{"ticker": {"uuid": "c6687e29-0de8-4af1-8f42-ce458e3c2e7d", "symbol": "PSL", "name": "Paterson Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSL fell 21.57%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.96 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.96"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 191561}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046964, "activity_20": 0.046924, "activity_30": 0.044594}, "trend_signal": 1, "fair_value": 0.024524, "relative_strength": 19.959567, "rate_of_change": 1.0665024630541942, "market_dynamics": -0.520909, "expectation": {"probability": 44.3038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02867, "high": 0.02867, "low": 0.027681, "close": 0.027681, "volume": 224775}, "trend_line": 0.028736, "activity_lines": {"activity_5": 0.028011, "activity_10": 0.02831, "activity_20": 0.028519, "activity_30": 0.028646}, "trend_signal": 0, "fair_value": 0.037715, "relative_strength": -9.512089, "rate_of_change": -0.11470680246097643, "market_dynamics": -0.168988, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027681, "high": 0.027681, "low": 0.024715, "close": 0.024715, "volume": 1555071}, "trend_line": 0.028637, "activity_lines": {"activity_5": 0.02689, "activity_10": 0.027663, "activity_20": 0.028124, "activity_30": 0.028387}, "trend_signal": 0, "fair_value": 0.037659, "relative_strength": -20.223029, "rate_of_change": -0.3445155902004519, "market_dynamics": -0.453221, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024715, "high": 0.025704, "low": 0.024715, "close": 0.025704, "volume": 2781369}, "trend_line": 0.028505, "activity_lines": {"activity_5": 0.026363, "activity_10": 0.02725, "activity_20": 0.027841, "activity_30": 0.028198}, "trend_signal": 0, "fair_value": 0.03761, "relative_strength": -14.972026, "rate_of_change": -0.4609421377937639, "market_dynamics": -0.655569, "expectation": {"probability": 34.7049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025704, "high": 0.026693, "low": 0.025704, "close": 0.026693, "volume": 584442}, "trend_line": 0.028406, "activity_lines": {"activity_5": 0.026297, "activity_10": 0.027052, "activity_20": 0.027672, "activity_30": 0.028081}, "trend_signal": 0, "fair_value": 0.037568, "relative_strength": -12.709165, "rate_of_change": -0.34730748991404453, "market_dynamics": -0.851472, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026693, "high": 0.026693, "low": 0.025704, "close": 0.025704, "volume": 750933}, "trend_line": 0.028307, "activity_lines": {"activity_5": 0.025968, "activity_10": 0.026693, "activity_20": 0.027432, "activity_30": 0.027907}, "trend_signal": 0, "fair_value": 0.037518, "relative_strength": -13.77041, "rate_of_change": -0.3485179187495665, "market_dynamics": -0.98162, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025704, "high": 0.029659, "low": 0.024715, "close": 0.029659, "volume": 1825449}, "trend_line": 0.028373, "activity_lines": {"activity_5": 0.027154, "activity_10": 0.027088, "activity_20": 0.027592, "activity_30": 0.027994}, "trend_signal": 0, "fair_value": 0.037495, "relative_strength": -3.999227, "rate_of_change": 0.23315787614371034, "market_dynamics": -0.508011, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029659, "high": 0.030647, "low": 0.02867, "close": 0.030647, "volume": 820703}, "trend_line": 0.028406, "activity_lines": {"activity_5": 0.028538, "activity_10": 0.027699, "activity_20": 0.027846, "activity_30": 0.02814}, "trend_signal": 0, "fair_value": 0.037406, "relative_strength": -0.868039, "rate_of_change": 0.11630775737497542, "market_dynamics": -0.047489, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.030647, "high": 0.034602, "low": 0.02867, "close": 0.034602, "volume": 1740653}, "trend_line": 0.028637, "activity_lines": {"activity_5": 0.030845, "activity_10": 0.028994, "activity_20": 0.028467, "activity_30": 0.02854}, "trend_signal": 0, "fair_value": 0.037343, "relative_strength": 10.366425, "rate_of_change": 0.8132084770823014, "market_dynamics": 0.52753, "expectation": {"probability": 22.5103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034602, "high": 0.037568, "low": 0.034602, "close": 0.036579, "volume": 788680}, "trend_line": 0.028934, "activity_lines": {"activity_5": 0.033218, "activity_10": 0.030521, "activity_20": 0.029258, "activity_30": 0.029053}, "trend_signal": 1, "fair_value": 0.037292, "relative_strength": 17.886518, "rate_of_change": 1.0371198100359749, "market_dynamics": 1.114198, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038556, "high": 0.040534, "low": 0.036579, "close": 0.039545, "volume": 3335721}, "trend_line": 0.029329, "activity_lines": {"activity_5": 0.03592, "activity_10": 0.032427, "activity_20": 0.030294, "activity_30": 0.029737}, "trend_signal": 1, "fair_value": 0.03726, "relative_strength": 27.569089, "rate_of_change": 1.3651759176055833, "market_dynamics": 1.379354, "expectation": {"probability": 23.5472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037568, "high": 0.037568, "low": 0.031636, "close": 0.031636, "volume": 445184}, "trend_line": 0.029428, "activity_lines": {"activity_5": 0.035063, "activity_10": 0.032696, "activity_20": 0.030525, "activity_30": 0.029886}, "trend_signal": 1, "fair_value": 0.037083, "relative_strength": 5.205956, "rate_of_change": 0.3375498653210079, "market_dynamics": 1.276166, "expectation": {"probability": 26.7883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031636, "high": 0.037568, "low": 0.027681, "close": 0.037568, "volume": 1701489}, "trend_line": 0.029724, "activity_lines": {"activity_5": 0.036052, "activity_10": 0.033973, "activity_20": 0.031302, "activity_30": 0.030411}, "trend_signal": 1, "fair_value": 0.036943, "relative_strength": 25.595165, "rate_of_change": 1.0058447736849299, "market_dynamics": 1.221266, "expectation": {"probability": 23.8346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037568, "high": 0.038556, "low": 0.033613, "close": 0.03559, "volume": 1670352}, "trend_line": 0.029922, "activity_lines": {"activity_5": 0.03592, "activity_10": 0.034656, "activity_20": 0.031843, "activity_30": 0.03079}, "trend_signal": 1, "fair_value": 0.036791, "relative_strength": 16.719956, "rate_of_change": 0.6661283811061778, "market_dynamics": 1.135288, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03559, "high": 0.036579, "low": 0.034602, "close": 0.034602, "volume": 1384291}, "trend_line": 0.030021, "activity_lines": {"activity_5": 0.035393, "activity_10": 0.034979, "activity_20": 0.032253, "activity_30": 0.031092}, "trend_signal": 1, "fair_value": 0.036633, "relative_strength": 15.657855, "rate_of_change": 0.33086023661519415, "market_dynamics": 0.892959, "expectation": {"probability": 28.8615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033613, "high": 0.034602, "low": 0.029659, "close": 0.032624, "volume": 906571}, "trend_line": 0.030087, "activity_lines": {"activity_5": 0.034338, "activity_10": 0.034799, "activity_20": 0.032441, "activity_30": 0.031259}, "trend_signal": 1, "fair_value": 0.036462, "relative_strength": 7.537015, "rate_of_change": 0.21984610772459307, "market_dynamics": 0.824089, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032624, "high": 0.032624, "low": 0.026693, "close": 0.032624, "volume": 508392}, "trend_line": 0.030186, "activity_lines": {"activity_5": 0.033745, "activity_10": 0.034494, "activity_20": 0.032606, "activity_30": 0.031423}, "trend_signal": 1, "fair_value": 0.036291, "relative_strength": 10.912272, "rate_of_change": 0.32904576727490903, "market_dynamics": 0.560808, "expectation": {"probability": 25.8579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032624, "high": 0.033613, "low": 0.030647, "close": 0.030647, "volume": 175502}, "trend_line": 0.030252, "activity_lines": {"activity_5": 0.032426, "activity_10": 0.033775, "activity_20": 0.032577, "activity_30": 0.031453}, "trend_signal": 1, "fair_value": 0.036202, "relative_strength": 4.750324, "rate_of_change": 0.2186444046909166, "market_dynamics": 0.228388, "expectation": {"probability": 28.4083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.030647, "high": 0.030647, "low": 0.026693, "close": 0.029659, "volume": 490603}, "trend_line": 0.030219, "activity_lines": {"activity_5": 0.03124, "activity_10": 0.032876, "activity_20": 0.032446, "activity_30": 0.031415}, "trend_signal": 1, "fair_value": 0.036107, "relative_strength": 2.946472, "rate_of_change": -0.10908369694566236, "market_dynamics": -0.104104, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.030647, "high": 0.030647, "low": 0.027681, "close": 0.02867, "volume": 774842}, "trend_line": 0.030219, "activity_lines": {"activity_5": 0.03012, "activity_10": 0.031887, "activity_20": 0.03221, "activity_30": 0.031315}, "trend_signal": 0, "fair_value": 0.03591, "relative_strength": -1.638707, "rate_of_change": 0.0, "market_dynamics": -0.356854, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02867, "high": 0.029659, "low": 0.02867, "close": 0.029659, "volume": 62526}, "trend_line": 0.030252, "activity_lines": {"activity_5": 0.029725, "activity_10": 0.031222, "activity_20": 0.032064, "activity_30": 0.031279}, "trend_signal": 0, "fair_value": 0.035815, "relative_strength": 3.968677, "rate_of_change": 0.10920281941825269, "market_dynamics": -0.637574, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031636, "high": 0.037568, "low": 0.029659, "close": 0.034602, "volume": 3150371}, "trend_line": 0.030482, "activity_lines": {"activity_5": 0.031175, "activity_10": 0.031636, "activity_20": 0.032384, "activity_30": 0.031559}, "trend_signal": 1, "fair_value": 0.035657, "relative_strength": 22.210806, "rate_of_change": 0.7602803120454765, "market_dynamics": -0.511491, "expectation": {"probability": 24.9625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034602, "high": 0.034602, "low": 0.029659, "close": 0.033613, "volume": 1097080}, "trend_line": 0.03068, "activity_lines": {"activity_5": 0.032163, "activity_10": 0.031816, "activity_20": 0.032577, "activity_30": 0.031761}, "trend_signal": 1, "fair_value": 0.035492, "relative_strength": 15.867701, "rate_of_change": 0.6495636769240872, "market_dynamics": -0.460639, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034602, "high": 0.034602, "low": 0.029659, "close": 0.031636, "volume": 2070239}, "trend_line": 0.030812, "activity_lines": {"activity_5": 0.032295, "activity_10": 0.031708, "activity_20": 0.03254, "activity_30": 0.031823}, "trend_signal": 1, "fair_value": 0.035315, "relative_strength": 8.812893, "rate_of_change": 0.4302477183833122, "market_dynamics": -0.378041, "expectation": {"probability": 30.9103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 2027348}, "trend_line": 0.030856, "activity_lines": {"activity_5": 0.031416, "activity_10": 0.031193, "activity_20": 0.032223, "activity_30": 0.031706}, "trend_signal": 1, "fair_value": 0.03512, "relative_strength": -1.395927, "rate_of_change": 0.14280150590679727, "market_dynamics": -0.301527, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 664738}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.032182, "activity_10": 0.031688, "activity_20": 0.032371, "activity_30": 0.031909}, "trend_signal": 1, "fair_value": 0.035053, "relative_strength": 15.350689, "rate_of_change": 0.6838216230230729, "market_dynamics": -0.399798, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 897973}, "trend_line": 0.031012, "activity_lines": {"activity_5": 0.031326, "activity_10": 0.031432, "activity_20": 0.032099, "activity_30": 0.03184}, "trend_signal": 1, "fair_value": 0.035008, "relative_strength": 1.230406, "rate_of_change": -0.1770367270737422, "market_dynamics": -0.50526, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 3477621}, "trend_line": 0.030956, "activity_lines": {"activity_5": 0.029776, "activity_10": 0.030678, "activity_20": 0.031539, "activity_30": 0.031581}, "trend_signal": 0, "fair_value": 0.034943, "relative_strength": -10.342333, "rate_of_change": -0.18057526118921866, "market_dynamics": -0.580321, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 4022613}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030171, "activity_20": 0.031092, "activity_30": 0.031391}, "trend_signal": 0, "fair_value": 0.034933, "relative_strength": -10.071847, "rate_of_change": 0.03553430675798098, "market_dynamics": -0.58141, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 4475539}, "trend_line": 0.030911, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029332, "activity_20": 0.030486, "activity_30": 0.03107}, "trend_signal": 0, "fair_value": 0.034909, "relative_strength": -16.880847, "rate_of_change": -0.18083766590241382, "market_dynamics": -0.743408, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3542096}, "trend_line": 0.030789, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028359, "activity_20": 0.029836, "activity_30": 0.030689}, "trend_signal": 0, "fair_value": 0.034841, "relative_strength": -20.783373, "rate_of_change": -0.3946815049658717, "market_dynamics": -0.788752, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 739988}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027107, "activity_20": 0.029064, "activity_30": 0.030186}, "trend_signal": 0, "fair_value": 0.034754, "relative_strength": -25.848973, "rate_of_change": -0.5066744616583841, "market_dynamics": -0.959092, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 846601}, "trend_line": 0.030675, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026612, "activity_20": 0.028618, "activity_30": 0.029887}, "trend_signal": 0, "fair_value": 0.034604, "relative_strength": -16.159293, "rate_of_change": 0.13710704142591443, "market_dynamics": -1.04142, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2807400}, "trend_line": 0.030585, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025709, "activity_20": 0.027943, "activity_30": 0.029392}, "trend_signal": 0, "fair_value": 0.034454, "relative_strength": -24.80116, "rate_of_change": -0.2933985330073343, "market_dynamics": -1.056017, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 99411}, "trend_line": 0.030496, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025145, "activity_20": 0.027422, "activity_30": 0.028967}, "trend_signal": 0, "fair_value": 0.034316, "relative_strength": -22.691187, "rate_of_change": -0.29099231649502133, "market_dynamics": -1.079115, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1264243}, "trend_line": 0.030405, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024491, "activity_20": 0.026856, "activity_30": 0.028484}, "trend_signal": 0, "fair_value": 0.034191, "relative_strength": -26.977836, "rate_of_change": -0.2983997901364026, "market_dynamics": -1.068188, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 757254}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023855, "activity_20": 0.026242, "activity_30": 0.027941}, "trend_signal": 0, "fair_value": 0.034097, "relative_strength": -29.195199, "rate_of_change": -0.8386778490379929, "market_dynamics": -1.171028, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 1588512}, "trend_line": 0.029929, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023727, "activity_20": 0.025868, "activity_30": 0.027545}, "trend_signal": 0, "fair_value": 0.03401, "relative_strength": -22.514139, "rate_of_change": -0.7330016583747893, "market_dynamics": -1.162455, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 583006}, "trend_line": 0.029608, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023836, "activity_20": 0.025621, "activity_30": 0.027227}, "trend_signal": 0, "fair_value": 0.033917, "relative_strength": -18.826084, "rate_of_change": -1.0725383407397568, "market_dynamics": -1.030665, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 2413873}, "trend_line": 0.029189, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023818, "activity_20": 0.025301, "activity_30": 0.026865}, "trend_signal": 0, "fair_value": 0.033824, "relative_strength": -22.790545, "rate_of_change": -1.4151580653877305, "market_dynamics": -0.899593, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 798041}, "trend_line": 0.028538, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023109, "activity_20": 0.024623, "activity_30": 0.026272}, "trend_signal": 0, "fair_value": 0.033616, "relative_strength": -35.955992, "rate_of_change": -2.230292233375583, "market_dynamics": -0.901421, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 1511350}, "trend_line": 0.028116, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022309, "activity_20": 0.023895, "activity_30": 0.025657}, "trend_signal": 0, "fair_value": 0.033332, "relative_strength": -37.264972, "rate_of_change": -1.4787301142336613, "market_dynamics": -0.984378, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 13}, "trend_line": 0.027498, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021582, "activity_20": 0.023241, "activity_30": 0.025069}, "trend_signal": 0, "fair_value": 0.033137, "relative_strength": -37.56479, "rate_of_change": -2.198036705078948, "market_dynamics": -1.202208, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 1025364}, "trend_line": 0.027011, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021345, "activity_20": 0.022848, "activity_30": 0.024649}, "trend_signal": 0, "fair_value": 0.032968, "relative_strength": -31.694779, "rate_of_change": -1.7710378936649986, "market_dynamics": -1.141211, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 46795}, "trend_line": 0.026491, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020782, "activity_20": 0.022314, "activity_30": 0.024132}, "trend_signal": 0, "fair_value": 0.032785, "relative_strength": -36.783275, "rate_of_change": -1.92514160897412, "market_dynamics": -1.061244, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 173957}, "trend_line": 0.02607, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020491, "activity_20": 0.021924, "activity_30": 0.023714}, "trend_signal": 0, "fair_value": 0.032622, "relative_strength": -33.186366, "rate_of_change": -1.5892189800309586, "market_dynamics": -0.89431, "expectation": {"probability": 36.8199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1405505}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019709, "activity_20": 0.021314, "activity_30": 0.023128}, "trend_signal": 0, "fair_value": 0.032439, "relative_strength": -41.100541, "rate_of_change": -1.9946298427311073, "market_dynamics": -0.79425, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 736930}, "trend_line": 0.025161, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019382, "activity_20": 0.020957, "activity_30": 0.022706}, "trend_signal": 0, "fair_value": 0.032282, "relative_strength": -33.819078, "rate_of_change": -1.5225048923679079, "market_dynamics": -0.762996, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 1818751}, "trend_line": 0.024706, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.0186, "activity_20": 0.020352, "activity_30": 0.022115}, "trend_signal": 0, "fair_value": 0.032081, "relative_strength": -44.007487, "rate_of_change": -1.808354198958708, "market_dynamics": -0.681556, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 3531823}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.017345, "activity_20": 0.019471, "activity_30": 0.021327}, "trend_signal": 0, "fair_value": 0.031885, "relative_strength": -56.410083, "rate_of_change": -2.1816562778272397, "market_dynamics": -0.766345, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 1974531}, "trend_line": 0.023578, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.016209, "activity_20": 0.018607, "activity_30": 0.020542}, "trend_signal": 0, "fair_value": 0.031652, "relative_strength": -58.009225, "rate_of_change": -2.4372077626515463, "market_dynamics": -0.758216, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3986937}, "trend_line": 0.022925, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015764, "activity_20": 0.01809, "activity_30": 0.019989}, "trend_signal": 0, "fair_value": 0.031475, "relative_strength": -46.37838, "rate_of_change": -2.769530918652985, "market_dynamics": -0.810541, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 367326}, "trend_line": 0.022238, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015027, "activity_20": 0.017421, "activity_30": 0.019349}, "trend_signal": 0, "fair_value": 0.031267, "relative_strength": -52.788628, "rate_of_change": -2.9967284623773174, "market_dynamics": -0.969324, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 775623}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.014218, "activity_20": 0.016719, "activity_30": 0.018688}, "trend_signal": 0, "fair_value": 0.031059, "relative_strength": -56.749006, "rate_of_change": -2.9454087597805527, "market_dynamics": -1.074642, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 659758}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013573, "activity_20": 0.016069, "activity_30": 0.01807}, "trend_signal": 0, "fair_value": 0.030863, "relative_strength": -55.539895, "rate_of_change": -2.622434323310015, "market_dynamics": -1.093235, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2030780}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012873, "activity_20": 0.015381, "activity_30": 0.017424}, "trend_signal": 0, "fair_value": 0.030674, "relative_strength": -59.122608, "rate_of_change": -3.649426654612934, "market_dynamics": -1.144548, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1519495}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013064, "activity_20": 0.015131, "activity_30": 0.017085}, "trend_signal": 0, "fair_value": 0.030466, "relative_strength": -43.494937, "rate_of_change": -2.469135802469138, "market_dynamics": -0.810633, "expectation": {"probability": 35.304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1672212}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013291, "activity_20": 0.014914, "activity_30": 0.016778}, "trend_signal": 0, "fair_value": 0.030239, "relative_strength": -43.338459, "rate_of_change": -2.025316455696208, "market_dynamics": -0.417738, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.012, "close": 0.019, "volume": 2285365}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014318, "activity_20": 0.015121, "activity_30": 0.016756}, "trend_signal": 0, "fair_value": 0.030031, "relative_strength": -28.786681, "rate_of_change": -1.5503875968992153, "market_dynamics": 0.171065, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 2326549}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.014927, "activity_20": 0.015167, "activity_30": 0.016624}, "trend_signal": 0, "fair_value": 0.029804, "relative_strength": -35.621164, "rate_of_change": -1.574803149606308, "market_dynamics": 0.65593, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.016, "close": 0.022, "volume": 4237727}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016364, "activity_20": 0.015721, "activity_30": 0.016833}, "trend_signal": 0, "fair_value": 0.029616, "relative_strength": -15.223853, "rate_of_change": -0.5333333333333301, "market_dynamics": 1.072186, "expectation": {"probability": 33.1306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.02, "close": 0.026, "volume": 1721048}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.018345, "activity_20": 0.016648, "activity_30": 0.017308}, "trend_signal": 0, "fair_value": 0.029402, "relative_strength": 0.932993, "rate_of_change": 0.5361930294906134, "market_dynamics": 1.324277, "expectation": {"probability": 23.2034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 160081}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.020127, "activity_20": 0.01754, "activity_30": 0.017775}, "trend_signal": 0, "fair_value": 0.029227, "relative_strength": 4.345879, "rate_of_change": 0.0, "market_dynamics": 1.283239, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 376000}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021309, "activity_20": 0.01821, "activity_30": 0.018114}, "trend_signal": 0, "fair_value": 0.029007, "relative_strength": -5.212622, "rate_of_change": 0.17600000000000948, "market_dynamics": 1.256534, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1310945}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021545, "activity_20": 0.018483, "activity_30": 0.018192}, "trend_signal": 0, "fair_value": 0.028786, "relative_strength": -20.183353, "rate_of_change": -0.7080871000372739, "market_dynamics": 1.054131, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 230021}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022, "activity_20": 0.018943, "activity_30": 0.018409}, "trend_signal": 0, "fair_value": 0.028579, "relative_strength": -11.759737, "rate_of_change": -0.17694369973189442, "market_dynamics": 0.892091, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022255, "activity_20": 0.019393, "activity_30": 0.018627}, "trend_signal": 1, "fair_value": 0.028358, "relative_strength": -9.717892, "rate_of_change": 0.0, "market_dynamics": 0.784051, "expectation": {"probability": 32.0208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2199033}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022018, "activity_20": 0.019629, "activity_30": 0.018716}, "trend_signal": 1, "fair_value": 0.028144, "relative_strength": -17.754965, "rate_of_change": -0.7197722511682987, "market_dynamics": 0.751206, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 329278}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021327, "activity_20": 0.019669, "activity_30": 0.018685}, "trend_signal": 1, "fair_value": 0.027918, "relative_strength": -25.816474, "rate_of_change": -1.260617865065198, "market_dynamics": 0.560765, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 300566}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020473, "activity_20": 0.019605, "activity_30": 0.018604}, "trend_signal": 1, "fair_value": 0.027722, "relative_strength": -28.907153, "rate_of_change": -1.2767123287671265, "market_dynamics": 0.356462, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1431202}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019618, "activity_20": 0.019519, "activity_30": 0.018539}, "trend_signal": 1, "fair_value": 0.027527, "relative_strength": -27.318614, "rate_of_change": -0.5550313592717956, "market_dynamics": 0.138598, "expectation": {"probability": 34.6661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1083792}, "trend_line": 0.01785, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018855, "activity_20": 0.01941, "activity_30": 0.01848}, "trend_signal": 0, "fair_value": 0.027364, "relative_strength": -26.911474, "rate_of_change": -0.37394653122731275, "market_dynamics": -0.163097, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 745355}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018073, "activity_20": 0.019195, "activity_30": 0.01836}, "trend_signal": 0, "fair_value": 0.027194, "relative_strength": -30.667046, "rate_of_change": -0.5602240896358703, "market_dynamics": -0.354255, "expectation": {"probability": 37.5611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 3519572}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016927, "activity_20": 0.018681, "activity_30": 0.018054}, "trend_signal": 0, "fair_value": 0.026998, "relative_strength": -41.772897, "rate_of_change": -1.5042253521126754, "market_dynamics": -0.406741, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1258100}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015982, "activity_20": 0.018162, "activity_30": 0.017765}, "trend_signal": 0, "fair_value": 0.026853, "relative_strength": -39.738951, "rate_of_change": -1.1439684264714225, "market_dynamics": -0.563008, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2864290}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015164, "activity_20": 0.017638, "activity_30": 0.017488}, "trend_signal": 0, "fair_value": 0.026702, "relative_strength": -39.725206, "rate_of_change": -1.3481455765781436, "market_dynamics": -0.601632, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1276967}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.014145, "activity_20": 0.016914, "activity_30": 0.017098}, "trend_signal": 0, "fair_value": 0.026519, "relative_strength": -47.862921, "rate_of_change": -1.1730205278592305, "market_dynamics": -0.67321, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 850904}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013509, "activity_20": 0.016305, "activity_30": 0.016785}, "trend_signal": 0, "fair_value": 0.026349, "relative_strength": -42.379864, "rate_of_change": -1.3827893175074217, "market_dynamics": -0.831203, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 463950}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013018, "activity_20": 0.01571, "activity_30": 0.016487}, "trend_signal": 0, "fair_value": 0.026185, "relative_strength": -41.38887, "rate_of_change": -0.8064030811819143, "market_dynamics": -0.870545, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4204942}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012091, "activity_20": 0.014862, "activity_30": 0.016004}, "trend_signal": 0, "fair_value": 0.026021, "relative_strength": -55.004873, "rate_of_change": -0.703755384335385, "market_dynamics": -0.927003, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3735503}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011491, "activity_20": 0.014148, "activity_30": 0.015594}, "trend_signal": 0, "fair_value": 0.02587, "relative_strength": -48.18009, "rate_of_change": -0.4093602981609402, "market_dynamics": -0.868699, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1528643}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011018, "activity_20": 0.01349, "activity_30": 0.015187}, "trend_signal": 0, "fair_value": 0.025718, "relative_strength": -45.709827, "rate_of_change": -1.0245398773005951, "market_dynamics": -0.90702, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 923534}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011036, "activity_20": 0.0131, "activity_30": 0.01492}, "trend_signal": 0, "fair_value": 0.025567, "relative_strength": -35.386018, "rate_of_change": -0.2045496807785395, "market_dynamics": -0.817995, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 1788000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011491, "activity_20": 0.012967, "activity_30": 0.014785}, "trend_signal": 0, "fair_value": 0.025448, "relative_strength": -23.615748, "rate_of_change": 0.4161490683229881, "market_dynamics": -0.594915, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 100000}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012109, "activity_20": 0.012976, "activity_30": 0.01471}, "trend_signal": 0, "fair_value": 0.02536, "relative_strength": -17.403781, "rate_of_change": 0.6185439475474694, "market_dynamics": -0.35832, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.009, "close": 0.012, "volume": 6632797}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012145, "activity_20": 0.012724, "activity_30": 0.014434}, "trend_signal": 0, "fair_value": 0.025215, "relative_strength": -33.079758, "rate_of_change": 0.20286469539557575, "market_dynamics": 0.084949, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 5371193}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0122, "activity_20": 0.012519, "activity_30": 0.014157}, "trend_signal": 0, "fair_value": 0.025115, "relative_strength": -32.816113, "rate_of_change": -0.6134969325153338, "market_dynamics": 0.404011, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5352788}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012055, "activity_20": 0.012267, "activity_30": 0.013822}, "trend_signal": 0, "fair_value": 0.024963, "relative_strength": -38.357816, "rate_of_change": -0.8209876543209735, "market_dynamics": 0.521727, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 368320}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011745, "activity_20": 0.011962, "activity_30": 0.01343}, "trend_signal": 0, "fair_value": 0.024869, "relative_strength": -42.930466, "rate_of_change": -1.8671811788137278, "market_dynamics": 0.436498, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 7442894}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011473, "activity_20": 0.011695, "activity_30": 0.013058}, "trend_signal": 0, "fair_value": 0.024762, "relative_strength": -42.165005, "rate_of_change": -1.4841123866303028, "market_dynamics": 0.406562, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 3544814}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010818, "activity_20": 0.011271, "activity_30": 0.012572}, "trend_signal": 0, "fair_value": 0.024655, "relative_strength": -51.213472, "rate_of_change": -3.0000643790639248, "market_dynamics": 0.212012, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3961789}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010382, "activity_20": 0.010986, "activity_30": 0.012181}, "trend_signal": 0, "fair_value": 0.024548, "relative_strength": -43.179583, "rate_of_change": -3.763191079843365, "market_dynamics": 0.057832, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2978745}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009964, "activity_20": 0.010738, "activity_30": 0.011826}, "trend_signal": 0, "fair_value": 0.024466, "relative_strength": -40.744036, "rate_of_change": -3.910344827586217, "market_dynamics": 0.059599, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 165000}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009418, "activity_20": 0.010429, "activity_30": 0.011443}, "trend_signal": 0, "fair_value": 0.024359, "relative_strength": -45.460389, "rate_of_change": -3.8254503696260587, "market_dynamics": -0.175538, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 922000}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008982, "activity_20": 0.010143, "activity_30": 0.011095}, "trend_signal": 0, "fair_value": 0.024252, "relative_strength": -45.635911, "rate_of_change": -2.9850746268656794, "market_dynamics": -0.280993, "expectation": {"probability": 34.4997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 417801}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008673, "activity_20": 0.009881, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.024164, "relative_strength": -45.037954, "rate_of_change": -3.592307692307682, "market_dynamics": -0.43798, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 82878}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008618, "activity_20": 0.009738, "activity_30": 0.010544}, "trend_signal": 0, "fair_value": 0.024076, "relative_strength": -34.759886, "rate_of_change": -3.4548791191255175, "market_dynamics": -0.562943, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1550913}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008618, "activity_20": 0.009605, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.023988, "relative_strength": -33.590742, "rate_of_change": -3.0330578512396635, "market_dynamics": -0.602299, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 4675426}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008109, "activity_20": 0.0092, "activity_30": 0.009974}, "trend_signal": 0, "fair_value": 0.023836, "relative_strength": -55.998244, "rate_of_change": -3.4091877610159473, "market_dynamics": -0.703791, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 1670326}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0084, "activity_20": 0.009205, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.023748, "relative_strength": -27.02775, "rate_of_change": -2.055942821847691, "market_dynamics": -0.439344, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.019, "low": 0.009, "close": 0.019, "volume": 9475283}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010327, "activity_20": 0.010062, "activity_30": 0.010398}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": 33.793624, "rate_of_change": 0.6036036036035977, "market_dynamics": 0.202858, "expectation": {"probability": 25.0283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 1188379}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011145, "activity_20": 0.0104, "activity_30": 0.010581}, "trend_signal": 0, "fair_value": 0.023662, "relative_strength": -1.430258, "rate_of_change": -0.8954956568460589, "market_dynamics": 0.651358, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1110787}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.011691, "activity_20": 0.010624, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.023605, "relative_strength": -9.727632, "rate_of_change": -0.9035872413481623, "market_dynamics": 1.129739, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2846499}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012345, "activity_20": 0.010938, "activity_30": 0.010901}, "trend_signal": 0, "fair_value": 0.023518, "relative_strength": -2.694519, "rate_of_change": 0.30090270812437353, "market_dynamics": 1.312052, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2841884}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012891, "activity_20": 0.011252, "activity_30": 0.011095}, "trend_signal": 1, "fair_value": 0.02343, "relative_strength": -3.515568, "rate_of_change": 0.3000000000000004, "market_dynamics": 1.114839, "expectation": {"probability": 28.4363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7435900}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013145, "activity_20": 0.011476, "activity_30": 0.011222}, "trend_signal": 1, "fair_value": 0.023342, "relative_strength": -11.25938, "rate_of_change": 0.0, "market_dynamics": 1.129102, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1769589}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013309, "activity_20": 0.011695, "activity_30": 0.011348}, "trend_signal": 1, "fair_value": 0.023235, "relative_strength": -11.556257, "rate_of_change": 0.6072691017855623, "market_dynamics": 1.062535, "expectation": {"probability": 27.1597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 10513411}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013764, "activity_20": 0.0121, "activity_30": 0.0116}, "trend_signal": 1, "fair_value": 0.023148, "relative_strength": 2.15043, "rate_of_change": 0.9009009009008954, "market_dynamics": 1.122487, "expectation": {"probability": 21.5062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1761628}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014473, "activity_20": 0.012676, "activity_30": 0.011974}, "trend_signal": 1, "fair_value": 0.023073, "relative_strength": 15.567816, "rate_of_change": 1.4910714285714328, "market_dynamics": 1.094886, "expectation": {"probability": 23.0294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.026, "low": 0.017, "close": 0.022, "volume": 3596902}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015891, "activity_20": 0.013695, "activity_30": 0.01266}, "trend_signal": 1, "fair_value": 0.02303, "relative_strength": 46.968219, "rate_of_change": 3.80927245535321, "market_dynamics": 1.147204, "expectation": {"probability": 25.1145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 2058629}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016545, "activity_20": 0.014371, "activity_30": 0.013125}, "trend_signal": 1, "fair_value": 0.022975, "relative_strength": 27.509272, "rate_of_change": 2.5423728813559316, "market_dynamics": 1.257977, "expectation": {"probability": 26.2248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 3701913}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0172, "activity_20": 0.014995, "activity_30": 0.01357}, "trend_signal": 1, "fair_value": 0.022906, "relative_strength": 24.879332, "rate_of_change": 2.479338842975206, "market_dynamics": 1.220847, "expectation": {"probability": 22.1086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 912995}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.017945, "activity_20": 0.015667, "activity_30": 0.01406}, "trend_signal": 1, "fair_value": 0.022844, "relative_strength": 33.515652, "rate_of_change": 2.153225806451612, "market_dynamics": 1.335187, "expectation": {"probability": 25.5935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 455787}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018745, "activity_20": 0.016381, "activity_30": 0.014598}, "trend_signal": 1, "fair_value": 0.022757, "relative_strength": 41.608222, "rate_of_change": 1.839425278282155, "market_dynamics": 1.321788, "expectation": {"probability": 25.9232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1257958}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019418, "activity_20": 0.017033, "activity_30": 0.01512}, "trend_signal": 1, "fair_value": 0.022619, "relative_strength": 40.790937, "rate_of_change": 1.550387596899229, "market_dynamics": 1.292108, "expectation": {"probability": 22.5831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 34671715}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0196, "activity_20": 0.017433, "activity_30": 0.015501}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 26.78273, "rate_of_change": 1.7786259541984644, "market_dynamics": 1.380947, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 7013392}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0204, "activity_20": 0.018162, "activity_30": 0.016125}, "trend_signal": 1, "fair_value": 0.022401, "relative_strength": 52.854168, "rate_of_change": 2.7525688142203633, "market_dynamics": 1.427584, "expectation": {"probability": 22.0321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 8909250}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021018, "activity_20": 0.018824, "activity_30": 0.016725}, "trend_signal": 1, "fair_value": 0.022301, "relative_strength": 53.029895, "rate_of_change": 2.9197080291970754, "market_dynamics": 1.4875, "expectation": {"probability": 23.2586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 5383762}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021309, "activity_20": 0.019324, "activity_30": 0.017234}, "trend_signal": 1, "fair_value": 0.022207, "relative_strength": 48.510422, "rate_of_change": 2.836879432624121, "market_dynamics": 1.592435, "expectation": {"probability": 25.3343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 8008279}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022055, "activity_20": 0.020033, "activity_30": 0.017912}, "trend_signal": 1, "fair_value": 0.022146, "relative_strength": 68.20197, "rate_of_change": 3.4482758620689564, "market_dynamics": 1.613201, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 12604380}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023291, "activity_20": 0.020957, "activity_30": 0.018751}, "trend_signal": 1, "fair_value": 0.022116, "relative_strength": 88.192701, "rate_of_change": 4.446666666666673, "market_dynamics": 1.641955, "expectation": {"probability": 26.3713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02759, "high": 0.028541, "low": 0.024736, "close": 0.028541, "volume": 4432052}, "trend_line": 0.016318, "activity_lines": {"activity_5": 0.026447, "activity_10": 0.024462, "activity_20": 0.02189, "activity_30": 0.019581}, "trend_signal": 1, "fair_value": 0.022096, "relative_strength": 88.994724, "rate_of_change": 4.155230739771486, "market_dynamics": 1.623672, "expectation": {"probability": 29.3626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028541, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 10473798}, "trend_line": 0.017185, "activity_lines": {"activity_5": 0.029678, "activity_10": 0.026634, "activity_20": 0.023368, "activity_30": 0.020786}, "trend_signal": 1, "fair_value": 0.022118, "relative_strength": 122.120352, "rate_of_change": 5.313151121460962, "market_dynamics": 1.69798, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.031, "close": 0.039, "volume": 7180698}, "trend_line": 0.018218, "activity_lines": {"activity_5": 0.033442, "activity_10": 0.029261, "activity_20": 0.025123, "activity_30": 0.022194}, "trend_signal": 1, "fair_value": 0.022171, "relative_strength": 142.240877, "rate_of_change": 6.011056153622361, "market_dynamics": 1.689507, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.032, "close": 0.032, "volume": 6409123}, "trend_line": 0.019018, "activity_lines": {"activity_5": 0.033739, "activity_10": 0.030287, "activity_20": 0.026091, "activity_30": 0.023083}, "trend_signal": 1, "fair_value": 0.022193, "relative_strength": 94.559468, "rate_of_change": 4.391261389834222, "market_dynamics": 1.564334, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.028, "volume": 4487609}, "trend_line": 0.019685, "activity_lines": {"activity_5": 0.032236, "activity_10": 0.030386, "activity_20": 0.026594, "activity_30": 0.023663}, "trend_signal": 1, "fair_value": 0.022182, "relative_strength": 67.118101, "rate_of_change": 3.5072037017562354, "market_dynamics": 1.328122, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 1686552}, "trend_line": 0.020285, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.03014, "activity_20": 0.026929, "activity_30": 0.024134}, "trend_signal": 1, "fair_value": 0.022165, "relative_strength": 61.235798, "rate_of_change": 3.048006096012191, "market_dynamics": 0.911998, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.034, "volume": 3008023}, "trend_line": 0.021118, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031094, "activity_20": 0.027865, "activity_30": 0.025019}, "trend_signal": 1, "fair_value": 0.022199, "relative_strength": 100.902114, "rate_of_change": 4.106482622627559, "market_dynamics": 0.670149, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1668305}, "trend_line": 0.021985, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031484, "activity_20": 0.028519, "activity_30": 0.025721}, "trend_signal": 1, "fair_value": 0.022227, "relative_strength": 87.598731, "rate_of_change": 4.105502415001419, "market_dynamics": 0.400948, "expectation": {"probability": 34.3887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.025, "close": 0.028, "volume": 10436340}, "trend_line": 0.022585, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030965, "activity_20": 0.028721, "activity_30": 0.026109}, "trend_signal": 1, "fair_value": 0.022216, "relative_strength": 65.346961, "rate_of_change": 2.729133500113713, "market_dynamics": 0.239005, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1034957}, "trend_line": 0.023051, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031301, "activity_20": 0.029371, "activity_30": 0.026781}, "trend_signal": 1, "fair_value": 0.022238, "relative_strength": 86.118489, "rate_of_change": 2.063316360416195, "market_dynamics": 0.158151, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1005461}, "trend_line": 0.023551, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030818, "activity_20": 0.029573, "activity_30": 0.027165}, "trend_signal": 1, "fair_value": 0.02224, "relative_strength": 59.752687, "rate_of_change": 2.1691032926988, "market_dynamics": -0.200091, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 148874}, "trend_line": 0.024151, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030691, "activity_20": 0.029918, "activity_30": 0.027646}, "trend_signal": 1, "fair_value": 0.022261, "relative_strength": 65.95803, "rate_of_change": 2.5476625196382314, "market_dynamics": -0.411091, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 1988924}, "trend_line": 0.024785, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031, "activity_20": 0.030402, "activity_30": 0.028217}, "trend_signal": 1, "fair_value": 0.022283, "relative_strength": 74.183827, "rate_of_change": 2.6251500973044704, "market_dynamics": -0.526962, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 1940333}, "trend_line": 0.025485, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031782, "activity_20": 0.031018, "activity_30": 0.028876}, "trend_signal": 1, "fair_value": 0.02233, "relative_strength": 77.80646, "rate_of_change": 2.8242888844058878, "market_dynamics": -0.553793, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 541225}, "trend_line": 0.026185, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032327, "activity_20": 0.031473, "activity_30": 0.029425}, "trend_signal": 1, "fair_value": 0.02237, "relative_strength": 70.213065, "rate_of_change": 2.7467137531881467, "market_dynamics": -0.5011, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 875397}, "trend_line": 0.026885, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032764, "activity_20": 0.031856, "activity_30": 0.029929}, "trend_signal": 1, "fair_value": 0.022411, "relative_strength": 67.465188, "rate_of_change": 2.673286232575899, "market_dynamics": -0.500875, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1410605}, "trend_line": 0.027551, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033255, "activity_20": 0.032282, "activity_30": 0.030453}, "trend_signal": 1, "fair_value": 0.022451, "relative_strength": 65.391105, "rate_of_change": 2.477217779430909, "market_dynamics": -0.48353, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 3855184}, "trend_line": 0.028185, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033909, "activity_20": 0.032746, "activity_30": 0.030998}, "trend_signal": 1, "fair_value": 0.022498, "relative_strength": 67.387248, "rate_of_change": 2.301186889768076, "market_dynamics": -0.326145, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.035, "close": 0.04, "volume": 6806384}, "trend_line": 0.028785, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035218, "activity_20": 0.033524, "activity_30": 0.03176}, "trend_signal": 1, "fair_value": 0.022564, "relative_strength": 81.174162, "rate_of_change": 2.128791910590739, "market_dynamics": 0.095884, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 2955439}, "trend_line": 0.029585, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.036855, "activity_20": 0.034517, "activity_30": 0.032677}, "trend_signal": 1, "fair_value": 0.022637, "relative_strength": 92.744574, "rate_of_change": 2.779225290950143, "market_dynamics": 0.524555, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.036, "close": 0.038, "volume": 5778421}, "trend_line": 0.030218, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.0374, "activity_20": 0.034962, "activity_30": 0.03322}, "trend_signal": 1, "fair_value": 0.022684, "relative_strength": 62.570117, "rate_of_change": 2.1395977691397605, "market_dynamics": 0.796344, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 3972454}, "trend_line": 0.031051, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039055, "activity_20": 0.036029, "activity_30": 0.034174}, "trend_signal": 1, "fair_value": 0.022783, "relative_strength": 83.667048, "rate_of_change": 2.7566351181415065, "market_dynamics": 1.028551, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 2545317}, "trend_line": 0.031851, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040455, "activity_20": 0.037048, "activity_30": 0.035074}, "trend_signal": 1, "fair_value": 0.022887, "relative_strength": 76.556271, "rate_of_change": 2.5764065569546832, "market_dynamics": 1.060817, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.059, "low": 0.044, "close": 0.056, "volume": 10088445}, "trend_line": 0.033018, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.043636, "activity_20": 0.039086, "activity_30": 0.036632}, "trend_signal": 1, "fair_value": 0.02305, "relative_strength": 120.397146, "rate_of_change": 3.663935198266935, "market_dynamics": 1.22456, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 3082306}, "trend_line": 0.034085, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.045527, "activity_20": 0.040533, "activity_30": 0.037792}, "trend_signal": 1, "fair_value": 0.023193, "relative_strength": 99.62581, "rate_of_change": 3.231570658428731, "market_dynamics": 1.379434, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 2600797}, "trend_line": 0.034951, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.046745, "activity_20": 0.041681, "activity_30": 0.038754}, "trend_signal": 1, "fair_value": 0.023323, "relative_strength": 90.164504, "rate_of_change": 2.5407070558897042, "market_dynamics": 1.329428, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 1578672}, "trend_line": 0.035751, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.047327, "activity_20": 0.042533, "activity_30": 0.039532}, "trend_signal": 1, "fair_value": 0.023447, "relative_strength": 75.53301, "rate_of_change": 2.288918771995065, "market_dynamics": 1.151832, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 1022885}, "trend_line": 0.036618, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.047873, "activity_20": 0.043419, "activity_30": 0.040322}, "trend_signal": 1, "fair_value": 0.023577, "relative_strength": 73.261957, "rate_of_change": 2.4251069900142648, "market_dynamics": 0.825024, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 1249064}, "trend_line": 0.037451, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048564, "activity_20": 0.044419, "activity_30": 0.041185}, "trend_signal": 1, "fair_value": 0.023721, "relative_strength": 68.389708, "rate_of_change": 2.274837511606315, "market_dynamics": 0.637519, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 2411035}, "trend_line": 0.038051, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048345, "activity_20": 0.044933, "activity_30": 0.041737}, "trend_signal": 1, "fair_value": 0.023838, "relative_strength": 51.314701, "rate_of_change": 1.6020934020453483, "market_dynamics": 0.389759, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 550305}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.047345, "activity_20": 0.045005, "activity_30": 0.041991}, "trend_signal": 1, "fair_value": 0.02393, "relative_strength": 37.927239, "rate_of_change": 1.1799952695067095, "market_dynamics": 0.043294, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 1230939}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.047, "activity_20": 0.045395, "activity_30": 0.042475}, "trend_signal": 1, "fair_value": 0.024022, "relative_strength": 49.584968, "rate_of_change": 0.9532467532467513, "market_dynamics": -0.21934, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 82500}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.045909, "activity_20": 0.045333, "activity_30": 0.042677}, "trend_signal": 1, "fair_value": 0.024107, "relative_strength": 34.078808, "rate_of_change": 0.2572876733475773, "market_dynamics": -0.629101, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 6283057}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047236, "activity_20": 0.046467, "activity_30": 0.043712}, "trend_signal": 1, "fair_value": 0.024282, "relative_strength": 73.40857, "rate_of_change": 1.96576590448327, "market_dynamics": -0.557548, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 662813}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0484, "activity_20": 0.04741, "activity_30": 0.044632}, "trend_signal": 1, "fair_value": 0.024451, "relative_strength": 65.781575, "rate_of_change": 2.182065285782598, "market_dynamics": -0.381706, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 191561}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046964, "activity_20": 0.046924, "activity_30": 0.044594}, "trend_signal": 1, "fair_value": 0.024524, "relative_strength": 19.959567, "rate_of_change": 1.0665024630541942, "market_dynamics": -0.520909, "expectation": {"probability": 44.3038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6687e29-0de8-4af1-8f42-ce458e3c2e7d/", "share_image": "https://sharemaestro.com/terminal/c6687e29-0de8-4af1-8f42-ce458e3c2e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}