{"ticker": {"uuid": "c6633647-c8a1-4ac0-9f12-519481dc6ae4", "symbol": "MRAL", "name": "GRANITESHARES 2X LONG MARA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRAL rose 108.54%, moving from 38.80 to 80.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.00 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.91"}, {"label": "12-Week Change", "value": "108.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.00"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.98, "high": 86.44, "low": 72.38, "close": 80.912, "volume": 537517}, "trend_line": 57.720337, "activity_lines": {"activity_5": 71.70508, "activity_10": 63.231395, "activity_20": 52.005846, "activity_30": 51.880707}, "trend_signal": 0, "fair_value": 132.682111, "relative_strength": -47.999261, "rate_of_change": -7.182038870976756, "market_dynamics": 0.569701, "expectation": {"probability": 58.2524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 181.2, "high": 194.945, "low": 153.501, "close": 179.401, "volume": 97534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.8, "high": 182.5, "low": 149.273, "close": 156.423, "volume": 146889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.0, "high": 213.491, "low": 151.4, "close": 153.4, "volume": 254235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.074667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.5, "high": 155.0, "low": 92.1, "close": 122.7, "volume": 368621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.0, "high": 149.71, "low": 93.2, "close": 144.003, "volume": 366236}, "trend_line": null, "activity_lines": {"activity_5": 144.217467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.1854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 153.894, "high": 165.8, "low": 132.8, "close": 146.485, "volume": 333830}, "trend_line": null, "activity_lines": {"activity_5": 142.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.2, "high": 194.6, "low": 137.7, "close": 182.2, "volume": 574836}, "trend_line": null, "activity_lines": {"activity_5": 155.183267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.944571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.8, "high": 199.186, "low": 153.5, "close": 187.095, "volume": 475287}, "trend_line": null, "activity_lines": {"activity_5": 167.629067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.963375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.1, "high": 225.0, "low": 141.07, "close": 216.6, "volume": 1141510}, "trend_line": null, "activity_lines": {"activity_5": 187.663533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.367444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.0, "high": 240.0, "low": 200.9, "close": 226.9, "volume": 1052111}, "trend_line": null, "activity_lines": {"activity_5": 204.871333, "activity_10": 182.413309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.5207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.0, "high": 253.9, "low": 182.2, "close": 185.9, "volume": 2213763}, "trend_line": null, "activity_lines": {"activity_5": 202.886, "activity_10": 185.027727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.827909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.0, "high": 231.301, "low": 165.3, "close": 166.2, "volume": 1183249}, "trend_line": null, "activity_lines": {"activity_5": 191.706333, "activity_10": 183.942164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.275583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.9, "high": 212.4, "low": 162.0, "close": 203.5, "volume": 1780903}, "trend_line": null, "activity_lines": {"activity_5": 194.026667, "activity_10": 189.460655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.677462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.1, "high": 229.0, "low": 172.35, "close": 184.7, "volume": 1463830}, "trend_line": null, "activity_lines": {"activity_5": 188.986667, "activity_10": 190.650055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.393357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.4, "high": 196.2, "low": 161.5, "close": 166.1, "volume": 794848}, "trend_line": null, "activity_lines": {"activity_5": 179.873333, "activity_10": 187.330364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.7738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.0, "high": 193.0, "low": 147.5, "close": 182.0, "volume": 1197077}, "trend_line": null, "activity_lines": {"activity_5": 180.113333, "activity_10": 186.499818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.225438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 187.1, "high": 261.4, "low": 183.3, "close": 246.7, "volume": 1726251}, "trend_line": null, "activity_lines": {"activity_5": 202.18, "activity_10": 196.787182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.429824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.3, "high": 305.3, "low": 207.301, "close": 286.1, "volume": 2600201}, "trend_line": null, "activity_lines": {"activity_5": 232.013333, "activity_10": 213.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.355944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.6, "high": 355.677, "low": 269.95, "close": 297.015, "volume": 2814575}, "trend_line": null, "activity_lines": {"activity_5": 259.978333, "activity_10": 229.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.232737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.0, "high": 310.0, "low": 210.0, "close": 225.7, "volume": 3537593}, "trend_line": null, "activity_lines": {"activity_5": 256.684, "activity_10": 231.562455, "activity_20": 210.513414, "activity_30": null}, "trend_signal": 0, "fair_value": 192.9561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.8, "high": 240.8, "low": 169.5, "close": 181.0, "volume": 2884544}, "trend_line": null, "activity_lines": {"activity_5": 234.516333, "activity_10": 225.491273, "activity_20": 209.374738, "activity_30": null}, "trend_signal": 0, "fair_value": 192.386762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.0, "high": 203.678, "low": 174.6, "close": 177.4, "volume": 1554446}, "trend_line": null, "activity_lines": {"activity_5": 211.215333, "activity_10": 218.854636, "activity_20": 207.88559, "activity_30": null}, "trend_signal": 0, "fair_value": 191.705545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.5, "high": 198.6, "low": 164.666, "close": 182.9, "volume": 1872388}, "trend_line": null, "activity_lines": {"activity_5": 194.367667, "activity_10": 213.014364, "activity_20": 206.820362, "activity_30": null}, "trend_signal": 0, "fair_value": 191.322696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.1, "high": 203.599, "low": 155.5, "close": 195.5, "volume": 1483054}, "trend_line": null, "activity_lines": {"activity_5": 188.6, "activity_10": 209.839545, "activity_20": 206.814657, "activity_30": null}, "trend_signal": 0, "fair_value": 191.49675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.7, "high": 195.0, "low": 165.884, "close": 187.1, "volume": 1620339}, "trend_line": null, "activity_lines": {"activity_5": 186.8, "activity_10": 204.941091, "activity_20": 205.662286, "activity_30": null}, "trend_signal": 0, "fair_value": 191.32088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.7, "high": 203.6, "low": 155.8, "close": 167.746, "volume": 1458936}, "trend_line": null, "activity_lines": {"activity_5": 181.122, "activity_10": 196.141909, "activity_20": 202.461452, "activity_30": null}, "trend_signal": 0, "fair_value": 190.414154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.3, "high": 200.0, "low": 163.86, "close": 192.927, "volume": 1812402}, "trend_line": null, "activity_lines": {"activity_5": 184.721267, "activity_10": 192.180255, "activity_20": 201.557567, "activity_30": null}, "trend_signal": 0, "fair_value": 190.507222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.0, "high": 263.69, "low": 175.6, "close": 239.2, "volume": 3404915}, "trend_line": null, "activity_lines": {"activity_5": 202.709733, "activity_10": 197.609564, "activity_20": 205.009552, "activity_30": null}, "trend_signal": 0, "fair_value": 192.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.0, "high": 263.2, "low": 174.782, "close": 183.6, "volume": 4045077}, "trend_line": null, "activity_lines": {"activity_5": 198.411533, "activity_10": 193.782509, "activity_20": 202.918181, "activity_30": null}, "trend_signal": 0, "fair_value": 191.948103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02556, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.5, "high": 267.56, "low": 189.9, "close": 244.6, "volume": 4113973}, "trend_line": 193.703167, "activity_lines": {"activity_5": 215.24, "activity_10": 203.108455, "activity_20": 206.793476, "activity_30": 203.049983}, "trend_signal": 1, "fair_value": 193.703167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168011, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.1, "high": 329.9, "low": 222.9, "close": 235.6, "volume": 7128675}, "trend_line": 195.576467, "activity_lines": {"activity_5": 225.235133, "activity_10": 210.4544, "activity_20": 209.727343, "activity_30": 205.753004}, "trend_signal": 1, "fair_value": 195.054677, "relative_strength": null, "rate_of_change": 0.9670982818778592, "market_dynamics": 0.408907, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.3, "high": 366.3, "low": 235.4, "close": 251.05, "volume": 7235234}, "trend_line": 198.7307, "activity_lines": {"activity_5": 235.856667, "activity_10": 219.616709, "activity_20": 213.895971, "activity_30": 209.331942}, "trend_signal": 1, "fair_value": 196.804531, "relative_strength": null, "rate_of_change": 1.6127875957591589, "market_dynamics": 0.422506, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.2, "high": 314.5, "low": 218.715, "close": 247.4, "volume": 4876470}, "trend_line": 201.864033, "activity_lines": {"activity_5": 241.386667, "activity_10": 226.776291, "activity_20": 217.312933, "activity_30": 212.471897}, "trend_signal": 1, "fair_value": 198.337727, "relative_strength": null, "rate_of_change": 1.5766728542696187, "market_dynamics": 0.473774, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.9, "high": 270.0, "low": 200.223, "close": 214.9, "volume": 4125093}, "trend_line": 204.937367, "activity_lines": {"activity_5": 235.536667, "activity_10": 226.854055, "activity_20": 217.42561, "activity_30": 213.312927}, "trend_signal": 1, "fair_value": 198.824853, "relative_strength": null, "rate_of_change": 1.5224772607213233, "market_dynamics": 0.407904, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.0, "high": 223.9, "low": 137.822, "close": 159.4, "volume": 4764175}, "trend_line": 205.4506, "activity_lines": {"activity_5": 209.1, "activity_10": 216.488182, "activity_20": 212.108762, "activity_30": 210.375032}, "trend_signal": 1, "fair_value": 197.698429, "relative_strength": null, "rate_of_change": 0.25043407530458506, "market_dynamics": 0.179226, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.4, "high": 174.1, "low": 88.0, "close": 88.3, "volume": 5457050}, "trend_line": 203.5111, "activity_lines": {"activity_5": 164.643333, "activity_10": 193.698673, "activity_20": 200.05239, "activity_30": 202.816929}, "trend_signal": 0, "fair_value": 194.659583, "relative_strength": null, "rate_of_change": -0.9440225533534627, "market_dynamics": -0.294858, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.1, "high": 92.3, "low": 56.9, "close": 61.0, "volume": 6993171}, "trend_line": 199.4711, "activity_lines": {"activity_5": 120.906667, "activity_10": 167.39, "activity_20": 185.84221, "activity_30": 193.622665}, "trend_signal": 0, "fair_value": 191.047162, "relative_strength": null, "rate_of_change": -1.985149704365016, "market_dynamics": -0.658836, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.3, "high": 84.699, "low": 61.8, "close": 82.4, "volume": 4936330}, "trend_line": 195.981267, "activity_lines": {"activity_5": 96.973333, "activity_10": 147.370909, "activity_20": 174.55441, "activity_30": 186.06969}, "trend_signal": 0, "fair_value": 188.188026, "relative_strength": null, "rate_of_change": -1.7495431669048822, "market_dynamics": -1.096691, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.2, "high": 93.134, "low": 66.0, "close": 80.8, "volume": 5670876}, "trend_line": 191.4546, "activity_lines": {"activity_5": 83.506667, "activity_10": 129.911818, "activity_20": 164.084229, "activity_30": 178.638641}, "trend_signal": 0, "fair_value": 185.434487, "relative_strength": null, "rate_of_change": -2.309744736980399, "market_dynamics": -1.302455, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.9, "high": 96.05, "low": 72.55, "close": 77.3, "volume": 4432862}, "trend_line": 186.467933, "activity_lines": {"activity_5": 77.813333, "activity_10": 113.685455, "activity_20": 154.31031, "activity_30": 171.273828}, "trend_signal": 0, "fair_value": 182.731125, "relative_strength": null, "rate_of_change": -2.6046211477812555, "market_dynamics": -1.316219, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.7, "high": 76.7, "low": 53.001, "close": 59.1, "volume": 4942609}, "trend_line": 182.241267, "activity_lines": {"activity_5": 71.526667, "activity_10": 97.191818, "activity_20": 143.509724, "activity_30": 163.056542}, "trend_signal": 0, "fair_value": 179.715732, "relative_strength": null, "rate_of_change": -2.2666985856490376, "market_dynamics": -1.405499, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.9, "high": 64.84, "low": 50.7, "close": 52.4, "volume": 2690445}, "trend_line": 178.447933, "activity_lines": {"activity_5": 64.953333, "activity_10": 82.689091, "activity_20": 132.651519, "activity_30": 154.679686}, "trend_signal": 0, "fair_value": 176.684405, "relative_strength": null, "rate_of_change": -2.0814901380157695, "market_dynamics": -1.479635, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.95, "high": 55.8, "low": 45.4, "close": 55.1, "volume": 3288040}, "trend_line": 173.501267, "activity_lines": {"activity_5": 59.853333, "activity_10": 72.289091, "activity_20": 122.645695, "activity_30": 146.721755}, "trend_signal": 0, "fair_value": 173.85686, "relative_strength": null, "rate_of_change": -2.7720500410615534, "market_dynamics": -1.563844, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.4, "high": 64.159, "low": 53.85, "close": 58.4, "volume": 4901679}, "trend_line": 169.291267, "activity_lines": {"activity_5": 57.673333, "activity_10": 65.985455, "activity_20": 113.562729, "activity_30": 139.295867}, "trend_signal": 0, "fair_value": 171.232841, "relative_strength": null, "rate_of_change": -2.4264952485908977, "market_dynamics": -1.57835, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 73.0, "low": 57.55, "close": 70.9, "volume": 6151353}, "trend_line": 166.117933, "activity_lines": {"activity_5": 61.153333, "activity_10": 64.8, "activity_20": 106.323095, "activity_30": 132.948043}, "trend_signal": 0, "fair_value": 169.003222, "relative_strength": null, "rate_of_change": -1.8744818065541509, "market_dynamics": -1.462315, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.6, "high": 67.8, "low": 54.0, "close": 59.9, "volume": 5341631}, "trend_line": 162.047933, "activity_lines": {"activity_5": 61.393333, "activity_10": 63.223636, "activity_20": 98.589176, "activity_30": 126.095273}, "trend_signal": 0, "fair_value": 166.631413, "relative_strength": null, "rate_of_change": -2.450066604187757, "market_dynamics": -1.31544, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.1, "high": 62.5, "low": 46.5, "close": 48.5, "volume": 4381731}, "trend_line": 155.441267, "activity_lines": {"activity_5": 57.78, "activity_10": 60.090909, "activity_20": 90.283095, "activity_30": 118.7696}, "trend_signal": 0, "fair_value": 164.117979, "relative_strength": null, "rate_of_change": -4.076982580209764, "market_dynamics": -1.246437, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.7, "high": 48.6, "low": 22.142, "close": 32.8, "volume": 10367762}, "trend_line": 146.997933, "activity_lines": {"activity_5": 49.193333, "activity_10": 54.330909, "activity_20": 81.169524, "activity_30": 110.85726}, "trend_signal": 0, "fair_value": 161.382188, "relative_strength": null, "rate_of_change": -5.431848416418287, "market_dynamics": -1.08501, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.8, "high": 34.6, "low": 24.5, "close": 29.9, "volume": 6150619}, "trend_line": 138.0941, "activity_lines": {"activity_5": 41.126667, "activity_10": 48.945455, "activity_20": 72.762619, "activity_30": 103.302555}, "trend_signal": 0, "fair_value": 158.698878, "relative_strength": null, "rate_of_change": -6.057114422146325, "market_dynamics": -1.03586, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 32.3, "low": 25.3, "close": 29.8, "volume": 3232307}, "trend_line": 131.5641, "activity_lines": {"activity_5": 34.926667, "activity_10": 44.467273, "activity_20": 65.078095, "activity_30": 96.315839}, "trend_signal": 0, "fair_value": 156.1209, "relative_strength": null, "rate_of_change": -4.728659660333063, "market_dynamics": -0.887315, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 44.4, "low": 27.1, "close": 37.1, "volume": 8932537}, "trend_line": 126.767433, "activity_lines": {"activity_5": 33.9, "activity_10": 42.18, "activity_20": 59.111667, "activity_30": 90.221381}, "trend_signal": 0, "fair_value": 153.787157, "relative_strength": null, "rate_of_change": -3.645878320909731, "market_dynamics": -0.432635, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.4, "high": 44.8, "low": 28.25, "close": 29.1, "volume": 9966344}, "trend_line": 121.8241, "activity_lines": {"activity_5": 31.726667, "activity_10": 38.838182, "activity_20": 53.328571, "activity_30": 83.920256}, "trend_signal": 0, "fair_value": 151.389327, "relative_strength": -82.387494, "rate_of_change": -3.8995291479949707, "market_dynamics": -0.18547, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.7, "high": 44.3, "low": 28.7, "close": 38.8, "volume": 8422480}, "trend_line": 117.020767, "activity_lines": {"activity_5": 34.08, "activity_10": 37.683636, "activity_20": 49.52619, "activity_30": 78.563862}, "trend_signal": 0, "fair_value": 149.265, "relative_strength": -75.752523, "rate_of_change": -3.942843000687052, "market_dynamics": 0.122195, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.7, "high": 43.05, "low": 31.2, "close": 31.8, "volume": 8105190}, "trend_line": 111.5641, "activity_lines": {"activity_5": 33.7, "activity_10": 35.552727, "activity_20": 46.050476, "activity_30": 73.065748}, "trend_signal": 0, "fair_value": 147.089722, "relative_strength": -79.327293, "rate_of_change": -4.662990287869169, "market_dynamics": 0.33098, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.6, "high": 37.85, "low": 25.6, "close": 28.0, "volume": 13898723}, "trend_line": 106.260767, "activity_lines": {"activity_5": 31.926667, "activity_10": 33.214545, "activity_20": 43.084762, "activity_30": 67.674516}, "trend_signal": 0, "fair_value": 144.924455, "relative_strength": -80.801609, "rate_of_change": -4.753619667975626, "market_dynamics": 0.363901, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.8, "high": 32.8, "low": 25.1, "close": 32.3, "volume": 6084992}, "trend_line": 101.7459, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.438182, "activity_20": 41.154286, "activity_30": 62.902854}, "trend_signal": 0, "fair_value": 142.913304, "relative_strength": -78.321036, "rate_of_change": -4.248856024161764, "market_dynamics": 0.360573, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.3, "high": 42.5, "low": 28.601, "close": 38.5, "volume": 10186016}, "trend_line": 96.598333, "activity_lines": {"activity_5": 33.873333, "activity_10": 33.290909, "activity_20": 40.080952, "activity_30": 58.822473}, "trend_signal": 0, "fair_value": 141.081491, "relative_strength": -74.776559, "rate_of_change": -5.0592377678117835, "market_dynamics": 0.440376, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.7, "high": 61.05, "low": 35.8, "close": 56.0, "volume": 10919160}, "trend_line": 90.491667, "activity_lines": {"activity_5": 41.246667, "activity_10": 37.507273, "activity_20": 40.781429, "activity_30": 56.203226}, "trend_signal": 0, "fair_value": 139.614569, "relative_strength": -64.782981, "rate_of_change": -6.3217095061050275, "market_dynamics": 0.621062, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 61.7, "low": 50.6, "close": 56.2, "volume": 6711998}, "trend_line": 86.245, "activity_lines": {"activity_5": 47.54, "activity_10": 41.338182, "activity_20": 41.626667, "activity_30": 53.99086}, "trend_signal": 0, "fair_value": 138.200763, "relative_strength": -64.616738, "rate_of_change": -4.692881831870775, "market_dynamics": 0.61315, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 62.1, "low": 4.3428, "close": 53.4, "volume": 5180657}, "trend_line": 79.871667, "activity_lines": {"activity_5": 51.273333, "activity_10": 44.181818, "activity_20": 42.322381, "activity_30": 51.871828}, "trend_signal": 0, "fair_value": 136.787417, "relative_strength": -66.058674, "rate_of_change": -7.389799988405127, "market_dynamics": 0.693751, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.18, "high": 71.44, "low": 51.5668, "close": 67.3681, "volume": 606873}, "trend_line": 74.263937, "activity_lines": {"activity_5": 57.969367, "activity_10": 49.136018, "activity_20": 44.4622, "activity_30": 51.065146}, "trend_signal": 0, "fair_value": 135.649395, "relative_strength": -58.202964, "rate_of_change": -7.020925204929056, "market_dynamics": 0.668391, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.16, "high": 75.94, "low": 54.2631, "close": 61.64, "volume": 774815}, "trend_line": 67.95027, "activity_lines": {"activity_5": 60.41816, "activity_10": 52.498416, "activity_20": 46.017114, "activity_30": 50.250699}, "trend_signal": 0, "fair_value": 134.455695, "relative_strength": -60.457575, "rate_of_change": -8.501659425893344, "market_dynamics": 0.561335, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.24, "high": 78.015, "low": 52.41, "close": 74.49, "volume": 675251}, "trend_line": 62.186603, "activity_lines": {"activity_5": 65.60762, "activity_10": 57.605542, "activity_20": 48.751837, "activity_30": 50.672617}, "trend_signal": 0, "fair_value": 133.503859, "relative_strength": -51.676127, "rate_of_change": -8.482184103168398, "market_dynamics": 0.55436, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.98, "high": 86.44, "low": 72.38, "close": 80.912, "volume": 537517}, "trend_line": 57.720337, "activity_lines": {"activity_5": 71.70508, "activity_10": 63.231395, "activity_20": 52.005846, "activity_30": 51.880707}, "trend_signal": 0, "fair_value": 132.682111, "relative_strength": -47.999261, "rate_of_change": -7.182038870976756, "market_dynamics": 0.569701, "expectation": {"probability": 58.2524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6633647-c8a1-4ac0-9f12-519481dc6ae4/", "share_image": "https://sharemaestro.com/terminal/c6633647-c8a1-4ac0-9f12-519481dc6ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}