}, "trend_signal": 0, "fair_value": 22.147374, "relative_strength": -7.833508, "rate_of_change": -0.37144586694441234, "market_dynamics": -0.456837, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.984145, "high": 22.165288, "low": 21.761834, "close": 22.124119, "volume": 143143}, "trend_line": 21.881756, "activity_lines": {"activity_5": 21.772263, "activity_10": 21.82965, "activity_20": 22.028028, "activity_30": 21.950977}, "trend_signal": 0, "fair_value": 22.187285, "relative_strength": -6.942104, "rate_of_change": -0.3421478669944055, "market_dynamics": -0.477788, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.45347, "high": 23.41682, "low": 22.331445, "close": 23.318015, "volume": 189942}, "trend_line": 21.876704, "activity_lines": {"activity_5": 22.362898, "activity_10": 22.075315, "activity_20": 22.147086, "activity_30": 22.043639}, "trend_signal": 1, "fair_value": 22.234233, "relative_strength": -1.873896, "rate_of_change": -0.02308772659744112, "market_dynamics": -0.328425, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.359183, "high": 23.622664, "low": 22.774586, "close": 23.062768, "volume": 159639}, "trend_line": 21.884769, "activity_lines": {"activity_5": 22.72189, "activity_10": 22.249123, "activity_20": 22.233482, "activity_30": 22.120159}, "trend_signal": 1, "fair_value": 22.280968, "relative_strength": -0.126674, "rate_of_change": 0.03686569969588853, "market_dynamics": -0.125394, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.799288, "high": 23.188645, "low": 22.099418, "close": 22.912888, "volume": 177078}, "trend_line": 21.912708, "activity_lines": {"activity_5": 22.878872, "activity_10": 22.39493, "activity_20": 22.299353, "activity_30": 22.186489}, "trend_signal": 1, "fair_value": 22.320761, "relative_strength": -0.306829, "rate_of_change": 0.12766413024510306, "market_dynamics": 0.091348, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.912888, "high": 23.397552, "low": 21.83493, "close": 23.322345, "volume": 256821}, "trend_line": 22.000251, "activity_lines": {"activity_5": 23.080782, "activity_10": 22.609227, "activity_20": 22.397063, "activity_30": 22.277434}, "trend_signal": 1, "fair_value": 22.361138, "relative_strength": 0.827722, "rate_of_change": 0.39950790199002406, "market_dynamics": 0.449424, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.946313, "high": 23.672389, "low": 22.921245, "close": 23.146864, "volume": 115906}, "trend_line": 22.096002, "activity_lines": {"activity_5": 23.147061, "activity_10": 22.774623, "activity_20": 22.472312, "activity_30": 22.351409}, "trend_signal": 1, "fair_value": 22.404425, "relative_strength": -0.452286, "rate_of_change": 0.43522685263909, "market_dynamics": 0.494229, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.339058, "high": 23.706734, "low": 23.08837, "close": 23.138508, "volume": 186038}, "trend_line": 22.181743, "activity_lines": {"activity_5": 23.142372, "activity_10": 22.918108, "activity_20": 22.541852, "activity_30": 22.418667}, "trend_signal": 1, "fair_value": 22.434653, "relative_strength": 1.810062, "rate_of_change": 0.3880385238922512, "market_dynamics": 0.550875, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.779188, "high": 23.100904, "low": 21.859998, "close": 21.90178, "volume": 223110}, "trend_line": 22.201118, "activity_lines": {"activity_5": 22.737407, "activity_10": 22.800025, "activity_20": 22.490629, "activity_30": 22.400605}, "trend_signal": 1, "fair_value": 22.461462, "relative_strength": -1.300552, "rate_of_change": 0.08734660752313352, "market_dynamics": 0.417956, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.976986, "high": 23.831994, "low": 21.941221, "close": 23.64824, "volume": 215643}, "trend_line": 22.298714, "activity_lines": {"activity_5": 22.991994, "activity_10": 22.979122, "activity_20": 22.61127, "activity_30": 22.493968}, "trend_signal": 1, "fair_value": 22.491777, "relative_strength": 0.538891, "rate_of_change": 0.43959948323322884, "market_dynamics": 0.449126, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.241535, "high": 24.291673, "low": 23.447689, "close": 23.898928, "volume": 172599}, "trend_line": 22.372767, "activity_lines": {"activity_5": 23.281121, "activity_10": 23.165457, "activity_20": 22.752232, "activity_30": 22.597207}, "trend_signal": 1, "fair_value": 22.518478, "relative_strength": 0.174708, "rate_of_change": 0.33209538451409915, "market_dynamics": 0.589699, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.765228, "high": 24.738733, "low": 23.598102, "close": 24.609211, "volume": 168272}, "trend_line": 22.477255, "activity_lines": {"activity_5": 23.76857, "activity_10": 23.449415, "activity_20": 22.952114, "activity_30": 22.741494}, "trend_signal": 1, "fair_value": 22.547643, "relative_strength": 0.688452, "rate_of_change": 0.4670320841405085, "market_dynamics": 0.797632, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.676061, "high": 24.90168, "low": 24.429551, "close": 24.592498, "volume": 97424}, "trend_line": 22.578211, "activity_lines": {"activity_5": 24.152959, "activity_10": 23.68515, "activity_20": 23.138885, "activity_30": 22.877961}, "trend_signal": 1, "fair_value": 22.572524, "relative_strength": -0.414374, "rate_of_change": 0.44914737142057626, "market_dynamics": 1.119656, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.676061, "high": 25.420772, "low": 24.550717, "close": 25.411413, "volume": 140073}, "trend_line": 22.700248, "activity_lines": {"activity_5": 24.713386, "activity_10": 24.046606, "activity_20": 23.390913, "activity_30": 23.060748}, "trend_signal": 1, "fair_value": 22.602085, "relative_strength": 2.03836, "rate_of_change": 0.5405078374012842, "market_dynamics": 1.23849, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.801405, "high": 24.960174, "low": 24.229001, "close": 24.575786, "volume": 169598}, "trend_line": 22.805784, "activity_lines": {"activity_5": 24.761295, "activity_10": 24.213428, "activity_20": 23.551978, "activity_30": 23.181751}, "trend_signal": 1, "fair_value": 22.624485, "relative_strength": -1.415263, "rate_of_change": 0.4649112203531906, "market_dynamics": 1.288251, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.500579, "high": 25.603607, "low": 24.366879, "close": 25.027024, "volume": 143855}, "trend_line": 22.902843, "activity_lines": {"activity_5": 24.897781, "activity_10": 24.432058, "activity_20": 23.746539, "activity_30": 23.325057}, "trend_signal": 1, "fair_value": 22.653575, "relative_strength": -1.803326, "rate_of_change": 0.42558940310932336, "market_dynamics": 1.290635, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.926749, "high": 25.436481, "low": 24.793049, "close": 25.436481, "volume": 154869}, "trend_line": 23.01355, "activity_lines": {"activity_5": 25.095546, "activity_10": 24.694141, "activity_20": 23.967527, "activity_30": 23.488517}, "trend_signal": 1, "fair_value": 22.685623, "relative_strength": -0.896731, "rate_of_change": 0.4833766707478102, "market_dynamics": 1.345406, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.503331, "high": 25.662101, "low": 25.077245, "close": 25.252643, "volume": 87522}, "trend_line": 23.104884, "activity_lines": {"activity_5": 25.17688, "activity_10": 24.881169, "activity_20": 24.154763, "activity_30": 23.632975}, "trend_signal": 1, "fair_value": 22.717536, "relative_strength": -1.742335, "rate_of_change": 0.39687053931270844, "market_dynamics": 1.228697, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.976887, "high": 25.027024, "low": 23.840434, "close": 23.999203, "volume": 196147}, "trend_line": 23.136054, "activity_lines": {"activity_5": 24.796391, "activity_10": 24.801861, "activity_20": 24.202943, "activity_30": 23.690673}, "trend_signal": 1, "fair_value": 22.74056, "relative_strength": -4.712059, "rate_of_change": 0.13490654183766096, "market_dynamics": 1.052829, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.066053, "high": 24.216466, "low": 23.481115, "close": 24.024272, "volume": 184711}, "trend_line": 23.173467, "activity_lines": {"activity_5": 24.518406, "activity_10": 24.688975, "activity_20": 24.23819, "activity_30": 23.747977}, "trend_signal": 1, "fair_value": 22.766165, "relative_strength": -5.88831, "rate_of_change": 0.16170864746424457, "market_dynamics": 0.761655, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.024272, "high": 24.20811, "low": 23.063301, "close": 24.20811, "volume": 493926}, "trend_line": 23.24485, "activity_lines": {"activity_5": 24.338468, "activity_10": 24.602678, "activity_20": 24.279113, "activity_30": 23.814728}, "trend_signal": 1, "fair_value": 22.797933, "relative_strength": -5.783044, "rate_of_change": 0.3080376363191613, "market_dynamics": 0.514994, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.84879, "high": 24.910036, "low": 23.681665, "close": 24.876611, "volume": 259462}, "trend_line": 23.334404, "activity_lines": {"activity_5": 24.435957, "activity_10": 24.632304, "activity_20": 24.373976, "activity_30": 23.920003}, "trend_signal": 1, "fair_value": 22.844002, "relative_strength": -3.620001, "rate_of_change": 0.3852638326338939, "market_dynamics": 0.334865, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.344562, "high": 27.625824, "low": 25.202506, "close": 27.550617, "volume": 207668}, "trend_line": 23.522149, "activity_lines": {"activity_5": 25.462107, "activity_10": 25.143252, "activity_20": 24.710399, "activity_30": 24.192017}, "trend_signal": 1, "fair_value": 22.900613, "relative_strength": 5.428793, "rate_of_change": 0.804584509636499, "market_dynamics": 0.559219, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.592399, "high": 28.06035, "low": 25.812513, "close": 27.926649, "volume": 335798}, "trend_line": 23.685651, "activity_lines": {"activity_5": 26.460403, "activity_10": 25.668785, "activity_20": 25.062479, "activity_30": 24.476178}, "trend_signal": 1, "fair_value": 22.956265, "relative_strength": 5.596915, "rate_of_change": 0.6950980541786431, "market_dynamics": 0.960157, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.717743, "high": 28.19405, "low": 26.02142, "close": 27.759524, "volume": 209054}, "trend_line": 23.858128, "activity_lines": {"activity_5": 27.14116, "activity_10": 26.118201, "activity_20": 25.37548, "activity_30": 24.739009}, "trend_signal": 1, "fair_value": 23.009612, "relative_strength": 5.432953, "rate_of_change": 0.7281919335888242, "market_dynamics": 1.231985, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.617467, "high": 28.519944, "low": 27.58822, "close": 28.428025, "volume": 97136}, "trend_line": 24.059475, "activity_lines": {"activity_5": 27.795734, "activity_10": 26.631276, "activity_20": 25.72907, "activity_30": 25.033841}, "trend_signal": 1, "fair_value": 23.072323, "relative_strength": 6.29491, "rate_of_change": 0.8439346121372071, "market_dynamics": 1.482292, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.859799, "high": 29.892429, "low": 27.550617, "close": 29.626428, "volume": 206486}, "trend_line": 24.312846, "activity_lines": {"activity_5": 28.568448, "activity_10": 27.300405, "activity_20": 26.17248, "activity_30": 25.392999}, "trend_signal": 1, "fair_value": 23.138349, "relative_strength": 9.60309, "rate_of_change": 1.0531027796741257, "market_dynamics": 1.540544, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.495608, "high": 29.916413, "low": 28.562423, "close": 29.207803, "volume": 284357}, "trend_line": 24.582453, "activity_lines": {"activity_5": 28.884967, "activity_10": 27.817241, "activity_20": 26.545167, "activity_30": 25.708803}, "trend_signal": 1, "fair_value": 23.197087, "relative_strength": 8.189278, "rate_of_change": 1.1089076120500272, "market_dynamics": 1.506446, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.024655, "high": 31.353256, "low": 29.024655, "close": 31.170107, "volume": 146385}, "trend_line": 24.928722, "activity_lines": {"activity_5": 29.745107, "activity_10": 28.618947, "activity_20": 27.075837, "activity_30": 26.133813}, "trend_signal": 1, "fair_value": 23.268452, "relative_strength": 15.173201, "rate_of_change": 1.4086023066941264, "market_dynamics": 1.535509, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.86486, "high": 31.549486, "low": 29.809577, "close": 30.149709, "volume": 223161}, "trend_line": 25.215729, "activity_lines": {"activity_5": 30.048884, "activity_10": 29.104746, "activity_20": 27.465193, "activity_30": 26.470651}, "trend_signal": 1, "fair_value": 23.334889, "relative_strength": 8.768718, "rate_of_change": 1.1513105244625021, "market_dynamics": 1.57433, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.297972, "high": 30.489755, "low": 29.348624, "close": 29.865869, "volume": 189749}, "trend_line": 25.472415, "activity_lines": {"activity_5": 30.098702, "activity_10": 29.427566, "activity_20": 27.796556, "activity_30": 26.77066}, "trend_signal": 1, "fair_value": 23.397703, "relative_strength": 7.196474, "rate_of_change": 1.0179598614817045, "market_dynamics": 1.427208, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.175169, "high": 29.561961, "low": 28.235817, "close": 29.110703, "volume": 330290}, "trend_line": 25.705301, "activity_lines": {"activity_5": 29.800942, "activity_10": 29.510215, "activity_20": 28.027585, "activity_30": 27.005388}, "trend_signal": 1, "fair_value": 23.456246, "relative_strength": 5.239656, "rate_of_change": 0.9142674536356173, "market_dynamics": 1.253012, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.01861, "high": 29.267262, "low": 26.615066, "close": 26.725486, "volume": 279026}, "trend_line": 25.818883, "activity_lines": {"activity_5": 28.742492, "activity_10": 29.082204, "activity_20": 28.010015, "activity_30": 27.071206}, "trend_signal": 1, "fair_value": 23.495797, "relative_strength": -1.914101, "rate_of_change": 0.441862166873677, "market_dynamics": 0.812834, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.296465, "high": 27.618791, "low": 26.237391, "close": 27.342511, "volume": 219863}, "trend_line": 25.961541, "activity_lines": {"activity_5": 28.055204, "activity_10": 28.781383, "activity_20": 28.041052, "activity_30": 27.169505}, "trend_signal": 1, "fair_value": 23.536407, "relative_strength": 3.442099, "rate_of_change": 0.5525335855931522, "market_dynamics": 0.341507, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.060839, "high": 28.917307, "low": 27.881257, "close": 28.594981, "volume": 208055}, "trend_line": 26.150944, "activity_lines": {"activity_5": 28.040579, "activity_10": 28.718904, "activity_20": 28.182176, "activity_30": 27.339404}, "trend_signal": 1, "fair_value": 23.582768, "relative_strength": 5.253376, "rate_of_change": 0.7295522249622958, "market_dynamics": 5.4e-05, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.438422, "high": 29.350146, "low": 28.116095, "close": 29.221215, "volume": 211003}, "trend_line": 26.347573, "activity_lines": {"activity_5": 28.338347, "activity_10": 28.755095, "activity_20": 28.363802, "activity_30": 27.537486}, "trend_signal": 1, "fair_value": 23.628207, "relative_strength": 6.779938, "rate_of_change": 0.7519001990903331, "market_dynamics": -0.302825, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.359355, "high": 29.718519, "low": 28.88047, "close": 29.681682, "volume": 190579}, "trend_line": 26.565401, "activity_lines": {"activity_5": 28.832581, "activity_10": 28.860586, "activity_20": 28.56931, "activity_30": 27.75259}, "trend_signal": 1, "fair_value": 23.673702, "relative_strength": 6.31289, "rate_of_change": 0.8267478754115258, "market_dynamics": -0.384867, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.004009, "high": 30.418429, "low": 29.214216, "close": 30.169777, "volume": 164700}, "trend_line": 26.799776, "activity_lines": {"activity_5": 29.451449, "activity_10": 29.053817, "activity_20": 28.801089, "activity_30": 27.985131}, "trend_signal": 1, "fair_value": 23.721329, "relative_strength": 6.174899, "rate_of_change": 0.8822565863018593, "market_dynamics": -0.393549, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.160567, "high": 30.667081, "low": 29.247922, "close": 29.654054, "volume": 233452}, "trend_line": 27.058185, "activity_lines": {"activity_5": 29.668789, "activity_10": 29.13579, "activity_20": 28.960335, "activity_30": 28.169278}, "trend_signal": 1, "fair_value": 23.771346, "relative_strength": 4.265137, "rate_of_change": 0.9642207457256371, "market_dynamics": -0.381346, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.276471, "high": 29.386983, "low": 28.318701, "close": 28.650237, "volume": 419140}, "trend_line": 27.224919, "activity_lines": {"activity_5": 29.397421, "activity_10": 29.062815, "activity_20": 28.997052, "activity_30": 28.271991}, "trend_signal": 1, "fair_value": 23.805578, "relative_strength": 1.096656, "rate_of_change": 0.6162054106733255, "market_dynamics": -0.3738, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.843633, "high": 29.129122, "low": 28.281863, "close": 28.714702, "volume": 237123}, "trend_line": 27.385444, "activity_lines": {"activity_5": 29.143857, "activity_10": 29.028824, "activity_20": 29.017881, "activity_30": 28.368106}, "trend_signal": 1, "fair_value": 23.843735, "relative_strength": 0.087869, "rate_of_change": 0.5896252620623034, "market_dynamics": -0.441673, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.576562, "high": 29.248843, "low": 27.987165, "close": 28.46605, "volume": 249031}, "trend_line": 27.514006, "activity_lines": {"activity_5": 28.841177, "activity_10": 28.970554, "activity_20": 28.993568, "activity_30": 28.437822}, "trend_signal": 1, "fair_value": 23.882434, "relative_strength": -2.373911, "rate_of_change": 0.4694537725953931, "market_dynamics": -0.510642, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.429213, "high": 28.88047, "low": 28.046104, "close": 28.594981, "volume": 161408}, "trend_line": 27.647422, "activity_lines": {"activity_5": 28.662516, "activity_10": 28.947447, "activity_20": 28.964442, "activity_30": 28.507562}, "trend_signal": 1, "fair_value": 23.911232, "relative_strength": -2.588034, "rate_of_change": 0.48490212584819686, "market_dynamics": -0.712489, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.917307, "high": 30.407532, "low": 28.300282, "close": 29.866871, "volume": 237976}, "trend_line": 27.795937, "activity_lines": {"activity_5": 29.012805, "activity_10": 29.121602, "activity_20": 29.051475, "activity_30": 28.650753}, "trend_signal": 1, "fair_value": 23.955731, "relative_strength": 1.649716, "rate_of_change": 0.5371748584732412, "market_dynamics": -0.734698, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.419427, "high": 30.304993, "low": 29.188341, "close": 30.109236, "volume": 241031}, "trend_line": 27.980385, "activity_lines": {"activity_5": 29.429694, "activity_10": 29.293926, "activity_20": 29.152351, "activity_30": 28.799998}, "trend_signal": 1, "fair_value": 24.008571, "relative_strength": 0.420482, "rate_of_change": 0.6635789971750178, "market_dynamics": -0.565111, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.323636, "high": 30.938871, "low": 29.796958, "close": 30.603289, "volume": 322152}, "trend_line": 28.166261, "activity_lines": {"activity_5": 29.914001, "activity_10": 29.528546, "activity_20": 29.289091, "activity_30": 28.969217}, "trend_signal": 1, "fair_value": 24.062537, "relative_strength": 0.996543, "rate_of_change": 0.6643082287824145, "market_dynamics": -0.211203, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.388888, "high": 30.649897, "low": 29.866871, "close": 29.932123, "volume": 430584}, "trend_line": 28.316116, "activity_lines": {"activity_5": 30.04868, "activity_10": 29.616006, "activity_20": 29.351551, "activity_30": 29.083144}, "trend_signal": 1, "fair_value": 24.116852, "relative_strength": 0.622359, "rate_of_change": 0.5320372483944614, "market_dynamics": 0.249359, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.239741, "high": 33.754038, "low": 29.568575, "close": 33.632856, "volume": 545608}, "trend_line": 28.595456, "activity_lines": {"activity_5": 31.319199, "activity_10": 30.371774, "activity_20": 29.765007, "activity_30": 29.426159}, "trend_signal": 1, "fair_value": 24.196402, "relative_strength": 13.520875, "rate_of_change": 0.9865053526408697, "market_dynamics": 0.736298, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.17609, "high": 33.362525, "low": 30.640576, "close": 30.808367, "volume": 500529}, "trend_line": 28.822428, "activity_lines": {"activity_5": 31.312363, "activity_10": 30.551034, "activity_20": 29.888392, "activity_30": 29.568928}, "trend_signal": 1, "fair_value": 24.251835, "relative_strength": 5.946276, "rate_of_change": 0.7937345010340102, "market_dynamics": 0.957381, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.944018, "high": 30.552019, "low": 28.683009, "close": 30.360923, "volume": 362591}, "trend_line": 29.03365, "activity_lines": {"activity_5": 31.093612, "activity_10": 30.627952, "activity_20": 29.970887, "activity_30": 29.668186}, "trend_signal": 1, "fair_value": 24.305987, "relative_strength": 4.06331, "rate_of_change": 0.7328390238324228, "market_dynamics": 0.850555, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.491428, "high": 32.486281, "low": 30.151184, "close": 32.430351, "volume": 252120}, "trend_line": 29.307725, "activity_lines": {"activity_5": 31.547892, "activity_10": 31.050027, "activity_20": 30.249463, "activity_30": 29.887328}, "trend_signal": 1, "fair_value": 24.381964, "relative_strength": 6.49845, "rate_of_change": 0.943990851994151, "market_dynamics": 0.801224, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.502351, "high": 35.282805, "low": 33.502351, "close": 35.273483, "volume": 301779}, "trend_line": 29.654287, "activity_lines": {"activity_5": 32.828079, "activity_10": 31.921478, "activity_20": 30.786603, "activity_30": 30.272215}, "trend_signal": 1, "fair_value": 24.464673, "relative_strength": 13.702038, "rate_of_change": 1.1824936940687096, "market_dynamics": 0.697769, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.264161, "high": 35.469239, "low": 33.474386, "close": 33.772682, "volume": 375873}, "trend_line": 29.861689, "activity_lines": {"activity_5": 33.251907, "activity_10": 32.396284, "activity_20": 31.151462, "activity_30": 30.537918}, "trend_signal": 1, "fair_value": 24.538628, "relative_strength": 8.184287, "rate_of_change": 0.6993997191704467, "market_dynamics": 0.759894, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.837934, "high": 34.378595, "low": 33.082873, "close": 33.157447, "volume": 232010}, "trend_line": 30.036049, "activity_lines": {"activity_5": 33.461336, "activity_10": 32.665089, "activity_20": 31.424169, "activity_30": 30.750548}, "trend_signal": 1, "fair_value": 24.616284, "relative_strength": 10.375537, "rate_of_change": 0.5838919560109278, "market_dynamics": 0.84376, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.129481, "high": 33.359449, "low": 31.097341, "close": 32.840507, "volume": 298091}, "trend_line": 30.205415, "activity_lines": {"activity_5": 33.408512, "activity_10": 32.81644, "activity_20": 31.639002, "activity_30": 30.931481}, "trend_signal": 1, "fair_value": 24.693929, "relative_strength": 4.917165, "rate_of_change": 0.5638757614225497, "market_dynamics": 0.835821, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.073551, "high": 34.490456, "low": 32.868566, "close": 33.465064, "volume": 449053}, "trend_line": 30.373316, "activity_lines": {"activity_5": 33.398569, "activity_10": 33.031688, "activity_20": 31.893099, "activity_30": 31.14178}, "trend_signal": 1, "fair_value": 24.773461, "relative_strength": 5.248609, "rate_of_change": 0.5558639071835316, "market_dynamics": 0.775393, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.502351, "high": 34.916926, "low": 32.691359, "close": 34.220126, "volume": 411838}, "trend_line": 30.52644, "activity_lines": {"activity_5": 33.571332, "activity_10": 33.332187, "activity_20": 32.198899, "activity_30": 31.389962}, "trend_signal": 1, "fair_value": 24.851438, "relative_strength": 6.812994, "rate_of_change": 0.5041398838375165, "market_dynamics": 0.756344, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.095316, "high": 34.095316, "low": 32.860797, "close": 33.152935, "volume": 318847}, "trend_line": 30.657944, "activity_lines": {"activity_5": 33.458589, "activity_10": 33.360688, "activity_20": 32.381449, "activity_30": 31.559413}, "trend_signal": 1, "fair_value": 24.924593, "relative_strength": 3.109175, "rate_of_change": 0.4307872126589266, "market_dynamics": 0.647626, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.699516, "high": 33.916263, "low": 33.303716, "close": 33.70894, "volume": 369568}, "trend_line": 30.742572, "activity_lines": {"activity_5": 33.572497, "activity_10": 33.499006, "activity_20": 32.602747, "activity_30": 31.756251}, "trend_signal": 1, "fair_value": 24.991599, "relative_strength": 3.510087, "rate_of_change": 0.27603938476761064, "market_dynamics": 0.576271, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.321487, "high": 34.990577, "low": 33.935111, "close": 34.029349, "volume": 307937}, "trend_line": 30.871893, "activity_lines": {"activity_5": 33.756442, "activity_10": 33.642843, "activity_20": 32.835251, "activity_30": 31.968302}, "trend_signal": 1, "fair_value": 25.053444, "relative_strength": 3.508826, "rate_of_change": 0.42065771204829877, "market_dynamics": 0.359154, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.925687, "high": 35.207324, "low": 33.520464, "close": 34.670167, "volume": 195784}, "trend_line": 31.032037, "activity_lines": {"activity_5": 34.074736, "activity_10": 33.836494, "activity_20": 33.10317, "activity_30": 32.213352}, "trend_signal": 1, "fair_value": 25.114205, "relative_strength": 6.257303, "rate_of_change": 0.5187372215885788, "market_dynamics": 0.14746, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.360259, "high": 33.360259, "low": 31.484922, "close": 32.09747, "volume": 535179}, "trend_line": 31.131595, "activity_lines": {"activity_5": 33.455125, "activity_10": 33.521658, "activity_20": 33.097711, "activity_30": 32.282089}, "trend_signal": 1, "fair_value": 25.157463, "relative_strength": -0.285723, "rate_of_change": 0.3208232833700276, "market_dynamics": -0.010669, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.276522, "high": 32.874933, "low": 32.012655, "close": 32.267098, "volume": 277174}, "trend_line": 31.316316, "activity_lines": {"activity_5": 33.033567, "activity_10": 33.295408, "activity_20": 33.091115, "activity_30": 32.355347}, "trend_signal": 1, "fair_value": 25.204069, "relative_strength": -4.274602, "rate_of_change": 0.5933553998759129, "market_dynamics": -0.287861, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.201131, "high": 32.474422, "low": 31.890146, "close": 31.97496, "volume": 268488}, "trend_line": 31.470731, "activity_lines": {"activity_5": 32.573686, "activity_10": 33.043417, "activity_20": 33.03921, "activity_30": 32.397841}, "trend_signal": 1, "fair_value": 25.250005, "relative_strength": -3.102105, "rate_of_change": 0.49308162556540874, "market_dynamics": -0.543013, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.474422, "high": 33.944535, "low": 32.37076, "close": 33.727787, "volume": 283935}, "trend_line": 31.641824, "activity_lines": {"activity_5": 32.813678, "activity_10": 33.131622, "activity_20": 33.144202, "activity_30": 32.543457}, "trend_signal": 1, "fair_value": 25.312226, "relative_strength": 0.46973, "rate_of_change": 0.5436575337255403, "market_dynamics": -0.729335, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.831449, "high": 34.010501, "low": 33.256597, "close": 33.680668, "volume": 146743}, "trend_line": 31.790473, "activity_lines": {"activity_5": 33.058069, "activity_10": 33.195127, "activity_20": 33.227475, "activity_30": 32.674995}, "trend_signal": 1, "fair_value": 25.373376, "relative_strength": -0.83594, "rate_of_change": 0.4697864446752467, "market_dynamics": -0.853493, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.746635, "high": 33.944535, "low": 31.97496, "close": 32.219979, "volume": 436465}, "trend_line": 31.875083, "activity_lines": {"activity_5": 32.88153, "activity_10": 32.989132, "activity_20": 33.156981, "activity_30": 32.702705}, "trend_signal": 1, "fair_value": 25.420978, "relative_strength": -5.921675, "rate_of_change": 0.26614891826240333, "market_dynamics": -0.831376, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.287023, "high": 31.513194, "low": 30.627356, "close": 31.098547, "volume": 385265}, "trend_line": 31.906042, "activity_lines": {"activity_5": 32.323013, "activity_10": 32.615607, "activity_20": 32.96879, "activity_30": 32.652606}, "trend_signal": 1, "fair_value": 25.457641, "relative_strength": -8.581465, "rate_of_change": 0.09712602160125917, "market_dynamics": -0.840039, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.731018, "high": 31.042004, "low": 29.826333, "close": 30.269252, "volume": 326659}, "trend_line": 31.926548, "activity_lines": {"activity_5": 31.565967, "activity_10": 32.128654, "activity_20": 32.713686, "activity_30": 32.547007}, "trend_signal": 0, "fair_value": 25.488651, "relative_strength": -9.256409, "rate_of_change": 0.06426995864921453, "market_dynamics": -0.959853, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.212709, "high": 30.523695, "low": 29.350431, "close": 29.562467, "volume": 244509}, "trend_line": 31.956956, "activity_lines": {"activity_5": 30.687041, "activity_10": 31.575734, "activity_20": 32.393837, "activity_30": 32.394486}, "trend_signal": 0, "fair_value": 25.523642, "relative_strength": -11.826221, "rate_of_change": 0.09524361982385732, "market_dynamics": -1.024484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.336296, "high": 29.684976, "low": 29.135569, "close": 29.61901, "volume": 261508}, "trend_line": 31.9871, "activity_lines": {"activity_5": 30.10465, "activity_10": 31.11431, "activity_20": 32.083174, "activity_30": 32.24365}, "trend_signal": 0, "fair_value": 25.550003, "relative_strength": -11.142974, "rate_of_change": 0.09432688144640543, "market_dynamics": -1.130333, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.873452, "high": 30.080776, "low": 29.242058, "close": 29.600162, "volume": 260053}, "trend_line": 32.024903, "activity_lines": {"activity_5": 29.786753, "activity_10": 30.741299, "activity_20": 31.784104, "activity_30": 32.089655}, "trend_signal": 0, "fair_value": 25.556815, "relative_strength": -9.444772, "rate_of_change": 0.11818201712565457, "market_dynamics": -1.18022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.524772, "high": 30.740348, "low": 29.524772, "close": 30.278676, "volume": 228756}, "trend_line": 32.081026, "activity_lines": {"activity_5": 29.869683, "activity_10": 30.537059, "activity_20": 31.576671, "activity_30": 31.976995}, "trend_signal": 0, "fair_value": 25.574421, "relative_strength": -10.013403, "rate_of_change": 0.17524799372538138, "market_dynamics": -1.210518, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.523695, "high": 31.385972, "low": 30.523695, "close": 31.03258, "volume": 170294}, "trend_line": 32.119883, "activity_lines": {"activity_5": 30.258572, "activity_10": 30.506047, "activity_20": 31.457675, "activity_30": 31.909353}, "trend_signal": 0, "fair_value": 25.599168, "relative_strength": -9.328856, "rate_of_change": 0.12112143794902362, "market_dynamics": -1.166512, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.900647, "high": 31.249327, "low": 30.052505, "close": 30.815832, "volume": 429040}, "trend_line": 32.143437, "activity_lines": {"activity_5": 30.524323, "activity_10": 30.452759, "activity_20": 31.328156, "activity_30": 31.825221}, "trend_signal": 0, "fair_value": 25.611705, "relative_strength": -8.878917, "rate_of_change": 0.07333152490000411, "market_dynamics": -1.049146, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.864028, "high": 30.881799, "low": 29.505924, "close": 30.457728, "volume": 258428}, "trend_line": 32.138585, "activity_lines": {"activity_5": 30.587148, "activity_10": 30.387307, "activity_20": 31.174172, "activity_30": 31.716465}, "trend_signal": 0, "fair_value": 25.626322, "relative_strength": -9.602964, "rate_of_change": -0.01509483880021802, "market_dynamics": -0.933212, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.287023, "high": 33.463921, "low": 31.164513, "close": 33.143512, "volume": 349769}, "trend_line": 32.245631, "activity_lines": {"activity_5": 31.48932, "activity_10": 30.868777, "activity_20": 31.290299, "activity_30": 31.781299}, "trend_signal": 0, "fair_value": 25.660994, "relative_strength": -3.00841, "rate_of_change": 0.33307626953708125, "market_dynamics": -0.483652, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.31314, "high": 33.855009, "low": 32.986417, "close": 33.200054, "volume": 205410}, "trend_line": 32.231204, "activity_lines": {"activity_5": 32.174116, "activity_10": 31.343737, "activity_20": 31.416936, "activity_30": 31.842875}, "trend_signal": 0, "fair_value": 25.700307, "relative_strength": -1.216414, "rate_of_change": -0.04474094490507831, "market_dynamics": -0.137038, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.680668, "high": 33.90684, "low": 33.044296, "close": 33.387588, "volume": 316065}, "trend_line": 32.317178, "activity_lines": {"activity_5": 32.726665, "activity_10": 31.814584, "activity_20": 31.56121, "activity_30": 31.91748}, "trend_signal": 0, "fair_value": 25.751547, "relative_strength": 0.38446, "rate_of_change": 0.2667415092529594, "market_dynamics": 0.196721, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.466055, "high": 33.828963, "low": 31.975187, "close": 32.651963, "volume": 427220}, "trend_line": 32.393546, "activity_lines": {"activity_5": 32.877005, "activity_10": 32.094985, "activity_20": 31.636955, "activity_30": 31.939079}, "trend_signal": 0, "fair_value": 25.798697, "relative_strength": 1.32412, "rate_of_change": 0.2363077617730181, "market_dynamics": 0.569504, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.632346, "high": 32.79693, "low": 31.651512, "close": 32.740238, "volume": 250466}, "trend_line": 32.403876, "activity_lines": {"activity_5": 32.934362, "activity_10": 32.335262, "activity_20": 31.727666, "activity_30": 31.961447}, "trend_signal": 0, "fair_value": 25.830639, "relative_strength": 4.091871, "rate_of_change": 0.03188906827303246, "market_dynamics": 0.535108, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.936404, "high": 33.877907, "low": 32.916886, "close": 33.475863, "volume": 209129}, "trend_line": 32.343955, "activity_lines": {"activity_5": 33.084759, "activity_10": 32.65254, "activity_20": 31.897626, "activity_30": 32.030607}, "trend_signal": 0, "fair_value": 25.866335, "relative_strength": 5.863314, "rate_of_change": -0.18491923620493944, "market_dynamics": 0.604883, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.73088, "high": 34.034938, "low": 32.289054, "close": 32.691196, "volume": 210293}, "trend_line": 32.307906, "activity_lines": {"activity_5": 32.951444, "activity_10": 32.756684, "activity_20": 31.986293, "activity_30": 32.05301}, "trend_signal": 0, "fair_value": 25.894164, "relative_strength": 4.893482, "rate_of_change": -0.11145513898964564, "market_dynamics": 0.566991, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.495029, "high": 33.518431, "low": 30.425469, "close": 31.151287, "volume": 347390}, "trend_line": 32.241034, "activity_lines": {"activity_5": 32.33875, "activity_10": 32.536981, "activity_20": 31.926282, "activity_30": 31.978389}, "trend_signal": 0, "fair_value": 25.915054, "relative_strength": 9.738363, "rate_of_change": -0.20698339285747455, "market_dynamics": 0.491727, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.101794, "high": 33.161996, "low": 28.875752, "close": 33.034488, "volume": 575621}, "trend_line": 32.2475, "activity_lines": {"activity_5": 32.502876, "activity_10": 32.65752, "activity_20": 32.049545, "activity_30": 32.02958}, "trend_signal": 0, "fair_value": 25.947392, "relative_strength": 9.791875, "rate_of_change": 0.02005518805632348, "market_dynamics": 0.65386, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.965829, "high": 34.623341, "low": 32.573496, "close": 34.074172, "volume": 281525}, "trend_line": 32.267803, "activity_lines": {"activity_5": 32.988062, "activity_10": 32.926752, "activity_20": 32.275128, "activity_30": 32.14743}, "trend_signal": 0, "fair_value": 25.975814, "relative_strength": 14.522986, "rate_of_change": 0.06295991937358991, "market_dynamics": 0.72042, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.466505, "high": 36.673382, "low": 34.133022, "close": 35.172706, "volume": 385695}, "trend_line": 32.299556, "activity_lines": {"activity_5": 33.750497, "activity_10": 33.329965, "activity_20": 32.603459, "activity_30": 32.334843}, "trend_signal": 1, "fair_value": 26.034795, "relative_strength": 12.748538, "rate_of_change": 0.09840459234240992, "market_dynamics": 0.948549, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.868647, "high": 37.438432, "low": 34.633247, "close": 37.09514, "volume": 324798}, "trend_line": 32.430963, "activity_lines": {"activity_5": 35.04062, "activity_10": 34.045817, "activity_20": 33.100818, "activity_30": 32.644235}, "trend_signal": 1, "fair_value": 26.100231, "relative_strength": 15.232669, "rate_of_change": 0.40683840979113095, "market_dynamics": 1.193197, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.055907, "high": 37.977891, "low": 36.755478, "close": 37.424597, "volume": 194865}, "trend_line": 32.554818, "activity_lines": {"activity_5": 36.146966, "activity_10": 34.75075, "activity_20": 33.600999, "activity_30": 32.966405}, "trend_signal": 1, "fair_value": 26.161336, "relative_strength": 16.415488, "rate_of_change": 0.3819035530952286, "market_dynamics": 1.254907, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.583344, "high": 40.97656, "low": 37.110178, "close": 38.129036, "volume": 312684}, "trend_line": 32.691474, "activity_lines": {"activity_5": 37.069905, "activity_10": 35.510363, "activity_20": 34.134197, "activity_30": 33.326032}, "trend_signal": 1, "fair_value": 26.240517, "relative_strength": 12.401275, "rate_of_change": 0.41977196739358863, "market_dynamics": 1.459484, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.019898, "high": 39.617289, "low": 38.019898, "close": 39.498229, "volume": 232461}, "trend_line": 32.85241, "activity_lines": {"activity_5": 38.109604, "activity_10": 36.419337, "activity_20": 34.757, "activity_30": 33.765178}, "trend_signal": 1, "fair_value": 26.317607, "relative_strength": 19.011198, "rate_of_change": 0.4922873774366966, "market_dynamics": 1.511561, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.627211, "high": 42.464813, "low": 39.180735, "close": 41.363506, "volume": 207853}, "trend_line": 33.161277, "activity_lines": {"activity_5": 39.409459, "activity_10": 37.54458, "activity_20": 35.510406, "activity_30": 34.314281}, "trend_signal": 1, "fair_value": 26.412617, "relative_strength": 21.837672, "rate_of_change": 0.9401654246979122, "market_dynamics": 1.533861, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.343662, "high": 44.369776, "low": 40.162982, "close": 43.327999, "volume": 263497}, "trend_line": 33.529974, "activity_lines": {"activity_5": 40.951425, "activity_10": 38.883591, "activity_20": 36.394889, "activity_30": 34.970198}, "trend_signal": 1, "fair_value": 26.527337, "relative_strength": 24.803012, "rate_of_change": 1.1118299213869374, "market_dynamics": 1.614437, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.280481, "high": 45.322258, "low": 43.73082, "close": 44.538445, "volume": 234476}, "trend_line": 33.948757, "activity_lines": {"activity_5": 42.481349, "activity_10": 40.249287, "activity_20": 37.332514, "activity_30": 35.680422}, "trend_signal": 1, "fair_value": 26.660781, "relative_strength": 27.837591, "rate_of_change": 1.248980986385488, "market_dynamics": 1.598591, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.143668, "high": 46.165601, "low": 44.44915, "close": 45.699282, "volume": 217453}, "trend_line": 34.347807, "activity_lines": {"activity_5": 43.923962, "activity_10": 41.582642, "activity_20": 38.316381, "activity_30": 36.438521}, "trend_signal": 1, "fair_value": 26.805272, "relative_strength": 30.364085, "rate_of_change": 1.1754480436500299, "market_dynamics": 1.599978, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.669517, "high": 49.400071, "low": 44.890962, "close": 48.655944, "volume": 484076}, "trend_line": 34.846983, "activity_lines": {"activity_5": 45.847446, "activity_10": 43.223302, "activity_20": 39.510961, "activity_30": 37.361626}, "trend_signal": 1, "fair_value": 26.982855, "relative_strength": 33.119086, "rate_of_change": 1.4532980227820613, "market_dynamics": 1.724656, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.953595, "high": 50.485305, "low": 48.80973, "close": 50.283101, "volume": 171514}, "trend_line": 35.449087, "activity_lines": {"activity_5": 47.702801, "activity_10": 44.894687, "activity_20": 40.773851, "activity_30": 38.357505}, "trend_signal": 1, "fair_value": 27.174668, "relative_strength": 34.171647, "rate_of_change": 1.7278511600272457, "market_dynamics": 1.685948, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.590673, "high": 55.948383, "low": 50.064824, "close": 55.561437, "volume": 462261}, "trend_line": 36.264516, "activity_lines": {"activity_5": 50.722962, "activity_10": 47.251034, "activity_20": 42.457822, "activity_30": 39.655076}, "trend_signal": 1, "fair_value": 27.408587, "relative_strength": 47.071323, "rate_of_change": 2.300282091891398, "market_dynamics": 1.600465, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.327497, "high": 57.516009, "low": 49.618348, "close": 53.606865, "volume": 736329}, "trend_line": 37.042437, "activity_lines": {"activity_5": 52.276036, "activity_10": 48.916253, "activity_20": 43.84916, "activity_30": 40.773937}, "trend_signal": 1, "fair_value": 27.622187, "relative_strength": 39.662433, "rate_of_change": 2.145129966714568, "market_dynamics": 1.693656, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.271618, "high": 55.655693, "low": 53.587022, "close": 54.301383, "volume": 301495}, "trend_line": 37.867067, "activity_lines": {"activity_5": 53.456055, "activity_10": 50.413526, "activity_20": 45.210361, "activity_30": 41.887417}, "trend_signal": 1, "fair_value": 27.837305, "relative_strength": 38.370719, "rate_of_change": 2.2261764257033065, "market_dynamics": 1.582989, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.652293, "high": 53.904516, "low": 49.980092, "close": 51.027227, "volume": 406912}, "trend_line": 38.580675, "activity_lines": {"activity_5": 52.971216, "activity_10": 51.021454, "activity_20": 46.156645, "activity_30": 42.73646}, "trend_signal": 1, "fair_value": 28.033022, "relative_strength": 32.271876, "rate_of_change": 1.8845082456478626, "market_dynamics": 1.536412, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.51339, "high": 55.0, "low": 51.51339, "close": 54.73, "volume": 171005}, "trend_line": 39.418336, "activity_lines": {"activity_5": 53.562548, "activity_10": 52.092996, "activity_20": 47.368493, "activity_30": 43.778352}, "trend_signal": 1, "fair_value": 28.246656, "relative_strength": 37.227589, "rate_of_change": 2.1711932204400184, "market_dynamics": 1.505752, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.31, "high": 55.63, "low": 53.27, "close": 54.77, "volume": 165645}, "trend_line": 40.234713, "activity_lines": {"activity_5": 53.870754, "activity_10": 52.928784, "activity_20": 48.48294, "activity_30": 44.768782}, "trend_signal": 1, "fair_value": 28.464779, "relative_strength": 34.918716, "rate_of_change": 2.0710590117249064, "market_dynamics": 1.294576, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.07, "high": 54.8, "low": 52.94, "close": 54.79, "volume": 166714}, "trend_line": 41.026627, "activity_lines": {"activity_5": 54.238389, "activity_10": 53.560172, "activity_20": 49.494155, "activity_30": 45.707833}, "trend_signal": 1, "fair_value": 28.686732, "relative_strength": 33.705698, "rate_of_change": 1.9682357371357377, "market_dynamics": 1.141885, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.3, "high": 54.42, "low": 53.0, "close": 53.77, "volume": 300965}, "trend_line": 41.791766, "activity_lines": {"activity_5": 54.187148, "activity_10": 53.819713, "activity_20": 50.295662, "activity_30": 46.529986}, "trend_signal": 1, "fair_value": 28.910611, "relative_strength": 30.373248, "rate_of_change": 1.8649814911667122, "market_dynamics": 0.983898, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.58, "high": 54.38, "low": 52.43, "close": 52.91, "volume": 194739}, "trend_line": 42.540175, "activity_lines": {"activity_5": 53.884667, "activity_10": 53.77615, "activity_20": 50.916524, "activity_30": 47.247291}, "trend_signal": 1, "fair_value": 29.130708, "relative_strength": 27.103803, "rate_of_change": 1.7908049159731494, "market_dynamics": 0.696217, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.93, "high": 56.47, "low": 52.51, "close": 55.73, "volume": 250321}, "trend_line": 43.293058, "activity_lines": {"activity_5": 54.396667, "activity_10": 54.167968, "activity_20": 51.716262, "activity_30": 48.098248}, "trend_signal": 1, "fair_value": 29.365419, "relative_strength": 30.805385, "rate_of_change": 1.7698164147185673, "market_dynamics": 0.453074, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 57.79, "low": 56.146, "close": 57.57, "volume": 208452}, "trend_line": 44.10539, "activity_lines": {"activity_5": 55.455333, "activity_10": 54.795297, "activity_20": 52.593347, "activity_30": 49.019341}, "trend_signal": 1, "fair_value": 29.616446, "relative_strength": 32.411957, "rate_of_change": 1.8763562509259517, "market_dynamics": 0.237699, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.18, "high": 57.59, "low": 55.23, "close": 56.42, "volume": 160559}, "trend_line": 44.873137, "activity_lines": {"activity_5": 55.944, "activity_10": 55.177015, "activity_20": 53.263409, "activity_30": 49.813832}, "trend_signal": 1, "fair_value": 29.870777, "relative_strength": 29.200859, "rate_of_change": 1.7407101490316716, "market_dynamics": 0.010012, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.98, "high": 57.44, "low": 54.9453, "close": 56.15, "volume": 220107}, "trend_line": 45.656405, "activity_lines": {"activity_5": 56.234, "activity_10": 55.458495, "activity_20": 53.817302, "activity_30": 50.541371}, "trend_signal": 1, "fair_value": 30.116596, "relative_strength": 26.23024, "rate_of_change": 1.7455164768177445, "market_dynamics": -0.066692, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.1, "high": 56.99, "low": 52.84, "close": 52.98, "volume": 220661}, "trend_line": 46.331063, "activity_lines": {"activity_5": 55.308667, "activity_10": 55.13, "activity_20": 53.983476, "activity_30": 51.013861}, "trend_signal": 1, "fair_value": 30.339402, "relative_strength": 21.275447, "rate_of_change": 1.4776853324303587, "market_dynamics": -0.303998, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.96, "high": 55.0, "low": 52.0001, "close": 54.22, "volume": 377045}, "trend_line": 47.022535, "activity_lines": {"activity_5": 54.792, "activity_10": 54.991455, "activity_20": 54.203547, "activity_30": 51.522825}, "trend_signal": 1, "fair_value": 30.566165, "relative_strength": 21.199247, "rate_of_change": 1.4924587419891433, "market_dynamics": -0.471795, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.58, "high": 55.44, "low": 53.1, "close": 54.03, "volume": 190628}, "trend_line": 47.733828, "activity_lines": {"activity_5": 54.312667, "activity_10": 54.827636, "activity_20": 54.344301, "activity_30": 51.974919}, "trend_signal": 1, "fair_value": 30.791037, "relative_strength": 17.835774, "rate_of_change": 1.5126640875486719, "market_dynamics": -0.639588, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.55, "high": 55.25, "low": 53.01, "close": 53.62, "volume": 188578}, "trend_line": 48.482785, "activity_lines": {"activity_5": 53.932667, "activity_10": 54.602727, "activity_20": 54.395045, "activity_30": 52.354672}, "trend_signal": 1, "fair_value": 31.015157, "relative_strength": 15.404738, "rate_of_change": 1.5690277343773835, "market_dynamics": -0.801161, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.85, "high": 55.9697, "low": 53.03, "close": 53.9, "volume": 290385}, "trend_line": 49.178302, "activity_lines": {"activity_5": 53.832667, "activity_10": 54.45, "activity_20": 54.42921, "activity_30": 52.70417}, "trend_signal": 1, "fair_value": 31.228856, "relative_strength": 17.074157, "rate_of_change": 1.434564866684128, "market_dynamics": -0.699123, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.38, "high": 56.085, "low": 53.76, "close": 55.77, "volume": 268706}, "trend_line": 49.901497, "activity_lines": {"activity_5": 54.506, "activity_10": 54.634909, "activity_20": 54.60242, "activity_30": 53.129441}, "trend_signal": 1, "fair_value": 31.459303, "relative_strength": 20.029303, "rate_of_change": 1.4705570761674467, "market_dynamics": -0.673334, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.92, "high": 54.92, "low": 48.8295, "close": 53.51, "volume": 261786}, "trend_line": 50.51274, "activity_lines": {"activity_5": 54.24, "activity_10": 54.356909, "activity_20": 54.526515, "activity_30": 53.362248}, "trend_signal": 1, "fair_value": 31.667906, "relative_strength": 16.645146, "rate_of_change": 1.2248991247697474, "market_dynamics": -0.670741, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.85, "high": 55.36, "low": 52.78, "close": 54.95, "volume": 259883}, "trend_line": 51.107902, "activity_lines": {"activity_5": 54.501333, "activity_10": 54.381091, "activity_20": 54.572387, "activity_30": 53.648522}, "trend_signal": 1, "fair_value": 31.878863, "relative_strength": 14.75871, "rate_of_change": 1.1782413703948784, "market_dynamics": -0.601852, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.99, "high": 59.875, "low": 55.795, "close": 58.27, "volume": 274759}, "trend_line": 51.802748, "activity_lines": {"activity_5": 55.808, "activity_10": 55.056545, "activity_20": 54.937361, "activity_30": 54.110593}, "trend_signal": 1, "fair_value": 32.110091, "relative_strength": 20.250112, "rate_of_change": 1.3595666674010571, "market_dynamics": -0.447727, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.69, "high": 57.749, "low": 55.51, "close": 56.3, "volume": 301297}, "trend_line": 52.408447, "activity_lines": {"activity_5": 56.148, "activity_10": 55.340182, "activity_20": 55.092511, "activity_30": 54.400739}, "trend_signal": 1, "fair_value": 32.331289, "relative_strength": 15.892941, "rate_of_change": 1.1692410603391181, "market_dynamics": -0.357067, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.55, "high": 57.1999, "low": 55.445, "close": 57.07, "volume": 297565}, "trend_line": 52.994173, "activity_lines": {"activity_5": 56.584667, "activity_10": 55.761091, "activity_20": 55.311476, "activity_30": 54.701484}, "trend_signal": 1, "fair_value": 32.552805, "relative_strength": 16.332949, "rate_of_change": 1.1176175474155932, "market_dynamics": -0.158441, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.57, "high": 59.9, "low": 57.13, "close": 59.9, "volume": 165736}, "trend_line": 53.612056, "activity_lines": {"activity_5": 57.878, "activity_10": 56.622182, "activity_20": 55.77119, "activity_30": 55.147021}, "trend_signal": 1, "fair_value": 32.793664, "relative_strength": 19.221229, "rate_of_change": 1.1659451691037788, "market_dynamics": 0.005641, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.61, "high": 59.61, "low": 58.21, "close": 59.22, "volume": 198997}, "trend_line": 54.141789, "activity_lines": {"activity_5": 58.518667, "activity_10": 57.256364, "activity_20": 56.141524, "activity_30": 55.508824}, "trend_signal": 1, "fair_value": 33.016335, "relative_strength": 17.975559, "rate_of_change": 0.9880855903008088, "market_dynamics": -0.044005, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.95, "high": 60.48, "low": 56.58, "close": 57.36, "volume": 323997}, "trend_line": 54.569175, "activity_lines": {"activity_5": 58.254667, "activity_10": 57.458, "activity_20": 56.313524, "activity_30": 55.71645}, "trend_signal": 1, "fair_value": 33.221521, "relative_strength": 11.568792, "rate_of_change": 0.789382855450156, "market_dynamics": 0.017687, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.1, "high": 58.39, "low": 55.9, "close": 57.44, "volume": 277549}, "trend_line": 54.960532, "activity_lines": {"activity_5": 58.078, "activity_10": 57.606182, "activity_20": 56.480905, "activity_30": 55.901665}, "trend_signal": 1, "fair_value": 33.426231, "relative_strength": 11.196118, "rate_of_change": 0.7171759514414489, "market_dynamics": 0.076991, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.2, "high": 61.8199, "low": 57.2, "close": 61.61, "volume": 214607}, "trend_line": 55.392334, "activity_lines": {"activity_5": 59.215333, "activity_10": 58.448182, "activity_20": 57.027952, "activity_30": 56.330663}, "trend_signal": 1, "fair_value": 33.649927, "relative_strength": 18.53699, "rate_of_change": 0.7856583338749297, "market_dynamics": 0.236992, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.72, "high": 65.2501, "low": 61.0601, "close": 62.08, "volume": 350797}, "trend_line": 55.785564, "activity_lines": {"activity_5": 60.206667, "activity_10": 59.269455, "activity_20": 57.578333, "activity_30": 56.762125}, "trend_signal": 1, "fair_value": 33.890048, "relative_strength": 17.829162, "rate_of_change": 0.7098996767314456, "market_dynamics": 0.552488, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.13, "high": 70.4999, "low": 61.13, "close": 69.29, "volume": 247856}, "trend_line": 56.243183, "activity_lines": {"activity_5": 63.456, "activity_10": 61.245818, "activity_20": 58.785143, "activity_30": 57.633379}, "trend_signal": 1, "fair_value": 34.177946, "relative_strength": 30.158853, "rate_of_change": 0.8203179589615713, "market_dynamics": 0.826817, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.4, "high": 81.89, "low": 70.36, "close": 80.79, "volume": 413554}, "trend_line": 57.149287, "activity_lines": {"activity_5": 69.867333, "activity_10": 65.052364, "activity_20": 61.031381, "activity_30": 59.217045}, "trend_signal": 1, "fair_value": 34.545384, "relative_strength": 51.337938, "rate_of_change": 1.611046800107311, "market_dynamics": 1.255766, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.5, "high": 84.71, "low": 78.5, "close": 84.47, "volume": 399314}, "trend_line": 58.154908, "activity_lines": {"activity_5": 75.943333, "activity_10": 69.118545, "activity_20": 63.512048, "activity_30": 60.979671}, "trend_signal": 1, "fair_value": 34.940572, "relative_strength": 53.953131, "rate_of_change": 1.7596387510486315, "market_dynamics": 1.577912, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.6, "high": 84.71, "low": 74.2, "close": 75.06, "volume": 527375}, "trend_line": 58.956, "activity_lines": {"activity_5": 77.080667, "activity_10": 70.961636, "activity_20": 64.961667, "activity_30": 62.070323}, "trend_signal": 1, "fair_value": 35.280221, "relative_strength": 35.764079, "rate_of_change": 1.3775140010538822, "market_dynamics": 1.63034, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.31, "high": 74.3799, "low": 65.2, "close": 66.12, "volume": 545134}, "trend_line": 59.335667, "activity_lines": {"activity_5": 74.341333, "activity_10": 70.852182, "activity_20": 65.454714, "activity_30": 62.532516}, "trend_signal": 1, "fair_value": 35.5714, "relative_strength": 20.833214, "rate_of_change": 0.6439836488228471, "market_dynamics": 1.490124, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 68.95, "low": 64.11, "close": 64.46, "volume": 533111}, "trend_line": 59.658667, "activity_lines": {"activity_5": 70.779333, "activity_10": 70.327818, "activity_20": 65.733, "activity_30": 62.863118}, "trend_signal": 1, "fair_value": 35.854641, "relative_strength": 18.516755, "rate_of_change": 0.5443606119739084, "market_dynamics": 1.12215, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.91, "high": 68.28, "low": 64.57, "close": 66.25, "volume": 666301}, "trend_line": 60.040667, "activity_lines": {"activity_5": 68.136, "activity_10": 70.033636, "activity_20": 66.132095, "activity_30": 63.288366}, "trend_signal": 1, "fair_value": 36.147486, "relative_strength": 22.833017, "rate_of_change": 0.6403093116378177, "market_dynamics": 0.755866, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.23, "high": 67.57, "low": 64.94, "close": 65.73, "volume": 641663}, "trend_line": 60.439333, "activity_lines": {"activity_5": 66.288667, "activity_10": 69.483273, "activity_20": 66.421524, "activity_30": 63.655419}, "trend_signal": 1, "fair_value": 36.432162, "relative_strength": 23.392011, "rate_of_change": 0.6639932897480947, "market_dynamics": 0.444301, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.43, "high": 68.32, "low": 63.02, "close": 66.04, "volume": 661157}, "trend_line": 60.877, "activity_lines": {"activity_5": 65.794, "activity_10": 68.838545, "activity_20": 66.684143, "activity_30": 64.016753}, "trend_signal": 1, "fair_value": 36.722672, "relative_strength": 18.821578, "rate_of_change": 0.7241426704692534, "market_dynamics": 0.299138, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.36, "high": 70.94, "low": 63.64, "close": 70.43, "volume": 741085}, "trend_line": 61.367, "activity_lines": {"activity_5": 67.364, "activity_10": 68.911455, "activity_20": 67.315952, "activity_30": 64.633075}, "trend_signal": 1, "fair_value": 37.03519, "relative_strength": 21.183618, "rate_of_change": 0.8049016870082212, "market_dynamics": 0.286868, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.57, "high": 75.65, "low": 69.275, "close": 74.32, "volume": 603146}, "trend_line": 61.925333, "activity_lines": {"activity_5": 69.943333, "activity_10": 69.539818, "activity_20": 68.237667, "activity_30": 65.468753}, "trend_signal": 1, "fair_value": 37.373942, "relative_strength": 21.28377, "rate_of_change": 0.909826128049285, "market_dynamics": 0.268166, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.84, "high": 73.84, "low": 66.465, "close": 67.14, "volume": 592059}, "trend_line": 62.282667, "activity_lines": {"activity_5": 69.472, "activity_10": 68.771273, "activity_20": 68.383333, "activity_30": 65.805183}, "trend_signal": 1, "fair_value": 37.666097, "relative_strength": 8.273244, "rate_of_change": 0.5770400943988375, "market_dynamics": 0.166872, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.31, "high": 71.3, "low": 66.14, "close": 69.9, "volume": 514033}, "trend_line": 62.741, "activity_lines": {"activity_5": 69.861333, "activity_10": 68.752727, "activity_20": 68.749619, "activity_30": 66.296624}, "trend_signal": 1, "fair_value": 37.974749, "relative_strength": 10.918328, "rate_of_change": 0.7358917369418416, "market_dynamics": 0.03293, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.8, "high": 70.52, "low": 67.3801, "close": 69.92, "volume": 515416}, "trend_line": 63.305667, "activity_lines": {"activity_5": 69.979333, "activity_10": 69.002727, "activity_20": 69.053048, "activity_30": 66.759785}, "trend_signal": 1, "fair_value": 38.285713, "relative_strength": 7.740838, "rate_of_change": 0.8999968122918028, "market_dynamics": -0.167503, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.52, "high": 68.53, "low": 61.23, "close": 63.37, "volume": 729139}, "trend_line": 63.610667, "activity_lines": {"activity_5": 67.655333, "activity_10": 68.155273, "activity_20": 68.671476, "activity_30": 66.763935}, "trend_signal": 1, "fair_value": 38.550166, "relative_strength": -2.998497, "rate_of_change": 0.481789410733165, "market_dynamics": -0.376003, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 63.39, "low": 59.815, "close": 62.75, "volume": 774192}, "trend_line": 63.901333, "activity_lines": {"activity_5": 65.595333, "activity_10": 67.245091, "activity_20": 68.214333, "activity_30": 66.708409}, "trend_signal": 1, "fair_value": 38.810645, "relative_strength": -5.094234, "rate_of_change": 0.45694537364307414, "market_dynamics": -0.48404, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.93, "high": 63.52, "low": 59.97, "close": 60.84, "volume": 715098}, "trend_line": 64.142, "activity_lines": {"activity_5": 63.67, "activity_10": 66.018727, "activity_20": 67.558476, "activity_30": 66.510903}, "trend_signal": 0, "fair_value": 39.056333, "relative_strength": -9.486863, "rate_of_change": 0.37662281630337013, "market_dynamics": -0.610755, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.0, "high": 62.51, "low": 58.05, "close": 60.57, "volume": 1129895}, "trend_line": 64.364333, "activity_lines": {"activity_5": 62.074667, "activity_10": 64.841636, "activity_20": 66.860333, "activity_30": 66.280452}, "trend_signal": 0, "fair_value": 39.296756, "relative_strength": -7.754959, "rate_of_change": 0.3466262355399054, "market_dynamics": -0.67027, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.54, "high": 63.23, "low": 57.43, "close": 62.28, "volume": 908016}, "trend_line": 64.581333, "activity_lines": {"activity_5": 61.671333, "activity_10": 64.069273, "activity_20": 66.310143, "activity_30": 66.145978}, "trend_signal": 0, "fair_value": 39.54918, "relative_strength": -5.860709, "rate_of_change": 0.3371432436035634, "market_dynamics": -0.670545, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.63, "high": 67.04, "low": 62.18, "close": 62.55, "volume": 743311}, "trend_line": 64.882667, "activity_lines": {"activity_5": 61.867333, "activity_10": 63.414364, "activity_20": 65.782476, "activity_30": 66.014925}, "trend_signal": 0, "fair_value": 39.808689, "relative_strength": -6.444221, "rate_of_change": 0.46659612925610733, "market_dynamics": -0.684491, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.67, "high": 61.0, "low": 55.435, "close": 56.4, "volume": 1343832}, "trend_line": 64.931, "activity_lines": {"activity_5": 60.068, "activity_10": 61.784545, "activity_20": 64.666857, "activity_30": 65.467656}, "trend_signal": 0, "fair_value": 40.027984, "relative_strength": -13.539838, "rate_of_change": 0.074492930446277, "market_dynamics": -0.616303, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.75, "high": 60.7, "low": 56.5, "close": 59.81, "volume": 918023}, "trend_line": 64.982333, "activity_lines": {"activity_5": 59.828667, "activity_10": 61.100545, "activity_20": 63.937381, "activity_30": 65.137269}, "trend_signal": 0, "fair_value": 40.270879, "relative_strength": -10.237086, "rate_of_change": 0.07905776901633986, "market_dynamics": -0.608308, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.55, "high": 64.3699, "low": 60.19, "close": 64.09, "volume": 950002}, "trend_line": 65.242, "activity_lines": {"activity_5": 61.084667, "activity_10": 61.328, "activity_20": 63.715429, "activity_30": 65.079699}, "trend_signal": 0, "fair_value": 40.534138, "relative_strength": -5.003478, "rate_of_change": 0.39959630258274575, "market_dynamics": -0.546988, "expectation": {"probability": 49.8291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6621d12-6a5d-4cf0-b48c-0f15ea5c4424/", "share_image": "https://sharemaestro.com/terminal/c6621d12-6a5d-4cf0-b48c-0f15ea5c4424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}