{"ticker": {"uuid": "c6621d12-6a5d-4cf0-b48c-0f15ea5c4424", "symbol": "WF", "name": "Woori Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WF fell 5.62%, moving from 64.46 to 60.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.84"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.93, "high": 63.52, "low": 59.97, "close": 60.84, "volume": 715098}, "trend_line": 64.142, "activity_lines": {"activity_5": 63.67, "activity_10": 66.018727, "activity_20": 67.558476, "activity_30": 66.510903}, "trend_signal": 0, "fair_value": 39.056333, "relative_strength": -9.48686, "rate_of_change": 0.37662281630337013, "market_dynamics": -0.633425, "expectation": {"probability": 50.9107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.463979, "high": 23.161417, "low": 22.204468, "close": 23.0641, "volume": 245268}, "trend_line": 22.411257, "activity_lines": {"activity_5": 22.490473, "activity_10": 22.12632, "activity_20": 21.885098, "activity_30": 22.248023}, "trend_signal": 0, "fair_value": 21.702486, "relative_strength": -0.553455, "rate_of_change": 0.37340754607142634, "market_dynamics": 0.13572, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.91001, "high": 23.153302, "low": 22.699157, "close": 22.9019, "volume": 133816}, "trend_line": 22.51398, "activity_lines": {"activity_5": 22.709973, "activity_10": 22.319331, "activity_20": 21.945573, "activity_30": 22.279678}, "trend_signal": 0, "fair_value": 21.742683, "relative_strength": -3.286055, "rate_of_change": 0.4583544778412073, "market_dynamics": 0.369154, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.918123, "high": 22.918123, "low": 21.912515, "close": 22.0666, "volume": 108088}, "trend_line": 22.5506, "activity_lines": {"activity_5": 22.55156, "activity_10": 22.320805, "activity_20": 21.944646, "activity_30": 22.250815}, "trend_signal": 0, "fair_value": 21.778713, "relative_strength": -5.150547, "rate_of_change": 0.1626544928972985, "market_dynamics": 0.468233, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.560519, "high": 22.914077, "low": 21.786545, "close": 22.19, "volume": 174480}, "trend_line": 22.555573, "activity_lines": {"activity_5": 22.437527, "activity_10": 22.337638, "activity_20": 21.967636, "activity_30": 22.22755}, "trend_signal": 0, "fair_value": 21.813066, "relative_strength": -6.592644, "rate_of_change": 0.02205262831144037, "market_dynamics": 0.4311, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.626404, "high": 22.799314, "low": 21.366637, "close": 21.9183, "volume": 184688}, "trend_line": 22.54624, "activity_lines": {"activity_5": 22.227947, "activity_10": 22.292064, "activity_20": 21.975168, "activity_30": 22.186436}, "trend_signal": 0, "fair_value": 21.85237, "relative_strength": -6.631718, "rate_of_change": -0.04137780051075642, "market_dynamics": 0.289637, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.877107, "high": 23.186275, "low": 21.745367, "close": 23.0216, "volume": 174464}, "trend_line": 22.587187, "activity_lines": {"activity_5": 22.425753, "activity_10": 22.440644, "activity_20": 22.095164, "activity_30": 22.217104}, "trend_signal": 0, "fair_value": 21.895661, "relative_strength": -4.30523, "rate_of_change": 0.18161343088692028, "market_dynamics": 0.306278, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.815745, "high": 23.449745, "low": 22.527564, "close": 22.5852, "volume": 383796}, "trend_line": 22.58958, "activity_lines": {"activity_5": 22.480927, "activity_10": 22.486764, "activity_20": 22.172641, "activity_30": 22.216976}, "trend_signal": 0, "fair_value": 21.937721, "relative_strength": -6.646163, "rate_of_change": 0.010594502095375673, "market_dynamics": 0.461312, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.634613, "high": 23.713236, "low": 22.264094, "close": 22.3876, "volume": 304209}, "trend_line": 22.59163, "activity_lines": {"activity_5": 22.491347, "activity_10": 22.475584, "activity_20": 22.228869, "activity_30": 22.203945}, "trend_signal": 0, "fair_value": 21.979463, "relative_strength": -8.351026, "rate_of_change": 0.009074980588381893, "market_dynamics": 0.538263, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.560494, "high": 22.659299, "low": 21.897677, "close": 22.0253, "volume": 118486}, "trend_line": 22.509697, "activity_lines": {"activity_5": 22.3596, "activity_10": 22.39358, "activity_20": 22.242537, "activity_30": 22.167408}, "trend_signal": 0, "fair_value": 22.018883, "relative_strength": -7.757783, "rate_of_change": -0.3626697144030748, "market_dynamics": 0.444785, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.959444, "high": 22.066483, "low": 20.963159, "close": 21.1196, "volume": 205937}, "trend_line": 22.36865, "activity_lines": {"activity_5": 21.936933, "activity_10": 22.14854, "activity_20": 22.16161, "activity_30": 22.077724}, "trend_signal": 0, "fair_value": 22.045092, "relative_strength": -11.207268, "rate_of_change": -0.6266055025085427, "market_dynamics": 0.153312, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.103116, "high": 21.168904, "low": 20.534987, "close": 20.782, "volume": 382672}, "trend_line": 22.211213, "activity_lines": {"activity_5": 21.45498, "activity_10": 21.867445, "activity_20": 22.045896, "activity_30": 21.975359}, "trend_signal": 0, "fair_value": 22.075546, "relative_strength": -10.719927, "rate_of_change": -0.7038287961052547, "market_dynamics": -0.164883, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.020774, "high": 21.551851, "low": 20.716125, "close": 21.5395, "volume": 264073}, "trend_line": 22.038747, "activity_lines": {"activity_5": 21.374833, "activity_10": 21.765571, "activity_20": 22.004889, "activity_30": 21.932023}, "trend_signal": 0, "fair_value": 22.10739, "relative_strength": -8.141976, "rate_of_change": -0.7764816806718301, "market_dynamics": -0.45829, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.671274, "high": 22.214703, "low": 21.605486, "close": 22.1653, "volume": 184815}, "trend_line": 21.956883, "activity_lines": {"activity_5": 21.573, "activity_10": 21.802249, "activity_20": 22.019581, "activity_30": 21.940188}, "trend_signal": 0, "fair_value": 22.147375, "relative_strength": -7.833477, "rate_of_change": -0.3714548744536134, "market_dynamics": -0.51687, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.984126, "high": 22.165269, "low": 21.761815, "close": 22.1241, "volume": 143143}, "trend_line": 21.881757, "activity_lines": {"activity_5": 21.772253, "activity_10": 21.829642, "activity_20": 22.028026, "activity_30": 21.950976}, "trend_signal": 0, "fair_value": 22.187286, "relative_strength": -6.942198, "rate_of_change": -0.3421523902094888, "market_dynamics": -0.51015, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.453456, "high": 23.416805, "low": 22.331431, "close": 23.318, "volume": 189942}, "trend_line": 21.876703, "activity_lines": {"activity_5": 22.362887, "activity_10": 22.075305, "activity_20": 22.147082, "activity_30": 22.043637}, "trend_signal": 1, "fair_value": 22.234233, "relative_strength": -1.873966, "rate_of_change": -0.023096865576202243, "market_dynamics": -0.328435, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.359216, "high": 23.622697, "low": 22.774618, "close": 23.0628, "volume": 159639}, "trend_line": 21.88477, "activity_lines": {"activity_5": 22.721893, "activity_10": 22.24912, "activity_20": 22.233481, "activity_30": 22.120159}, "trend_signal": 1, "fair_value": 22.280969, "relative_strength": -0.126559, "rate_of_change": 0.03687484352646965, "market_dynamics": -0.125396, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.138519, "high": 23.255507, "low": 22.428236, "close": 22.9129, "volume": 177078}, "trend_line": 21.91271, "activity_lines": {"activity_5": 22.87888, "activity_10": 22.394931, "activity_20": 22.299353, "activity_30": 22.18649}, "trend_signal": 1, "fair_value": 22.320762, "relative_strength": -0.306799, "rate_of_change": 0.12766869379939094, "market_dynamics": 0.091346, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.912844, "high": 23.397506, "low": 21.834887, "close": 23.3223, "volume": 256821}, "trend_line": 22.00025, "activity_lines": {"activity_5": 23.080773, "activity_10": 22.60922, "activity_20": 22.397058, "activity_30": 22.277431}, "trend_signal": 1, "fair_value": 22.361139, "relative_strength": 0.827518, "rate_of_change": 0.3994941748419096, "market_dynamics": 0.449416, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.946349, "high": 23.672427, "low": 22.92128, "close": 23.1469, "volume": 115906}, "trend_line": 22.096003, "activity_lines": {"activity_5": 23.147067, "activity_10": 22.774624, "activity_20": 22.47231, "activity_30": 22.351409}, "trend_signal": 1, "fair_value": 22.404426, "relative_strength": -0.45214, "rate_of_change": 0.43523596322768343, "market_dynamics": 0.503725, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.33905, "high": 23.706726, "low": 23.088362, "close": 23.1385, "volume": 186038}, "trend_line": 22.181743, "activity_lines": {"activity_5": 23.142373, "activity_10": 22.918107, "activity_20": 22.54185, "activity_30": 22.418667}, "trend_signal": 1, "fair_value": 22.434654, "relative_strength": 1.810006, "rate_of_change": 0.3880339806253704, "market_dynamics": 0.560367, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.779209, "high": 23.100926, "low": 21.860019, "close": 21.9018, "volume": 223110}, "trend_line": 22.20112, "activity_lines": {"activity_5": 22.737413, "activity_10": 22.800029, "activity_20": 22.490629, "activity_30": 22.400606}, "trend_signal": 1, "fair_value": 22.461463, "relative_strength": -1.300479, "rate_of_change": 0.08735562394712915, "market_dynamics": 0.427453, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.976949, "high": 23.831954, "low": 21.941184, "close": 23.6482, "volume": 215643}, "trend_line": 22.298713, "activity_lines": {"activity_5": 22.991987, "activity_10": 22.979118, "activity_20": 22.611266, "activity_30": 22.493966}, "trend_signal": 1, "fair_value": 22.491778, "relative_strength": 0.538721, "rate_of_change": 0.4395859307998868, "market_dynamics": 0.458627, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.241507, "high": 24.291644, "low": 23.447662, "close": 23.8989, "volume": 172599}, "trend_line": 22.372767, "activity_lines": {"activity_5": 23.281107, "activity_10": 23.165449, "activity_20": 22.752226, "activity_30": 22.597204}, "trend_signal": 1, "fair_value": 22.518478, "relative_strength": 0.174587, "rate_of_change": 0.33209988397088336, "market_dynamics": 0.589696, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.765217, "high": 24.738722, "low": 23.598092, "close": 24.6092, "volume": 168272}, "trend_line": 22.477253, "activity_lines": {"activity_5": 23.768553, "activity_10": 23.449405, "activity_20": 22.952108, "activity_30": 22.74149}, "trend_signal": 1, "fair_value": 22.547644, "relative_strength": 0.688412, "rate_of_change": 0.4670231447008831, "market_dynamics": 0.797906, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.676063, "high": 24.901682, "low": 24.429553, "close": 24.5925, "volume": 97424}, "trend_line": 22.57821, "activity_lines": {"activity_5": 24.152947, "activity_10": 23.685142, "activity_20": 23.138879, "activity_30": 22.877957}, "trend_signal": 1, "fair_value": 22.572524, "relative_strength": -0.414365, "rate_of_change": 0.4491518603274053, "market_dynamics": 1.130248, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.676049, "high": 25.420759, "low": 24.550705, "close": 25.4114, "volume": 140073}, "trend_line": 22.700247, "activity_lines": {"activity_5": 24.713373, "activity_10": 24.046596, "activity_20": 23.390907, "activity_30": 23.060744}, "trend_signal": 1, "fair_value": 22.602085, "relative_strength": 2.038308, "rate_of_change": 0.5405078613406572, "market_dynamics": 1.25069, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.801419, "high": 24.960189, "low": 24.229015, "close": 24.5758, "volume": 169598}, "trend_line": 22.805783, "activity_lines": {"activity_5": 24.761293, "activity_10": 24.213422, "activity_20": 23.551973, "activity_30": 23.181747}, "trend_signal": 1, "fair_value": 22.624486, "relative_strength": -1.415206, "rate_of_change": 0.4649112408336382, "market_dynamics": 1.300459, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.500556, "high": 25.603582, "low": 24.366855, "close": 25.027, "volume": 143855}, "trend_line": 22.90284, "activity_lines": {"activity_5": 24.897773, "activity_10": 24.432049, "activity_20": 23.746532, "activity_30": 23.325051}, "trend_signal": 1, "fair_value": 22.653576, "relative_strength": -1.803417, "rate_of_change": 0.42558065206530943, "market_dynamics": 1.291803, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.926767, "high": 25.4365, "low": 24.793067, "close": 25.4365, "volume": 154869}, "trend_line": 23.013547, "activity_lines": {"activity_5": 25.095547, "activity_10": 24.694136, "activity_20": 23.967523, "activity_30": 23.488513}, "trend_signal": 1, "fair_value": 22.685624, "relative_strength": -0.89665, "rate_of_change": 0.4833767340644125, "market_dynamics": 1.3233, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.503288, "high": 25.662056, "low": 25.077202, "close": 25.2526, "volume": 87522}, "trend_line": 23.10488, "activity_lines": {"activity_5": 25.176867, "activity_10": 24.881158, "activity_20": 24.154755, "activity_30": 23.632968}, "trend_signal": 1, "fair_value": 22.717537, "relative_strength": -1.742504, "rate_of_change": 0.39686624578124496, "market_dynamics": 1.20426, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.976883, "high": 25.027021, "low": 23.840431, "close": 23.9992, "volume": 196147}, "trend_line": 23.13605, "activity_lines": {"activity_5": 24.79638, "activity_10": 24.801851, "activity_20": 24.202935, "activity_30": 23.690666}, "trend_signal": 1, "fair_value": 22.74056, "relative_strength": -4.712075, "rate_of_change": 0.13490656519315172, "market_dynamics": 1.028388, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.066081, "high": 24.216494, "low": 23.481142, "close": 24.0243, "volume": 184711}, "trend_line": 23.173463, "activity_lines": {"activity_5": 24.518407, "activity_10": 24.688973, "activity_20": 24.238186, "activity_30": 23.747973}, "trend_signal": 1, "fair_value": 22.766166, "relative_strength": -5.888204, "rate_of_change": 0.1617086754221261, "market_dynamics": 0.747985, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.024262, "high": 24.2081, "low": 23.063292, "close": 24.2081, "volume": 493926}, "trend_line": 23.244847, "activity_lines": {"activity_5": 24.338467, "activity_10": 24.602675, "activity_20": 24.279109, "activity_30": 23.814724}, "trend_signal": 1, "fair_value": 22.797934, "relative_strength": -5.783082, "rate_of_change": 0.30804200477070837, "market_dynamics": 0.509591, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.848779, "high": 24.910025, "low": 23.681654, "close": 24.8766, "volume": 259462}, "trend_line": 23.3344, "activity_lines": {"activity_5": 24.435953, "activity_10": 24.6323, "activity_20": 24.37397, "activity_30": 23.919998}, "trend_signal": 1, "fair_value": 22.844003, "relative_strength": -3.620051, "rate_of_change": 0.3852595803276256, "market_dynamics": 0.330189, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.344546, "high": 27.625806, "low": 25.20249, "close": 27.5506, "volume": 207668}, "trend_line": 23.522143, "activity_lines": {"activity_5": 25.4621, "activity_10": 25.143245, "activity_20": 24.710392, "activity_30": 24.192011}, "trend_signal": 1, "fair_value": 22.900614, "relative_strength": 5.428738, "rate_of_change": 0.804576076522221, "market_dynamics": 0.553445, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.59235, "high": 28.0603, "low": 25.812468, "close": 27.9266, "volume": 335798}, "trend_line": 23.685643, "activity_lines": {"activity_5": 26.46038, "activity_10": 25.668771, "activity_20": 25.062468, "activity_30": 24.476169}, "trend_signal": 1, "fair_value": 22.956266, "relative_strength": 5.59674, "rate_of_change": 0.6950897288567589, "market_dynamics": 0.955701, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.717719, "high": 28.194026, "low": 26.021398, "close": 27.7595, "volume": 209054}, "trend_line": 23.85812, "activity_lines": {"activity_5": 27.141133, "activity_10": 26.118184, "activity_20": 25.375468, "activity_30": 24.738999}, "trend_signal": 1, "fair_value": 23.009612, "relative_strength": 5.432866, "rate_of_change": 0.7281921795410016, "market_dynamics": 1.224686, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.617443, "high": 28.519919, "low": 27.588196, "close": 28.428, "volume": 97136}, "trend_line": 24.059467, "activity_lines": {"activity_5": 27.795707, "activity_10": 26.631256, "activity_20": 25.729056, "activity_30": 25.03383}, "trend_signal": 1, "fair_value": 23.072323, "relative_strength": 6.294838, "rate_of_change": 0.843934895121669, "market_dynamics": 1.462866, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.076955, "high": 29.892401, "low": 28.082722, "close": 29.6264, "volume": 206486}, "trend_line": 24.312837, "activity_lines": {"activity_5": 28.56842, "activity_10": 27.300384, "activity_20": 26.172465, "activity_30": 25.392987}, "trend_signal": 1, "fair_value": 23.138349, "relative_strength": 9.603013, "rate_of_change": 1.0530989734726741, "market_dynamics": 1.512774, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.495605, "high": 29.91641, "low": 28.56242, "close": 29.2078, "volume": 284357}, "trend_line": 24.582443, "activity_lines": {"activity_5": 28.884947, "activity_10": 27.817222, "activity_20": 26.545152, "activity_30": 25.708791}, "trend_signal": 1, "fair_value": 23.197087, "relative_strength": 8.189289, "rate_of_change": 1.1089039094861828, "market_dynamics": 1.470101, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.024648, "high": 31.353248, "low": 29.024648, "close": 31.1701, "volume": 146385}, "trend_line": 24.928713, "activity_lines": {"activity_5": 29.745093, "activity_10": 28.618929, "activity_20": 27.075823, "activity_30": 26.133801}, "trend_signal": 1, "fair_value": 23.268452, "relative_strength": 15.173202, "rate_of_change": 1.4086069476495764, "market_dynamics": 1.497529, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.864851, "high": 31.549476, "low": 29.809567, "close": 30.1497, "volume": 223161}, "trend_line": 25.21572, "activity_lines": {"activity_5": 30.048873, "activity_10": 29.104729, "activity_20": 27.465179, "activity_30": 26.470639}, "trend_signal": 1, "fair_value": 23.334889, "relative_strength": 8.768716, "rate_of_change": 1.1513109401195427, "market_dynamics": 1.537711, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.993258, "high": 32.195772, "low": 29.626457, "close": 29.8659, "volume": 189749}, "trend_line": 25.472407, "activity_lines": {"activity_5": 30.098707, "activity_10": 29.427558, "activity_20": 27.796547, "activity_30": 26.770651}, "trend_signal": 1, "fair_value": 23.397703, "relative_strength": 7.196603, "rate_of_change": 1.0179641905922157, "market_dynamics": 1.400035, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.175165, "high": 29.561957, "low": 28.235813, "close": 29.1107, "volume": 330290}, "trend_line": 25.705293, "activity_lines": {"activity_5": 29.800947, "activity_10": 29.510209, "activity_20": 28.027576, "activity_30": 27.005379}, "trend_signal": 1, "fair_value": 23.456246, "relative_strength": 5.23967, "rate_of_change": 0.914267740775344, "market_dynamics": 1.233092, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.018625, "high": 29.267277, "low": 26.61508, "close": 26.7255, "volume": 279026}, "trend_line": 25.818877, "activity_lines": {"activity_5": 28.7425, "activity_10": 29.082204, "activity_20": 28.010008, "activity_30": 27.071199}, "trend_signal": 1, "fair_value": 23.495797, "relative_strength": -1.914032, "rate_of_change": 0.4418700848887404, "market_dynamics": 0.802078, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.296453, "high": 27.61878, "low": 26.23738, "close": 27.3425, "volume": 219863}, "trend_line": 25.961533, "activity_lines": {"activity_5": 28.055207, "activity_10": 28.781382, "activity_20": 28.041045, "activity_30": 27.169497}, "trend_signal": 1, "fair_value": 23.536407, "relative_strength": 3.442073, "rate_of_change": 0.5525259677250826, "market_dynamics": 0.341517, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.060858, "high": 28.917327, "low": 27.881276, "close": 28.595, "volume": 208055}, "trend_line": 26.150937, "activity_lines": {"activity_5": 28.040587, "activity_10": 28.718907, "activity_20": 28.182171, "activity_30": 27.339398}, "trend_signal": 1, "fair_value": 23.582768, "relative_strength": 5.25346, "rate_of_change": 0.7295563016251764, "market_dynamics": 6.1e-05, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.438407, "high": 29.350131, "low": 28.116081, "close": 29.2212, "volume": 211003}, "trend_line": 26.347567, "activity_lines": {"activity_5": 28.338347, "activity_10": 28.755096, "activity_20": 28.363797, "activity_30": 27.53748}, "trend_signal": 1, "fair_value": 23.628206, "relative_strength": 6.779894, "rate_of_change": 0.7519042243113604, "market_dynamics": -0.302821, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.359373, "high": 29.718537, "low": 28.880487, "close": 29.6817, "volume": 190579}, "trend_line": 26.565393, "activity_lines": {"activity_5": 28.832587, "activity_10": 28.860591, "activity_20": 28.569308, "activity_30": 27.752585}, "trend_signal": 1, "fair_value": 23.673701, "relative_strength": 6.312973, "rate_of_change": 0.8267404728489682, "market_dynamics": -0.384864, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.004032, "high": 30.418452, "low": 29.214239, "close": 30.1698, "volume": 164700}, "trend_line": 26.79977, "activity_lines": {"activity_5": 29.45146, "activity_10": 29.053825, "activity_20": 28.801089, "activity_30": 27.985128}, "trend_signal": 1, "fair_value": 23.721328, "relative_strength": 6.174992, "rate_of_change": 0.8822643805796455, "market_dynamics": -0.393543, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.160614, "high": 30.667128, "low": 29.247968, "close": 29.6541, "volume": 233452}, "trend_line": 27.05818, "activity_lines": {"activity_5": 29.668813, "activity_10": 29.135805, "activity_20": 28.96034, "activity_30": 28.169278}, "trend_signal": 1, "fair_value": 23.771346, "relative_strength": 4.265319, "rate_of_change": 0.9642246929731164, "market_dynamics": -0.381339, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.276434, "high": 29.386946, "low": 28.318664, "close": 28.6502, "volume": 419140}, "trend_line": 27.224913, "activity_lines": {"activity_5": 29.397427, "activity_10": 29.062822, "activity_20": 28.997054, "activity_30": 28.271989}, "trend_signal": 1, "fair_value": 23.805577, "relative_strength": 1.096531, "rate_of_change": 0.616201828800018, "market_dynamics": -0.372596, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.843631, "high": 29.12912, "low": 28.281861, "close": 28.7147, "volume": 237123}, "trend_line": 27.38544, "activity_lines": {"activity_5": 29.14386, "activity_10": 29.028829, "activity_20": 29.017882, "activity_30": 28.368104}, "trend_signal": 1, "fair_value": 23.843734, "relative_strength": 0.08787, "rate_of_change": 0.5896327382203143, "market_dynamics": -0.430548, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.576612, "high": 29.248895, "low": 27.987214, "close": 28.4661, "volume": 249031}, "trend_line": 27.514003, "activity_lines": {"activity_5": 28.841193, "activity_10": 28.970567, "activity_20": 28.993575, "activity_30": 28.437824}, "trend_signal": 1, "fair_value": 23.882433, "relative_strength": -2.373723, "rate_of_change": 0.4694574927406671, "market_dynamics": -0.494473, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.429232, "high": 28.88049, "low": 28.046123, "close": 28.595, "volume": 161408}, "trend_line": 27.64742, "activity_lines": {"activity_5": 28.662533, "activity_10": 28.947462, "activity_20": 28.96445, "activity_30": 28.507566}, "trend_signal": 1, "fair_value": 23.911232, "relative_strength": -2.587951, "rate_of_change": 0.4849058132326345, "market_dynamics": -0.68992, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.270308, "high": 30.407562, "low": 28.64575, "close": 29.8669, "volume": 237976}, "trend_line": 27.795937, "activity_lines": {"activity_5": 29.012827, "activity_10": 29.12162, "activity_20": 29.051486, "activity_30": 28.650758}, "trend_signal": 1, "fair_value": 23.955731, "relative_strength": 1.649827, "rate_of_change": 0.5371821312802361, "market_dynamics": -0.713323, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.419392, "high": 30.304956, "low": 29.188306, "close": 30.1092, "volume": 241031}, "trend_line": 27.980383, "activity_lines": {"activity_5": 29.4297, "activity_10": 29.293935, "activity_20": 29.152359, "activity_30": 28.800001}, "trend_signal": 1, "fair_value": 24.008571, "relative_strength": 0.420371, "rate_of_change": 0.6635718018788186, "market_dynamics": -0.553667, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.323648, "high": 30.938883, "low": 29.796969, "close": 30.6033, "volume": 322152}, "trend_line": 28.16626, "activity_lines": {"activity_5": 29.914007, "activity_10": 29.528555, "activity_20": 29.289099, "activity_30": 28.969221}, "trend_signal": 1, "fair_value": 24.062537, "relative_strength": 0.996589, "rate_of_change": 0.6643118501987675, "market_dynamics": -0.204807, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.388865, "high": 30.649874, "low": 29.866848, "close": 29.9321, "volume": 430584}, "trend_line": 28.316113, "activity_lines": {"activity_5": 30.048673, "activity_10": 29.616009, "activity_20": 29.351557, "activity_30": 29.083146}, "trend_signal": 1, "fair_value": 24.116852, "relative_strength": 0.622305, "rate_of_change": 0.5320301665893883, "market_dynamics": 0.24493, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.23978, "high": 33.754083, "low": 29.568614, "close": 33.6329, "volume": 545608}, "trend_line": 28.595457, "activity_lines": {"activity_5": 31.319207, "activity_10": 30.371784, "activity_20": 29.765017, "activity_30": 29.426165}, "trend_signal": 1, "fair_value": 24.196402, "relative_strength": 13.521033, "rate_of_change": 0.9865195833905531, "market_dynamics": 0.72879, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.176126, "high": 33.362561, "low": 30.640608, "close": 30.8084, "volume": 500529}, "trend_line": 28.82243, "activity_lines": {"activity_5": 31.31238, "activity_10": 30.551047, "activity_20": 29.888404, "activity_30": 29.568935}, "trend_signal": 1, "fair_value": 24.251835, "relative_strength": 5.946393, "rate_of_change": 0.7937379703356411, "market_dynamics": 0.945201, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.943996, "high": 30.551996, "low": 28.682987, "close": 30.3609, "volume": 362591}, "trend_line": 29.03365, "activity_lines": {"activity_5": 31.09362, "activity_10": 30.62796, "activity_20": 29.970895, "activity_30": 29.668192}, "trend_signal": 1, "fair_value": 24.305987, "relative_strength": 4.063245, "rate_of_change": 0.7328320339402363, "market_dynamics": 0.838371, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.491474, "high": 32.486331, "low": 30.15123, "close": 32.4304, "volume": 252120}, "trend_line": 29.307727, "activity_lines": {"activity_5": 31.547913, "activity_10": 31.050042, "activity_20": 30.249476, "activity_30": 29.887337}, "trend_signal": 1, "fair_value": 24.381965, "relative_strength": 6.49861, "rate_of_change": 0.9439977405527665, "market_dynamics": 0.793463, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.502368, "high": 35.282822, "low": 33.502368, "close": 35.2735, "volume": 301779}, "trend_line": 29.65429, "activity_lines": {"activity_5": 32.8281, "activity_10": 31.921493, "activity_20": 30.786616, "activity_30": 30.272225}, "trend_signal": 1, "fair_value": 24.464674, "relative_strength": 13.702104, "rate_of_change": 1.1824970254431526, "market_dynamics": 0.690897, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.26418, "high": 35.469258, "low": 33.474404, "close": 33.7727, "volume": 375873}, "trend_line": 29.861693, "activity_lines": {"activity_5": 33.251927, "activity_10": 32.3963, "activity_20": 31.151476, "activity_30": 30.537929}, "trend_signal": 1, "fair_value": 24.538628, "relative_strength": 8.184355, "rate_of_change": 0.699403020608483, "market_dynamics": 0.757703, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.837886, "high": 34.378547, "low": 33.082826, "close": 33.1574, "volume": 232010}, "trend_line": 30.036053, "activity_lines": {"activity_5": 33.461333, "activity_10": 32.665095, "activity_20": 31.424178, "activity_30": 30.750555}, "trend_signal": 1, "fair_value": 24.616285, "relative_strength": 10.375395, "rate_of_change": 0.5838918777980876, "market_dynamics": 0.841569, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.129474, "high": 33.359441, "low": 31.097334, "close": 32.8405, "volume": 298091}, "trend_line": 30.20542, "activity_lines": {"activity_5": 33.408507, "activity_10": 32.816444, "activity_20": 31.639009, "activity_30": 30.931488}, "trend_signal": 1, "fair_value": 24.693929, "relative_strength": 4.917146, "rate_of_change": 0.5638790156616156, "market_dynamics": 0.833627, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.073586, "high": 34.490493, "low": 32.868601, "close": 33.4651, "volume": 449053}, "trend_line": 30.373323, "activity_lines": {"activity_5": 33.398573, "activity_10": 33.031696, "activity_20": 31.893109, "activity_30": 31.141789}, "trend_signal": 1, "fair_value": 24.773462, "relative_strength": 5.248725, "rate_of_change": 0.5558704364978174, "market_dynamics": 0.775388, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.502326, "high": 34.9169, "low": 32.691335, "close": 34.2201, "volume": 411838}, "trend_line": 30.526447, "activity_lines": {"activity_5": 33.571327, "activity_10": 33.332189, "activity_20": 32.198904, "activity_30": 31.389969}, "trend_signal": 1, "fair_value": 24.851438, "relative_strength": 6.812923, "rate_of_change": 0.5041397676507171, "market_dynamics": 0.756335, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.095279, "high": 34.095279, "low": 32.860762, "close": 33.1529, "volume": 318847}, "trend_line": 30.65795, "activity_lines": {"activity_5": 33.458573, "activity_10": 33.360682, "activity_20": 32.38145, "activity_30": 31.559417}, "trend_signal": 1, "fair_value": 24.924594, "relative_strength": 3.109068, "rate_of_change": 0.430783838027395, "market_dynamics": 0.647615, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.699476, "high": 33.916223, "low": 33.303677, "close": 33.7089, "volume": 369568}, "trend_line": 30.742577, "activity_lines": {"activity_5": 33.572473, "activity_10": 33.498993, "activity_20": 32.602744, "activity_30": 31.756253}, "trend_signal": 1, "fair_value": 24.991599, "relative_strength": 3.509977, "rate_of_change": 0.2760360689478622, "market_dynamics": 0.576257, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.321437, "high": 34.990526, "low": 33.935062, "close": 34.0293, "volume": 307937}, "trend_line": 30.871897, "activity_lines": {"activity_5": 33.756407, "activity_10": 33.642822, "activity_20": 32.835243, "activity_30": 31.968299}, "trend_signal": 1, "fair_value": 25.053444, "relative_strength": 3.508687, "rate_of_change": 0.4206543908144066, "market_dynamics": 0.359132, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.925719, "high": 35.207357, "low": 33.520495, "close": 34.6702, "volume": 195784}, "trend_line": 31.03204, "activity_lines": {"activity_5": 34.07472, "activity_10": 33.83648, "activity_20": 33.103165, "activity_30": 32.213351}, "trend_signal": 1, "fair_value": 25.114204, "relative_strength": 6.257418, "rate_of_change": 0.5187339151850563, "market_dynamics": 0.157488, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.360291, "high": 33.360291, "low": 31.484952, "close": 32.0975, "volume": 535179}, "trend_line": 31.1316, "activity_lines": {"activity_5": 33.455127, "activity_10": 33.521651, "activity_20": 33.097709, "activity_30": 32.282091}, "trend_signal": 1, "fair_value": 25.157463, "relative_strength": -0.285628, "rate_of_change": 0.3208296973063979, "market_dynamics": 0.004606, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.276524, "high": 32.874935, "low": 32.012657, "close": 32.2671, "volume": 277174}, "trend_line": 31.31632, "activity_lines": {"activity_5": 33.033573, "activity_10": 33.295404, "activity_20": 33.091113, "activity_30": 32.355349}, "trend_signal": 1, "fair_value": 25.20407, "relative_strength": -4.274588, "rate_of_change": 0.5933520924077216, "market_dynamics": -0.272582, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.201172, "high": 32.474462, "low": 31.890186, "close": 31.975, "volume": 268488}, "trend_line": 31.470737, "activity_lines": {"activity_5": 32.573707, "activity_10": 33.043422, "activity_20": 33.039211, "activity_30": 32.397844}, "trend_signal": 1, "fair_value": 25.250006, "relative_strength": -3.101982, "rate_of_change": 0.49308794903104414, "market_dynamics": -0.528855, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.474434, "high": 33.944548, "low": 32.370772, "close": 33.7278, "volume": 283935}, "trend_line": 31.64183, "activity_lines": {"activity_5": 32.8137, "activity_10": 33.131629, "activity_20": 33.144205, "activity_30": 32.543461}, "trend_signal": 1, "fair_value": 25.312227, "relative_strength": 0.469771, "rate_of_change": 0.543657430075435, "market_dynamics": -0.725223, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.831481, "high": 34.010533, "low": 33.256629, "close": 33.6807, "volume": 146743}, "trend_line": 31.79048, "activity_lines": {"activity_5": 33.058093, "activity_10": 33.19514, "activity_20": 33.227481, "activity_30": 32.675001}, "trend_signal": 1, "fair_value": 25.373377, "relative_strength": -0.835846, "rate_of_change": 0.4697895159666806, "market_dynamics": -0.848218, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.746657, "high": 33.944557, "low": 31.974981, "close": 32.22, "volume": 436465}, "trend_line": 31.87509, "activity_lines": {"activity_5": 32.881553, "activity_10": 32.989149, "activity_20": 33.156989, "activity_30": 32.702712}, "trend_signal": 1, "fair_value": 25.420979, "relative_strength": -5.921617, "rate_of_change": 0.2661488596586192, "market_dynamics": -0.816178, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.286976, "high": 31.513147, "low": 30.627311, "close": 31.0985, "volume": 385265}, "trend_line": 31.906047, "activity_lines": {"activity_5": 32.323013, "activity_10": 32.615615, "activity_20": 32.968792, "activity_30": 32.652609}, "trend_signal": 1, "fair_value": 25.457642, "relative_strength": -8.581613, "rate_of_change": 0.09711972577960028, "market_dynamics": -0.863539, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.731067, "high": 31.042053, "low": 29.826381, "close": 30.2693, "volume": 326659}, "trend_line": 31.926553, "activity_lines": {"activity_5": 31.56598, "activity_10": 32.128669, "activity_20": 32.713692, "activity_30": 32.547013}, "trend_signal": 0, "fair_value": 25.488653, "relative_strength": -9.256263, "rate_of_change": 0.06426994857745139, "market_dynamics": -1.040818, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.212743, "high": 30.523729, "low": 29.350464, "close": 29.5625, "volume": 244509}, "trend_line": 31.956963, "activity_lines": {"activity_5": 30.68706, "activity_10": 31.575753, "activity_20": 32.393846, "activity_30": 32.394493}, "trend_signal": 0, "fair_value": 25.523644, "relative_strength": -11.826126, "rate_of_change": 0.09524986928591955, "market_dynamics": -1.172039, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.336286, "high": 29.684967, "low": 29.135559, "close": 29.619, "volume": 261508}, "trend_line": 31.987107, "activity_lines": {"activity_5": 30.10466, "activity_10": 31.114324, "activity_20": 32.083182, "activity_30": 32.243657}, "trend_signal": 0, "fair_value": 25.550005, "relative_strength": -11.143013, "rate_of_change": 0.09432686078462306, "market_dynamics": -1.347995, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.873491, "high": 30.080815, "low": 29.242095, "close": 29.6002, "volume": 260053}, "trend_line": 32.02491, "activity_lines": {"activity_5": 29.786773, "activity_10": 30.741316, "activity_20": 31.784115, "activity_30": 32.089663}, "trend_signal": 0, "fair_value": 25.556817, "relative_strength": -9.44466, "rate_of_change": 0.11818199126290695, "market_dynamics": -1.418241, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.524795, "high": 30.740372, "low": 29.524795, "close": 30.2787, "volume": 228756}, "trend_line": 32.081033, "activity_lines": {"activity_5": 29.869707, "activity_10": 30.537078, "activity_20": 31.576683, "activity_30": 31.977004}, "trend_signal": 0, "fair_value": 25.574423, "relative_strength": -10.013347, "rate_of_change": 0.17524795541970134, "market_dynamics": -1.427771, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.523714, "high": 31.385993, "low": 30.523714, "close": 31.0326, "volume": 170294}, "trend_line": 32.11989, "activity_lines": {"activity_5": 30.258593, "activity_10": 30.506065, "activity_20": 31.45769, "activity_30": 31.909363}, "trend_signal": 0, "fair_value": 25.59917, "relative_strength": -9.328804, "rate_of_change": 0.1211214115206332, "market_dynamics": -1.355969, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.900614, "high": 31.249294, "low": 30.052473, "close": 30.8158, "volume": 429040}, "trend_line": 32.143443, "activity_lines": {"activity_5": 30.524327, "activity_10": 30.452769, "activity_20": 31.328166, "activity_30": 31.825229}, "trend_signal": 0, "fair_value": 25.611706, "relative_strength": -8.879022, "rate_of_change": 0.07332839558292296, "market_dynamics": -1.19737, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.864001, "high": 30.881771, "low": 29.505897, "close": 30.4577, "volume": 258428}, "trend_line": 32.13859, "activity_lines": {"activity_5": 30.58714, "activity_10": 30.387309, "activity_20": 31.17418, "activity_30": 31.716471}, "trend_signal": 0, "fair_value": 25.626324, "relative_strength": -9.603055, "rate_of_change": -0.015097947036965235, "market_dynamics": -1.050129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.287012, "high": 33.463909, "low": 31.164502, "close": 33.1435, "volume": 349769}, "trend_line": 32.245637, "activity_lines": {"activity_5": 31.489307, "activity_10": 30.868776, "activity_20": 31.290304, "activity_30": 31.781304}, "trend_signal": 0, "fair_value": 25.660995, "relative_strength": -3.008461, "rate_of_change": 0.33307932924251327, "market_dynamics": -0.563874, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.313186, "high": 33.855055, "low": 32.986462, "close": 33.2001, "volume": 205410}, "trend_line": 32.23121, "activity_lines": {"activity_5": 32.17412, "activity_10": 31.343744, "activity_20": 31.416946, "activity_30": 31.842882}, "trend_signal": 0, "fair_value": 25.700309, "relative_strength": -1.216296, "rate_of_change": -0.04474093658005532, "market_dynamics": -0.184869, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.055018, "high": 35.290419, "low": 33.044308, "close": 33.3876, "volume": 316065}, "trend_line": 32.317183, "activity_lines": {"activity_5": 32.726673, "activity_10": 31.814591, "activity_20": 31.56122, "activity_30": 31.917488}, "trend_signal": 0, "fair_value": 25.751549, "relative_strength": 0.384473, "rate_of_change": 0.2667383570148398, "market_dynamics": 0.167843, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.466093, "high": 33.829002, "low": 31.975224, "close": 32.652, "volume": 427220}, "trend_line": 32.393553, "activity_lines": {"activity_5": 32.877027, "activity_10": 32.094996, "activity_20": 31.636968, "activity_30": 31.939089}, "trend_signal": 0, "fair_value": 25.798699, "relative_strength": 1.324208, "rate_of_change": 0.2363139138705164, "market_dynamics": 0.568344, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.632308, "high": 32.796892, "low": 31.651476, "close": 32.7402, "volume": 250466}, "trend_line": 32.40388, "activity_lines": {"activity_5": 32.934367, "activity_10": 32.335265, "activity_20": 31.727673, "activity_30": 31.961453}, "trend_signal": 0, "fair_value": 25.83064, "relative_strength": 4.09173, "rate_of_change": 0.03187980028002409, "market_dynamics": 0.533946, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.936441, "high": 33.877944, "low": 32.916922, "close": 33.4759, "volume": 209129}, "trend_line": 32.34396, "activity_lines": {"activity_5": 33.084773, "activity_10": 32.652549, "activity_20": 31.897636, "activity_30": 32.030616}, "trend_signal": 0, "fair_value": 25.866337, "relative_strength": 5.863396, "rate_of_change": -0.1849161273279564, "market_dynamics": 0.603755, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.730884, "high": 34.034943, "low": 32.289058, "close": 32.6912, "volume": 210293}, "trend_line": 32.30791, "activity_lines": {"activity_5": 32.951453, "activity_10": 32.756693, "activity_20": 31.986302, "activity_30": 32.053018}, "trend_signal": 0, "fair_value": 25.894165, "relative_strength": 4.893474, "rate_of_change": -0.11145821352735726, "market_dynamics": 0.565861, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.495043, "high": 33.518446, "low": 30.425483, "close": 31.1513, "volume": 347390}, "trend_line": 32.24104, "activity_lines": {"activity_5": 32.33876, "activity_10": 32.536991, "activity_20": 31.926291, "activity_30": 31.978398}, "trend_signal": 0, "fair_value": 25.915056, "relative_strength": 9.738375, "rate_of_change": -0.20697717679664684, "market_dynamics": 0.491757, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.101805, "high": 33.162008, "low": 28.875762, "close": 33.0345, "volume": 575621}, "trend_line": 32.247507, "activity_lines": {"activity_5": 32.502887, "activity_10": 32.657531, "activity_20": 32.049555, "activity_30": 32.029589}, "trend_signal": 0, "fair_value": 25.947394, "relative_strength": 9.791897, "rate_of_change": 0.020058285961000847, "market_dynamics": 0.649211, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.965857, "high": 34.623369, "low": 32.573523, "close": 34.0742, "volume": 281525}, "trend_line": 32.26781, "activity_lines": {"activity_5": 32.98808, "activity_10": 32.926767, "activity_20": 32.275139, "activity_30": 32.147441}, "trend_signal": 0, "fair_value": 25.975817, "relative_strength": 14.523057, "rate_of_change": 0.0629599057068145, "market_dynamics": 0.715735, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.4665, "high": 36.673376, "low": 34.133016, "close": 35.1727, "volume": 385695}, "trend_line": 32.299563, "activity_lines": {"activity_5": 33.750507, "activity_10": 33.329976, "activity_20": 32.603469, "activity_30": 32.334853}, "trend_signal": 1, "fair_value": 26.034797, "relative_strength": 12.7485, "rate_of_change": 0.09840457099506263, "market_dynamics": 0.944141, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.868609, "high": 37.438392, "low": 34.633209, "close": 37.0951, "volume": 324798}, "trend_line": 32.43097, "activity_lines": {"activity_5": 35.040613, "activity_10": 34.045818, "activity_20": 33.100823, "activity_30": 32.644242}, "trend_signal": 1, "fair_value": 26.100233, "relative_strength": 15.232524, "rate_of_change": 0.4068383216206453, "market_dynamics": 1.190393, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.48413, "high": 38.416769, "low": 37.057498, "close": 37.4246, "volume": 194865}, "trend_line": 32.554827, "activity_lines": {"activity_5": 36.14696, "activity_10": 34.750751, "activity_20": 33.601004, "activity_30": 32.966412}, "trend_signal": 1, "fair_value": 26.161338, "relative_strength": 16.415466, "rate_of_change": 0.3819096376087456, "market_dynamics": 1.266252, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.583308, "high": 40.976521, "low": 37.110143, "close": 38.129, "volume": 312684}, "trend_line": 32.691483, "activity_lines": {"activity_5": 37.069887, "activity_10": 35.510356, "activity_20": 34.134197, "activity_30": 33.326036}, "trend_signal": 1, "fair_value": 26.240519, "relative_strength": 12.401154, "rate_of_change": 0.41977185134479444, "market_dynamics": 1.472434, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.01987, "high": 39.61726, "low": 38.01987, "close": 39.4982, "volume": 232461}, "trend_line": 32.852417, "activity_lines": {"activity_5": 38.10958, "activity_10": 36.419325, "activity_20": 34.756998, "activity_30": 33.765179}, "trend_signal": 1, "fair_value": 26.317608, "relative_strength": 19.011088, "rate_of_change": 0.4922811241080883, "market_dynamics": 1.515074, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.627205, "high": 42.464807, "low": 39.18073, "close": 41.3635, "volume": 207853}, "trend_line": 33.161283, "activity_lines": {"activity_5": 39.40944, "activity_10": 37.544567, "activity_20": 35.510402, "activity_30": 34.314281}, "trend_signal": 1, "fair_value": 26.412618, "relative_strength": 21.837631, "rate_of_change": 0.9401621804569044, "market_dynamics": 1.526607, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.343663, "high": 44.369777, "low": 40.162982, "close": 43.328, "volume": 263497}, "trend_line": 33.52998, "activity_lines": {"activity_5": 40.951413, "activity_10": 38.88358, "activity_20": 36.394886, "activity_30": 34.970198}, "trend_signal": 1, "fair_value": 26.527338, "relative_strength": 24.802996, "rate_of_change": 1.1118297202192222, "market_dynamics": 1.588554, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.280436, "high": 45.322212, "low": 43.730776, "close": 44.5384, "volume": 234476}, "trend_line": 33.94876, "activity_lines": {"activity_5": 42.481327, "activity_10": 40.249269, "activity_20": 37.332506, "activity_30": 35.680419}, "trend_signal": 1, "fair_value": 26.660781, "relative_strength": 27.837443, "rate_of_change": 1.248971815670627, "market_dynamics": 1.561942, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.143685, "high": 46.165619, "low": 44.449167, "close": 45.6993, "volume": 217453}, "trend_line": 34.34781, "activity_lines": {"activity_5": 43.923953, "activity_10": 41.582629, "activity_20": 38.316375, "activity_30": 36.438518}, "trend_signal": 1, "fair_value": 26.805273, "relative_strength": 30.364117, "rate_of_change": 1.175447939777484, "market_dynamics": 1.563329, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.669475, "high": 49.400026, "low": 44.890922, "close": 48.6559, "volume": 484076}, "trend_line": 34.846983, "activity_lines": {"activity_5": 45.847427, "activity_10": 43.223284, "activity_20": 39.510951, "activity_30": 37.361621}, "trend_signal": 1, "fair_value": 26.982856, "relative_strength": 33.118947, "rate_of_change": 1.4532891616670727, "market_dynamics": 1.683325, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.953594, "high": 50.485304, "low": 48.80973, "close": 50.2831, "volume": 171514}, "trend_line": 35.449087, "activity_lines": {"activity_5": 47.702787, "activity_10": 44.894671, "activity_20": 40.773841, "activity_30": 38.3575}, "trend_signal": 1, "fair_value": 27.174669, "relative_strength": 34.171639, "rate_of_change": 1.7278511600272457, "market_dynamics": 1.653719, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.590639, "high": 55.948345, "low": 50.06479, "close": 55.5614, "volume": 462261}, "trend_line": 36.264517, "activity_lines": {"activity_5": 50.72294, "activity_10": 47.251015, "activity_20": 42.457809, "activity_30": 39.655068}, "trend_signal": 1, "fair_value": 27.408588, "relative_strength": 47.071215, "rate_of_change": 2.300284912838515, "market_dynamics": 1.574367, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.327534, "high": 57.516047, "low": 49.61838, "close": 53.6069, "volume": 736329}, "trend_line": 37.042437, "activity_lines": {"activity_5": 52.276033, "activity_10": 48.916244, "activity_20": 43.849151, "activity_30": 40.773932}, "trend_signal": 1, "fair_value": 27.622188, "relative_strength": 39.662508, "rate_of_change": 2.145127150045875, "market_dynamics": 1.662599, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.271635, "high": 55.65571, "low": 53.587038, "close": 54.3014, "volume": 301495}, "trend_line": 37.867067, "activity_lines": {"activity_5": 53.45606, "activity_10": 50.413522, "activity_20": 45.210354, "activity_30": 41.887413}, "trend_signal": 1, "fair_value": 27.837306, "relative_strength": 38.370755, "rate_of_change": 2.2261764257033065, "market_dynamics": 1.556338, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.652266, "high": 53.904487, "low": 49.980066, "close": 51.0272, "volume": 406912}, "trend_line": 38.580673, "activity_lines": {"activity_5": 52.971213, "activity_10": 51.021447, "activity_20": 46.156636, "activity_30": 42.736454}, "trend_signal": 1, "fair_value": 28.033023, "relative_strength": 32.271796, "rate_of_change": 1.8845029640135549, "market_dynamics": 1.49912, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.92, "high": 55.0, "low": 51.92, "close": 54.73, "volume": 171005}, "trend_line": 39.418333, "activity_lines": {"activity_5": 53.562547, "activity_10": 52.092991, "activity_20": 47.368484, "activity_30": 43.778346}, "trend_signal": 1, "fair_value": 28.246657, "relative_strength": 37.227591, "rate_of_change": 2.1711907410220648, "market_dynamics": 1.458538, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.31, "high": 55.63, "low": 53.27, "close": 54.77, "volume": 165645}, "trend_line": 40.23471, "activity_lines": {"activity_5": 53.870753, "activity_10": 52.92878, "activity_20": 48.482932, "activity_30": 44.768776}, "trend_signal": 1, "fair_value": 28.464779, "relative_strength": 34.91871, "rate_of_change": 2.071059169346413, "market_dynamics": 1.249631, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.07, "high": 54.8, "low": 52.94, "close": 54.79, "volume": 166714}, "trend_line": 41.026623, "activity_lines": {"activity_5": 54.238387, "activity_10": 53.560169, "activity_20": 49.494148, "activity_30": 45.707827}, "trend_signal": 1, "fair_value": 28.686733, "relative_strength": 33.705688, "rate_of_change": 1.9682333984760942, "market_dynamics": 1.106379, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.3, "high": 54.42, "low": 53.0, "close": 53.77, "volume": 300965}, "trend_line": 41.791763, "activity_lines": {"activity_5": 54.187147, "activity_10": 53.819711, "activity_20": 50.295656, "activity_30": 46.52998}, "trend_signal": 1, "fair_value": 28.910612, "relative_strength": 30.373257, "rate_of_change": 1.8649841104397074, "market_dynamics": 0.959093, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.58, "high": 54.38, "low": 52.43, "close": 52.91, "volume": 194739}, "trend_line": 42.540173, "activity_lines": {"activity_5": 53.884667, "activity_10": 53.776149, "activity_20": 50.916518, "activity_30": 47.247286}, "trend_signal": 1, "fair_value": 29.130708, "relative_strength": 27.103804, "rate_of_change": 1.7908074373411809, "market_dynamics": 0.684367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.93, "high": 56.47, "low": 52.51, "close": 55.73, "volume": 250321}, "trend_line": 43.293057, "activity_lines": {"activity_5": 54.396667, "activity_10": 54.167967, "activity_20": 51.716258, "activity_30": 48.098243}, "trend_signal": 1, "fair_value": 29.36542, "relative_strength": 30.805377, "rate_of_change": 1.7698188486445376, "market_dynamics": 0.453076, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 57.79, "low": 56.146, "close": 57.57, "volume": 208452}, "trend_line": 44.105387, "activity_lines": {"activity_5": 55.455333, "activity_10": 54.795296, "activity_20": 52.593343, "activity_30": 49.019336}, "trend_signal": 1, "fair_value": 29.616447, "relative_strength": 32.411954, "rate_of_change": 1.8763516745883824, "market_dynamics": 0.237702, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.18, "high": 57.59, "low": 55.23, "close": 56.42, "volume": 160559}, "trend_line": 44.873133, "activity_lines": {"activity_5": 55.944, "activity_10": 55.177015, "activity_20": 53.263406, "activity_30": 49.813827}, "trend_signal": 1, "fair_value": 29.870778, "relative_strength": 29.200848, "rate_of_change": 1.740708000136134, "market_dynamics": 0.010014, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.98, "high": 57.44, "low": 54.9453, "close": 56.15, "volume": 220107}, "trend_line": 45.6564, "activity_lines": {"activity_5": 56.234, "activity_10": 55.458495, "activity_20": 53.8173, "activity_30": 50.541367}, "trend_signal": 1, "fair_value": 30.116597, "relative_strength": 26.230239, "rate_of_change": 1.7455144039084478, "market_dynamics": -0.06669, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.1, "high": 56.99, "low": 52.84, "close": 52.98, "volume": 220661}, "trend_line": 46.33106, "activity_lines": {"activity_5": 55.308667, "activity_10": 55.13, "activity_20": 53.983474, "activity_30": 51.013857}, "trend_signal": 1, "fair_value": 30.339403, "relative_strength": 21.27544, "rate_of_change": 1.477689874803977, "market_dynamics": -0.297616, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.96, "high": 55.0, "low": 52.0001, "close": 54.22, "volume": 377045}, "trend_line": 47.02253, "activity_lines": {"activity_5": 54.792, "activity_10": 54.991455, "activity_20": 54.203545, "activity_30": 51.522821}, "trend_signal": 1, "fair_value": 30.566166, "relative_strength": 21.199232, "rate_of_change": 1.4924545218693517, "market_dynamics": -0.455491, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.58, "high": 55.44, "low": 53.1, "close": 54.03, "volume": 190628}, "trend_line": 47.733823, "activity_lines": {"activity_5": 54.312667, "activity_10": 54.827636, "activity_20": 54.3443, "activity_30": 51.974916}, "trend_signal": 1, "fair_value": 30.791038, "relative_strength": 17.835764, "rate_of_change": 1.5126642483932653, "market_dynamics": -0.613361, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.55, "high": 55.25, "low": 53.01, "close": 53.62, "volume": 188578}, "trend_line": 48.48278, "activity_lines": {"activity_5": 53.932667, "activity_10": 54.602727, "activity_20": 54.395044, "activity_30": 52.354669}, "trend_signal": 1, "fair_value": 31.015157, "relative_strength": 15.40473, "rate_of_change": 1.5690278987291615, "market_dynamics": -0.770948, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.85, "high": 55.9697, "low": 53.03, "close": 53.9, "volume": 290385}, "trend_line": 49.178297, "activity_lines": {"activity_5": 53.832667, "activity_10": 54.45, "activity_20": 54.42921, "activity_30": 52.704167}, "trend_signal": 1, "fair_value": 31.228856, "relative_strength": 17.074156, "rate_of_change": 1.4345650146299416, "market_dynamics": -0.67529, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.38, "high": 56.085, "low": 53.76, "close": 55.77, "volume": 268706}, "trend_line": 49.90149, "activity_lines": {"activity_5": 54.506, "activity_10": 54.634909, "activity_20": 54.60242, "activity_30": 53.129438}, "trend_signal": 1, "fair_value": 31.459304, "relative_strength": 20.029297, "rate_of_change": 1.470553158845663, "market_dynamics": -0.659423, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.92, "high": 54.92, "low": 48.8295, "close": 53.51, "volume": 261786}, "trend_line": 50.512733, "activity_lines": {"activity_5": 54.24, "activity_10": 54.356909, "activity_20": 54.526515, "activity_30": 53.362245}, "trend_signal": 1, "fair_value": 31.667906, "relative_strength": 16.645142, "rate_of_change": 1.224899296594139, "market_dynamics": -0.658105, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.85, "high": 55.36, "low": 52.78, "close": 54.95, "volume": 259883}, "trend_line": 51.107897, "activity_lines": {"activity_5": 54.501333, "activity_10": 54.381091, "activity_20": 54.572387, "activity_30": 53.648521}, "trend_signal": 1, "fair_value": 31.878863, "relative_strength": 14.758717, "rate_of_change": 1.178245493072022, "market_dynamics": -0.593565, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.99, "high": 59.875, "low": 55.795, "close": 58.27, "volume": 274759}, "trend_line": 51.802743, "activity_lines": {"activity_5": 55.808, "activity_10": 55.056545, "activity_20": 54.937361, "activity_30": 54.110592}, "trend_signal": 1, "fair_value": 32.110092, "relative_strength": 20.250111, "rate_of_change": 1.3595668004105086, "market_dynamics": -0.439441, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.69, "high": 57.749, "low": 55.51, "close": 56.3, "volume": 301297}, "trend_line": 52.408443, "activity_lines": {"activity_5": 56.148, "activity_10": 55.340182, "activity_20": 55.09251, "activity_30": 54.400737}, "trend_signal": 1, "fair_value": 32.331289, "relative_strength": 15.892938, "rate_of_change": 1.1692431035939521, "market_dynamics": -0.349159, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.55, "high": 57.1999, "low": 55.445, "close": 57.07, "volume": 297565}, "trend_line": 52.99417, "activity_lines": {"activity_5": 56.584667, "activity_10": 55.761091, "activity_20": 55.311476, "activity_30": 54.701483}, "trend_signal": 1, "fair_value": 32.552806, "relative_strength": 16.332948, "rate_of_change": 1.1176195408056648, "market_dynamics": -0.163099, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.57, "high": 59.9, "low": 57.13, "close": 59.9, "volume": 165736}, "trend_line": 53.612053, "activity_lines": {"activity_5": 57.878, "activity_10": 56.622182, "activity_20": 55.77119, "activity_30": 55.14702}, "trend_signal": 1, "fair_value": 32.793664, "relative_strength": 19.221236, "rate_of_change": 1.1659452351079491, "market_dynamics": 0.011176, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.61, "high": 59.61, "low": 58.21, "close": 59.22, "volume": 198997}, "trend_line": 54.141787, "activity_lines": {"activity_5": 58.518667, "activity_10": 57.256364, "activity_20": 56.141524, "activity_30": 55.508823}, "trend_signal": 1, "fair_value": 33.016335, "relative_strength": 17.975553, "rate_of_change": 0.9880875108438726, "market_dynamics": -0.038471, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.95, "high": 60.48, "low": 56.58, "close": 57.36, "volume": 323997}, "trend_line": 54.569173, "activity_lines": {"activity_5": 58.254667, "activity_10": 57.458, "activity_20": 56.313524, "activity_30": 55.71645}, "trend_signal": 1, "fair_value": 33.221521, "relative_strength": 11.568802, "rate_of_change": 0.7893828846099935, "market_dynamics": 0.023598, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.1, "high": 58.39, "low": 55.9, "close": 57.44, "volume": 277549}, "trend_line": 54.96053, "activity_lines": {"activity_5": 58.078, "activity_10": 57.606182, "activity_20": 56.480905, "activity_30": 55.901665}, "trend_signal": 1, "fair_value": 33.426232, "relative_strength": 11.196122, "rate_of_change": 0.7171759777264707, "market_dynamics": 0.08682, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.2, "high": 61.8199, "low": 57.2, "close": 61.61, "volume": 214607}, "trend_line": 55.392333, "activity_lines": {"activity_5": 59.215333, "activity_10": 58.448182, "activity_20": 57.027952, "activity_30": 56.330663}, "trend_signal": 1, "fair_value": 33.649928, "relative_strength": 18.536998, "rate_of_change": 0.7856601819523977, "market_dynamics": 0.234803, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.72, "high": 65.2501, "low": 61.0601, "close": 62.08, "volume": 350797}, "trend_line": 55.785563, "activity_lines": {"activity_5": 60.206667, "activity_10": 59.269455, "activity_20": 57.578333, "activity_30": 56.762125}, "trend_signal": 1, "fair_value": 33.890048, "relative_strength": 17.829174, "rate_of_change": 0.7098996895472929, "market_dynamics": 0.545617, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.13, "high": 70.4999, "low": 61.13, "close": 69.29, "volume": 247856}, "trend_line": 56.243183, "activity_lines": {"activity_5": 63.456, "activity_10": 61.245818, "activity_20": 58.785143, "activity_30": 57.633379}, "trend_signal": 1, "fair_value": 34.177946, "relative_strength": 30.158851, "rate_of_change": 0.8203197662448949, "market_dynamics": 0.818035, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.4, "high": 81.89, "low": 70.36, "close": 80.79, "volume": 413554}, "trend_line": 57.149287, "activity_lines": {"activity_5": 69.867333, "activity_10": 65.052364, "activity_20": 61.031381, "activity_30": 59.217045}, "trend_signal": 1, "fair_value": 34.545385, "relative_strength": 51.337936, "rate_of_change": 1.611046800107311, "market_dynamics": 1.243907, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.5, "high": 84.71, "low": 78.5, "close": 84.47, "volume": 399314}, "trend_line": 58.154907, "activity_lines": {"activity_5": 75.943333, "activity_10": 69.118545, "activity_20": 63.512048, "activity_30": 60.979671}, "trend_signal": 1, "fair_value": 34.940572, "relative_strength": 53.953129, "rate_of_change": 1.759637001245528, "market_dynamics": 1.565164, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.6, "high": 84.71, "low": 74.2, "close": 75.06, "volume": 527375}, "trend_line": 58.956, "activity_lines": {"activity_5": 77.080667, "activity_10": 70.961636, "activity_20": 64.961667, "activity_30": 62.070323}, "trend_signal": 1, "fair_value": 35.280221, "relative_strength": 35.764079, "rate_of_change": 1.3775157442862072, "market_dynamics": 1.621108, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.31, "high": 74.3799, "low": 65.2, "close": 66.12, "volume": 545134}, "trend_line": 59.335667, "activity_lines": {"activity_5": 74.341333, "activity_10": 70.852182, "activity_20": 65.454714, "activity_30": 62.532516}, "trend_signal": 1, "fair_value": 35.5714, "relative_strength": 20.833216, "rate_of_change": 0.6439836488228471, "market_dynamics": 1.47812, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 68.95, "low": 64.11, "close": 64.46, "volume": 533111}, "trend_line": 59.658667, "activity_lines": {"activity_5": 70.779333, "activity_10": 70.327818, "activity_20": 65.733, "activity_30": 62.863118}, "trend_signal": 1, "fair_value": 35.854642, "relative_strength": 18.516751, "rate_of_change": 0.5443606119739084, "market_dynamics": 1.108542, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.91, "high": 68.28, "low": 64.57, "close": 66.25, "volume": 666301}, "trend_line": 60.040667, "activity_lines": {"activity_5": 68.136, "activity_10": 70.033636, "activity_20": 66.132095, "activity_30": 63.288366}, "trend_signal": 1, "fair_value": 36.147486, "relative_strength": 22.833023, "rate_of_change": 0.6403093116378177, "market_dynamics": 0.740654, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.23, "high": 67.57, "low": 64.94, "close": 65.73, "volume": 641663}, "trend_line": 60.439333, "activity_lines": {"activity_5": 66.288667, "activity_10": 69.483273, "activity_20": 66.421524, "activity_30": 63.655419}, "trend_signal": 1, "fair_value": 36.432162, "relative_strength": 23.392018, "rate_of_change": 0.6639932897480947, "market_dynamics": 0.425573, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.43, "high": 68.32, "low": 63.02, "close": 66.04, "volume": 661157}, "trend_line": 60.877, "activity_lines": {"activity_5": 65.794, "activity_10": 68.838545, "activity_20": 66.684143, "activity_30": 64.016753}, "trend_signal": 1, "fair_value": 36.722672, "relative_strength": 18.821585, "rate_of_change": 0.7241426704692534, "market_dynamics": 0.280411, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.36, "high": 70.94, "low": 63.64, "close": 70.43, "volume": 741085}, "trend_line": 61.367, "activity_lines": {"activity_5": 67.364, "activity_10": 68.911455, "activity_20": 67.315952, "activity_30": 64.633075}, "trend_signal": 1, "fair_value": 37.03519, "relative_strength": 21.183626, "rate_of_change": 0.8049016870082212, "market_dynamics": 0.268141, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.57, "high": 75.65, "low": 69.275, "close": 74.32, "volume": 603146}, "trend_line": 61.925333, "activity_lines": {"activity_5": 69.943333, "activity_10": 69.539818, "activity_20": 68.237667, "activity_30": 65.468753}, "trend_signal": 1, "fair_value": 37.373942, "relative_strength": 21.283779, "rate_of_change": 0.909826128049285, "market_dynamics": 0.25412, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.84, "high": 73.84, "low": 66.465, "close": 67.14, "volume": 592059}, "trend_line": 62.282667, "activity_lines": {"activity_5": 69.472, "activity_10": 68.771273, "activity_20": 68.383333, "activity_30": 65.805183}, "trend_signal": 1, "fair_value": 37.666097, "relative_strength": 8.273252, "rate_of_change": 0.5770400943988375, "market_dynamics": 0.148911, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.31, "high": 71.3, "low": 66.14, "close": 69.9, "volume": 514033}, "trend_line": 62.741, "activity_lines": {"activity_5": 69.861333, "activity_10": 68.752727, "activity_20": 68.749619, "activity_30": 66.296624}, "trend_signal": 1, "fair_value": 37.974749, "relative_strength": 10.918334, "rate_of_change": 0.7358917369418416, "market_dynamics": 0.024113, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.8, "high": 70.52, "low": 67.3801, "close": 69.92, "volume": 515416}, "trend_line": 63.305667, "activity_lines": {"activity_5": 69.979333, "activity_10": 69.002727, "activity_20": 69.053048, "activity_30": 66.759785}, "trend_signal": 1, "fair_value": 38.285713, "relative_strength": 7.740844, "rate_of_change": 0.8999968122918028, "market_dynamics": -0.167503, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.52, "high": 68.53, "low": 61.23, "close": 63.37, "volume": 729139}, "trend_line": 63.610667, "activity_lines": {"activity_5": 67.655333, "activity_10": 68.155273, "activity_20": 68.671476, "activity_30": 66.763935}, "trend_signal": 1, "fair_value": 38.550166, "relative_strength": -2.998493, "rate_of_change": 0.481789410733165, "market_dynamics": -0.378982, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.5, "high": 63.39, "low": 59.815, "close": 62.75, "volume": 774192}, "trend_line": 63.901333, "activity_lines": {"activity_5": 65.595333, "activity_10": 67.245091, "activity_20": 68.214333, "activity_30": 66.708409}, "trend_signal": 1, "fair_value": 38.810645, "relative_strength": -5.094231, "rate_of_change": 0.45694537364307414, "market_dynamics": -0.486467, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.93, "high": 63.52, "low": 59.97, "close": 60.84, "volume": 715098}, "trend_line": 64.142, "activity_lines": {"activity_5": 63.67, "activity_10": 66.018727, "activity_20": 67.558476, "activity_30": 66.510903}, "trend_signal": 0, "fair_value": 39.056333, "relative_strength": -9.48686, "rate_of_change": 0.37662281630337013, "market_dynamics": -0.633425, "expectation": {"probability": 50.9107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6621d12-6a5d-4cf0-b48c-0f15ea5c4424/", "share_image": "https://sharemaestro.com/terminal/c6621d12-6a5d-4cf0-b48c-0f15ea5c4424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}