{"ticker": {"uuid": "c6633647-c8a1-4ac0-9f12-519481dc6ae4", "symbol": "MRAL", "name": "GRANITESHARES 2X LONG MARA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MRAL fell 24.78%, moving from 53.40 to 40.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -65.42 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.17"}, {"label": "12-Week Change", "value": "-24.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.42"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.16, "high": 55.86, "low": 39.04, "close": 40.17, "volume": 405688}, "trend_line": 51.995813, "activity_lines": {"activity_5": 54.851013, "activity_10": 61.835504, "activity_20": 60.18808, "activity_30": 55.505679}, "trend_signal": 1, "fair_value": 127.92645, "relative_strength": -65.416333, "rate_of_change": -1.1990085738233858, "market_dynamics": 0.366214, "expectation": {"probability": 51.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 258.299, "high": 285.5, "low": 246.5, "close": 282.485, "volume": 25155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.2, "high": 194.945, "low": 153.501, "close": 179.401, "volume": 97534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.8, "high": 182.5, "low": 149.273, "close": 156.423, "volume": 146889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.0, "high": 213.491, "low": 151.4, "close": 153.4, "volume": 254235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.92725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.5, "high": 155.0, "low": 92.1, "close": 122.7, "volume": 368621}, "trend_line": null, "activity_lines": {"activity_5": 155.843733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.8818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.0, "high": 149.71, "low": 93.2, "close": 144.003, "volume": 366236}, "trend_line": null, "activity_lines": {"activity_5": 144.217467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.068667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.894, "high": 165.8, "low": 132.8, "close": 146.485, "volume": 333830}, "trend_line": null, "activity_lines": {"activity_5": 142.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.2, "high": 194.6, "low": 137.7, "close": 182.2, "volume": 574836}, "trend_line": null, "activity_lines": {"activity_5": 155.183267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.887125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.8, "high": 199.186, "low": 153.5, "close": 187.095, "volume": 475287}, "trend_line": null, "activity_lines": {"activity_5": 167.629067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.1, "high": 225.0, "low": 141.07, "close": 216.6, "volume": 1141510}, "trend_line": null, "activity_lines": {"activity_5": 187.663533, "activity_10": 173.354982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.0792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.0, "high": 240.0, "low": 200.9, "close": 226.9, "volume": 1052111}, "trend_line": null, "activity_lines": {"activity_5": 204.871333, "activity_10": 182.413309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.608364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.0, "high": 253.9, "low": 182.2, "close": 185.9, "volume": 2213763}, "trend_line": null, "activity_lines": {"activity_5": 202.886, "activity_10": 185.027727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.0, "high": 231.301, "low": 165.3, "close": 166.2, "volume": 1183249}, "trend_line": null, "activity_lines": {"activity_5": 191.706333, "activity_10": 183.942164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.753231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.9, "high": 212.4, "low": 162.0, "close": 203.5, "volume": 1780903}, "trend_line": null, "activity_lines": {"activity_5": 194.026667, "activity_10": 189.460655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.1, "high": 229.0, "low": 172.35, "close": 184.7, "volume": 1463830}, "trend_line": null, "activity_lines": {"activity_5": 188.986667, "activity_10": 190.650055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.5328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.4, "high": 196.2, "low": 161.5, "close": 166.1, "volume": 794848}, "trend_line": null, "activity_lines": {"activity_5": 179.873333, "activity_10": 187.330364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.50575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.0, "high": 193.0, "low": 147.5, "close": 182.0, "volume": 1197077}, "trend_line": null, "activity_lines": {"activity_5": 180.113333, "activity_10": 186.499818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.534824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.1, "high": 261.4, "low": 183.3, "close": 246.7, "volume": 1726251}, "trend_line": null, "activity_lines": {"activity_5": 202.18, "activity_10": 196.787182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.155111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.3, "high": 305.3, "low": 207.301, "close": 286.1, "volume": 2600201}, "trend_line": null, "activity_lines": {"activity_5": 232.013333, "activity_10": 213.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.6, "high": 355.677, "low": 269.95, "close": 297.015, "volume": 2814575}, "trend_line": null, "activity_lines": {"activity_5": 259.978333, "activity_10": 229.528182, "activity_20": 207.665352, "activity_30": null}, "trend_signal": 0, "fair_value": 195.79535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.0, "high": 310.0, "low": 210.0, "close": 225.7, "volume": 3537593}, "trend_line": null, "activity_lines": {"activity_5": 256.684, "activity_10": 231.562455, "activity_20": 210.513414, "activity_30": null}, "trend_signal": 0, "fair_value": 197.219381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.8, "high": 240.8, "low": 169.5, "close": 181.0, "volume": 2884544}, "trend_line": null, "activity_lines": {"activity_5": 234.516333, "activity_10": 225.491273, "activity_20": 209.374738, "activity_30": null}, "trend_signal": 0, "fair_value": 196.482136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.0, "high": 203.678, "low": 174.6, "close": 177.4, "volume": 1554446}, "trend_line": null, "activity_lines": {"activity_5": 211.215333, "activity_10": 218.854636, "activity_20": 207.88559, "activity_30": null}, "trend_signal": 0, "fair_value": 195.652478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.5, "high": 198.6, "low": 164.666, "close": 182.9, "volume": 1872388}, "trend_line": null, "activity_lines": {"activity_5": 194.367667, "activity_10": 213.014364, "activity_20": 206.820362, "activity_30": null}, "trend_signal": 0, "fair_value": 195.121125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.1, "high": 203.599, "low": 155.5, "close": 195.5, "volume": 1483054}, "trend_line": null, "activity_lines": {"activity_5": 188.6, "activity_10": 209.839545, "activity_20": 206.814657, "activity_30": null}, "trend_signal": 0, "fair_value": 195.13628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.7, "high": 195.0, "low": 165.884, "close": 187.1, "volume": 1620339}, "trend_line": null, "activity_lines": {"activity_5": 186.8, "activity_10": 204.941091, "activity_20": 205.662286, "activity_30": null}, "trend_signal": 0, "fair_value": 194.827192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.7, "high": 203.6, "low": 155.8, "close": 167.746, "volume": 1458936}, "trend_line": null, "activity_lines": {"activity_5": 181.122, "activity_10": 196.141909, "activity_20": 202.461452, "activity_30": null}, "trend_signal": 0, "fair_value": 193.824185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.3, "high": 200.0, "low": 163.86, "close": 192.927, "volume": 1812402}, "trend_line": null, "activity_lines": {"activity_5": 184.721267, "activity_10": 192.180255, "activity_20": 201.557567, "activity_30": null}, "trend_signal": 0, "fair_value": 193.792143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.0, "high": 263.69, "low": 175.6, "close": 239.2, "volume": 3404915}, "trend_line": null, "activity_lines": {"activity_5": 202.709733, "activity_10": 197.609564, "activity_20": 205.009552, "activity_30": null}, "trend_signal": 0, "fair_value": 195.357931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00527, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.0, "high": 263.2, "low": 174.782, "close": 183.6, "volume": 4045077}, "trend_line": 194.966, "activity_lines": {"activity_5": 198.411533, "activity_10": 193.782509, "activity_20": 202.918181, "activity_30": 199.847789}, "trend_signal": 0, "fair_value": 194.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065057, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.5, "high": 267.56, "low": 189.9, "close": 244.6, "volume": 4113973}, "trend_line": 193.703167, "activity_lines": {"activity_5": 215.24, "activity_10": 203.108455, "activity_20": 206.793476, "activity_30": 203.049983}, "trend_signal": 1, "fair_value": 196.567097, "relative_strength": null, "rate_of_change": -0.6477196023922123, "market_dynamics": 0.364083, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.1, "high": 329.9, "low": 222.9, "close": 235.6, "volume": 7128675}, "trend_line": 195.576467, "activity_lines": {"activity_5": 225.235133, "activity_10": 210.4544, "activity_20": 209.727343, "activity_30": 205.753004}, "trend_signal": 1, "fair_value": 197.786875, "relative_strength": null, "rate_of_change": 0.9670982818778592, "market_dynamics": 0.583758, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.3, "high": 366.3, "low": 235.4, "close": 251.05, "volume": 7235234}, "trend_line": 198.7307, "activity_lines": {"activity_5": 235.856667, "activity_10": 219.616709, "activity_20": 213.895971, "activity_30": 209.331942}, "trend_signal": 1, "fair_value": 199.400909, "relative_strength": null, "rate_of_change": 1.6127875957591589, "market_dynamics": 0.593034, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.2, "high": 314.5, "low": 218.715, "close": 247.4, "volume": 4876470}, "trend_line": 201.864033, "activity_lines": {"activity_5": 241.386667, "activity_10": 226.776291, "activity_20": 217.312933, "activity_30": 212.471897}, "trend_signal": 1, "fair_value": 200.812647, "relative_strength": null, "rate_of_change": 1.5766728542696187, "market_dynamics": 0.656084, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.9, "high": 270.0, "low": 200.223, "close": 214.9, "volume": 4125093}, "trend_line": 204.937367, "activity_lines": {"activity_5": 235.536667, "activity_10": 226.854055, "activity_20": 217.42561, "activity_30": 213.312927}, "trend_signal": 1, "fair_value": 201.215143, "relative_strength": null, "rate_of_change": 1.5224772607213233, "market_dynamics": 0.613507, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.0, "high": 223.9, "low": 137.822, "close": 159.4, "volume": 4764175}, "trend_line": 205.4506, "activity_lines": {"activity_5": 209.1, "activity_10": 216.488182, "activity_20": 212.108762, "activity_30": 210.375032}, "trend_signal": 1, "fair_value": 200.053611, "relative_strength": null, "rate_of_change": 0.25043407530458506, "market_dynamics": 0.419091, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.4, "high": 174.1, "low": 88.0, "close": 88.3, "volume": 5457050}, "trend_line": 203.5111, "activity_lines": {"activity_5": 164.643333, "activity_10": 193.698673, "activity_20": 200.05239, "activity_30": 202.816929}, "trend_signal": 0, "fair_value": 197.033243, "relative_strength": null, "rate_of_change": -0.9440225533534627, "market_dynamics": -0.063652, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.1, "high": 92.3, "low": 56.9, "close": 61.0, "volume": 6993171}, "trend_line": 199.4711, "activity_lines": {"activity_5": 120.906667, "activity_10": 167.39, "activity_20": 185.84221, "activity_30": 193.622665}, "trend_signal": 0, "fair_value": 193.453421, "relative_strength": null, "rate_of_change": -1.985149704365016, "market_dynamics": -0.447115, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.3, "high": 84.699, "low": 61.8, "close": 82.4, "volume": 4936330}, "trend_line": 195.981267, "activity_lines": {"activity_5": 96.973333, "activity_10": 147.370909, "activity_20": 174.55441, "activity_30": 186.06969}, "trend_signal": 0, "fair_value": 190.605897, "relative_strength": null, "rate_of_change": -1.7495431669048822, "market_dynamics": -0.912328, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.2, "high": 93.134, "low": 66.0, "close": 80.8, "volume": 5670876}, "trend_line": 191.4546, "activity_lines": {"activity_5": 83.506667, "activity_10": 129.911818, "activity_20": 164.084229, "activity_30": 178.638641}, "trend_signal": 0, "fair_value": 187.86075, "relative_strength": null, "rate_of_change": -2.309744736980399, "market_dynamics": -1.156992, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.9, "high": 96.05, "low": 72.55, "close": 77.3, "volume": 4432862}, "trend_line": 186.467933, "activity_lines": {"activity_5": 77.813333, "activity_10": 113.685455, "activity_20": 154.31031, "activity_30": 171.273828}, "trend_signal": 0, "fair_value": 185.164146, "relative_strength": null, "rate_of_change": -2.6046211477812555, "market_dynamics": -1.174272, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.7, "high": 76.7, "low": 53.001, "close": 59.1, "volume": 4942609}, "trend_line": 182.241267, "activity_lines": {"activity_5": 71.526667, "activity_10": 97.191818, "activity_20": 143.509724, "activity_30": 163.056542}, "trend_signal": 0, "fair_value": 182.162619, "relative_strength": null, "rate_of_change": -2.2666985856490376, "market_dynamics": -1.259961, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.9, "high": 64.84, "low": 50.7, "close": 52.4, "volume": 2690445}, "trend_line": 178.447933, "activity_lines": {"activity_5": 64.953333, "activity_10": 82.689091, "activity_20": 132.651519, "activity_30": 154.679686}, "trend_signal": 0, "fair_value": 179.144884, "relative_strength": null, "rate_of_change": -2.0814901380157695, "market_dynamics": -1.339002, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.95, "high": 55.8, "low": 45.4, "close": 55.1, "volume": 3288040}, "trend_line": 173.501267, "activity_lines": {"activity_5": 59.853333, "activity_10": 72.289091, "activity_20": 122.645695, "activity_30": 146.721755}, "trend_signal": 0, "fair_value": 176.325682, "relative_strength": null, "rate_of_change": -2.7720500410615534, "market_dynamics": -1.425749, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.4, "high": 64.159, "low": 53.85, "close": 58.4, "volume": 4901679}, "trend_line": 169.291267, "activity_lines": {"activity_5": 57.673333, "activity_10": 65.985455, "activity_20": 113.562729, "activity_30": 139.295867}, "trend_signal": 0, "fair_value": 173.705111, "relative_strength": null, "rate_of_change": -2.4264952485908977, "market_dynamics": -1.449977, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 73.0, "low": 57.55, "close": 70.9, "volume": 6151353}, "trend_line": 166.117933, "activity_lines": {"activity_5": 61.153333, "activity_10": 64.8, "activity_20": 106.323095, "activity_30": 132.948043}, "trend_signal": 0, "fair_value": 171.470217, "relative_strength": null, "rate_of_change": -1.8744818065541509, "market_dynamics": -1.357456, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.6, "high": 67.8, "low": 54.0, "close": 59.9, "volume": 5341631}, "trend_line": 162.047933, "activity_lines": {"activity_5": 61.393333, "activity_10": 63.223636, "activity_20": 98.589176, "activity_30": 126.095273}, "trend_signal": 0, "fair_value": 169.096383, "relative_strength": null, "rate_of_change": -2.450066604187757, "market_dynamics": -1.230466, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.1, "high": 62.5, "low": 46.5, "close": 48.5, "volume": 4381731}, "trend_line": 155.441267, "activity_lines": {"activity_5": 57.78, "activity_10": 60.090909, "activity_20": 90.283095, "activity_30": 118.7696}, "trend_signal": 0, "fair_value": 166.583958, "relative_strength": null, "rate_of_change": -4.076982580209764, "market_dynamics": -1.179308, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.7, "high": 48.6, "low": 22.142, "close": 32.8, "volume": 10367762}, "trend_line": 146.997933, "activity_lines": {"activity_5": 49.193333, "activity_10": 54.330909, "activity_20": 81.169524, "activity_30": 110.85726}, "trend_signal": 0, "fair_value": 163.853673, "relative_strength": null, "rate_of_change": -5.431848416418287, "market_dynamics": -1.028725, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.8, "high": 34.6, "low": 24.5, "close": 29.9, "volume": 6150619}, "trend_line": 138.0941, "activity_lines": {"activity_5": 41.126667, "activity_10": 48.945455, "activity_20": 72.762619, "activity_30": 103.302555}, "trend_signal": 0, "fair_value": 161.1746, "relative_strength": null, "rate_of_change": -6.057114422146325, "market_dynamics": -0.981567, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 32.3, "low": 25.3, "close": 29.8, "volume": 3232307}, "trend_line": 131.5641, "activity_lines": {"activity_5": 34.926667, "activity_10": 44.467273, "activity_20": 65.078095, "activity_30": 96.315839}, "trend_signal": 0, "fair_value": 158.598627, "relative_strength": null, "rate_of_change": -4.728659660333063, "market_dynamics": -0.840618, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 44.4, "low": 27.1, "close": 37.1, "volume": 8932537}, "trend_line": 126.767433, "activity_lines": {"activity_5": 33.9, "activity_10": 42.18, "activity_20": 59.111667, "activity_30": 90.221381}, "trend_signal": 0, "fair_value": 156.262115, "relative_strength": -78.613744, "rate_of_change": -3.645878320909731, "market_dynamics": -0.378189, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.4, "high": 44.8, "low": 28.25, "close": 29.1, "volume": 9966344}, "trend_line": 121.8241, "activity_lines": {"activity_5": 31.726667, "activity_10": 38.838182, "activity_20": 53.328571, "activity_30": 83.920256}, "trend_signal": 0, "fair_value": 153.86283, "relative_strength": -82.387493, "rate_of_change": -3.8995291479949707, "market_dynamics": -0.137739, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.7, "high": 44.3, "low": 28.7, "close": 38.8, "volume": 8422480}, "trend_line": 117.020767, "activity_lines": {"activity_5": 34.08, "activity_10": 37.683636, "activity_20": 49.52619, "activity_30": 78.563862}, "trend_signal": 0, "fair_value": 151.732037, "relative_strength": -75.752522, "rate_of_change": -3.942843000687052, "market_dynamics": 0.164744, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.7, "high": 43.05, "low": 31.2, "close": 31.8, "volume": 8105190}, "trend_line": 111.5641, "activity_lines": {"activity_5": 33.7, "activity_10": 35.552727, "activity_20": 46.050476, "activity_30": 73.065748}, "trend_signal": 0, "fair_value": 149.551455, "relative_strength": -79.327292, "rate_of_change": -4.662990287869169, "market_dynamics": 0.374186, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.6, "high": 37.85, "low": 25.6, "close": 28.0, "volume": 13898723}, "trend_line": 106.260767, "activity_lines": {"activity_5": 31.926667, "activity_10": 33.214545, "activity_20": 43.084762, "activity_30": 67.674516}, "trend_signal": 0, "fair_value": 147.380893, "relative_strength": -80.801608, "rate_of_change": -4.753619667975626, "market_dynamics": 0.390276, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.8, "high": 32.8, "low": 25.1, "close": 32.3, "volume": 6084992}, "trend_line": 101.7459, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.438182, "activity_20": 41.154286, "activity_30": 62.902854}, "trend_signal": 0, "fair_value": 145.36193, "relative_strength": -78.321036, "rate_of_change": -4.248856024161764, "market_dynamics": 0.388563, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.3, "high": 42.5, "low": 28.601, "close": 38.5, "volume": 10186016}, "trend_line": 96.598333, "activity_lines": {"activity_5": 33.873333, "activity_10": 33.290909, "activity_20": 40.080952, "activity_30": 58.822473}, "trend_signal": 0, "fair_value": 143.519483, "relative_strength": -74.776559, "rate_of_change": -5.0592377678117835, "market_dynamics": 0.468359, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.7, "high": 61.05, "low": 35.8, "close": 56.0, "volume": 10919160}, "trend_line": 90.491667, "activity_lines": {"activity_5": 41.246667, "activity_10": 37.507273, "activity_20": 40.781429, "activity_30": 56.203226}, "trend_signal": 0, "fair_value": 142.036102, "relative_strength": -64.782981, "rate_of_change": -6.3217095061050275, "market_dynamics": 0.676589, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 61.7, "low": 50.6, "close": 56.2, "volume": 6711998}, "trend_line": 86.245, "activity_lines": {"activity_5": 47.54, "activity_10": 41.338182, "activity_20": 41.626667, "activity_30": 53.99086}, "trend_signal": 0, "fair_value": 140.6055, "relative_strength": -64.577998, "rate_of_change": -4.692881831870775, "market_dynamics": 0.69012, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.4, "high": 62.1, "low": 43.428, "close": 53.4, "volume": 5180657}, "trend_line": 79.871667, "activity_lines": {"activity_5": 51.273333, "activity_10": 44.181818, "activity_20": 42.322381, "activity_30": 51.871828}, "trend_signal": 0, "fair_value": 139.175902, "relative_strength": -66.021764, "rate_of_change": -7.389799988405127, "market_dynamics": 0.801885, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.18, "high": 71.44, "low": 51.5668, "close": 67.3681, "volume": 606873}, "trend_line": 74.263937, "activity_lines": {"activity_5": 57.969367, "activity_10": 49.136018, "activity_20": 44.4622, "activity_30": 51.065146}, "trend_signal": 0, "fair_value": 138.017711, "relative_strength": -58.1579, "rate_of_change": -7.020925204929056, "market_dynamics": 0.846003, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.16, "high": 75.94, "low": 54.2631, "close": 61.64, "volume": 774815}, "trend_line": 67.95027, "activity_lines": {"activity_5": 60.41816, "activity_10": 52.498416, "activity_20": 46.017114, "activity_30": 50.250699}, "trend_signal": 0, "fair_value": 136.805367, "relative_strength": -60.415304, "rate_of_change": -8.501659425893344, "market_dynamics": 0.78925, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.24, "high": 78.015, "low": 52.41, "close": 74.49, "volume": 675251}, "trend_line": 62.186603, "activity_lines": {"activity_5": 65.60762, "activity_10": 57.605542, "activity_20": 48.751837, "activity_30": 50.672617}, "trend_signal": 0, "fair_value": 135.831689, "relative_strength": -51.625001, "rate_of_change": -8.482184103168398, "market_dynamics": 0.845593, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.98, "high": 86.44, "low": 72.38, "close": 80.912, "volume": 537517}, "trend_line": 57.720337, "activity_lines": {"activity_5": 71.70508, "activity_10": 63.231395, "activity_20": 52.005846, "activity_30": 51.880707}, "trend_signal": 0, "fair_value": 134.986771, "relative_strength": -47.944864, "rate_of_change": -7.182038870976756, "market_dynamics": 0.912578, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.41, "high": 91.36, "low": 53.18, "close": 57.99, "volume": 580901}, "trend_line": 54.340003, "activity_lines": {"activity_5": 68.514407, "activity_10": 63.796665, "activity_20": 52.969608, "activity_30": 51.898105}, "trend_signal": 0, "fair_value": 133.820153, "relative_strength": -59.81963, "rate_of_change": -5.856400318660644, "market_dynamics": 0.898815, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.8, "high": 80.41, "low": 59.15, "close": 73.997, "volume": 646001}, "trend_line": 53.863237, "activity_lines": {"activity_5": 70.3534, "activity_10": 66.727027, "activity_20": 55.519321, "activity_30": 53.166298}, "trend_signal": 0, "fair_value": 132.92727, "relative_strength": -48.684329, "rate_of_change": -0.8773757336745177, "market_dynamics": 0.908807, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.92, "high": 86.53, "low": 69.96, "close": 75.1, "volume": 316764}, "trend_line": 54.333237, "activity_lines": {"activity_5": 72.118133, "activity_10": 69.099807, "activity_20": 58.106954, "activity_30": 54.536412}, "trend_signal": 1, "fair_value": 132.076869, "relative_strength": -48.203668, "rate_of_change": 0.8725803092747635, "market_dynamics": 0.910124, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.55, "high": 98.1899, "low": 61.86, "close": 77.4967, "volume": 669587}, "trend_line": 54.169793, "activity_lines": {"activity_5": 73.784433, "activity_10": 71.242896, "activity_20": 60.796178, "activity_30": 56.030829}, "trend_signal": 1, "fair_value": 131.285852, "relative_strength": -42.777166, "rate_of_change": -0.300817711265755, "market_dynamics": 0.920168, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.59, "high": 81.25, "low": 52.0, "close": 55.4206, "volume": 395508}, "trend_line": 53.323813, "activity_lines": {"activity_5": 67.891587, "activity_10": 68.9813, "activity_20": 61.170074, "activity_30": 56.111526}, "trend_signal": 1, "fair_value": 130.202063, "relative_strength": -57.87442, "rate_of_change": -1.5617190931484588, "market_dynamics": 0.827963, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.845, "high": 72.21, "low": 48.58, "close": 56.39, "volume": 691630}, "trend_line": 52.626813, "activity_lines": {"activity_5": 64.0213, "activity_10": 66.910129, "activity_20": 61.514767, "activity_30": 56.309344}, "trend_signal": 1, "fair_value": 129.162456, "relative_strength": -55.876071, "rate_of_change": -1.3071083270058026, "market_dynamics": 0.666602, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.16, "high": 55.86, "low": 39.04, "close": 40.17, "volume": 405688}, "trend_line": 51.995813, "activity_lines": {"activity_5": 54.851013, "activity_10": 61.835504, "activity_20": 60.18808, "activity_30": 55.505679}, "trend_signal": 1, "fair_value": 127.92645, "relative_strength": -65.416333, "rate_of_change": -1.1990085738233858, "market_dynamics": 0.366214, "expectation": {"probability": 51.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6633647-c8a1-4ac0-9f12-519481dc6ae4/", "share_image": "https://sharemaestro.com/terminal/c6633647-c8a1-4ac0-9f12-519481dc6ae4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}