{"ticker": {"uuid": "c6699df6-6726-46a5-96e5-c918b397f8ed", "symbol": "7173", "name": "Toyo Ventures Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7173 rose 36.11%, moving from 0.18 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.54 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 32.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "36.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.54"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 4344100}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.234727, "activity_20": 0.2205, "activity_30": 0.224237}, "trend_signal": 0, "fair_value": 0.713347, "relative_strength": -13.543841, "rate_of_change": -0.6342494714587744, "market_dynamics": 1.360651, "expectation": {"probability": 32.5355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.233929, "high": 1.283286, "low": 1.224057, "close": 1.233929, "volume": 162600}, "trend_line": 1.141499, "activity_lines": {"activity_5": 1.260253, "activity_10": 1.278799, "activity_20": 1.31176, "activity_30": 1.258158}, "trend_signal": 1, "fair_value": 1.304855, "relative_strength": 40.109408, "rate_of_change": 1.6604102934038774, "market_dynamics": -0.934058, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.273414, "high": 1.293157, "low": 1.184571, "close": 1.194443, "volume": 463600}, "trend_line": 1.159804, "activity_lines": {"activity_5": 1.235245, "activity_10": 1.258876, "activity_20": 1.301926, "activity_30": 1.261574}, "trend_signal": 1, "fair_value": 1.30877, "relative_strength": 32.47418, "rate_of_change": 1.6035931700334398, "market_dynamics": -1.087373, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.253671, "high": 1.283286, "low": 1.204314, "close": 1.263543, "volume": 321600}, "trend_line": 1.17976, "activity_lines": {"activity_5": 1.236561, "activity_10": 1.255287, "activity_20": 1.2982, "activity_30": 1.268267}, "trend_signal": 1, "fair_value": 1.313127, "relative_strength": 37.838761, "rate_of_change": 1.7206355556628412, "market_dynamics": -1.126365, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.253671, "high": 1.253671, "low": 1.194443, "close": 1.224057, "volume": 158400}, "trend_line": 1.198075, "activity_lines": {"activity_5": 1.231296, "activity_10": 1.246851, "activity_20": 1.289678, "activity_30": 1.271125}, "trend_signal": 1, "fair_value": 1.31667, "relative_strength": 33.287561, "rate_of_change": 1.5524343934359601, "market_dynamics": -1.143172, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.224057, "high": 1.224057, "low": 1.164829, "close": 1.194443, "volume": 287300}, "trend_line": 1.215402, "activity_lines": {"activity_5": 1.218792, "activity_10": 1.235185, "activity_20": 1.278093, "activity_30": 1.27089}, "trend_signal": 1, "fair_value": 1.319026, "relative_strength": 28.259636, "rate_of_change": 1.446236671326928, "market_dynamics": -1.166226, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1747, "high": 1.214186, "low": 1.164828, "close": 1.1747, "volume": 310200}, "trend_line": 1.23256, "activity_lines": {"activity_5": 1.202998, "activity_10": 1.221903, "activity_20": 1.264295, "activity_30": 1.268264}, "trend_signal": 0, "fair_value": 1.321379, "relative_strength": 21.830108, "rate_of_change": 1.411713984344275, "market_dynamics": -1.188614, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.154957, "high": 1.362257, "low": 1.145086, "close": 1.322771, "volume": 2191200}, "trend_line": 1.245203, "activity_lines": {"activity_5": 1.240509, "activity_10": 1.23698, "activity_20": 1.266128, "activity_30": 1.274084}, "trend_signal": 0, "fair_value": 1.324869, "relative_strength": 35.475308, "rate_of_change": 1.0257512818848542, "market_dynamics": -0.905398, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.322771, "high": 1.352386, "low": 1.253671, "close": 1.3129, "volume": 467700}, "trend_line": 1.257028, "activity_lines": {"activity_5": 1.266175, "activity_10": 1.248825, "activity_20": 1.267021, "activity_30": 1.278452}, "trend_signal": 0, "fair_value": 1.328233, "relative_strength": 29.370496, "rate_of_change": 0.9496443551774267, "market_dynamics": -0.661597, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.332643, "high": 1.362257, "low": 1.273414, "close": 1.342514, "volume": 487500}, "trend_line": 1.269514, "activity_lines": {"activity_5": 1.298422, "activity_10": 1.266953, "activity_20": 1.271111, "activity_30": 1.283967}, "trend_signal": 0, "fair_value": 1.331974, "relative_strength": 30.939233, "rate_of_change": 0.9932952965248185, "market_dynamics": -0.353297, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.362257, "high": 1.431357, "low": 1.273414, "close": 1.293157, "volume": 1618600}, "trend_line": 1.276118, "activity_lines": {"activity_5": 1.306319, "activity_10": 1.274671, "activity_20": 1.270829, "activity_30": 1.285493}, "trend_signal": 0, "fair_value": 1.3349, "relative_strength": 23.478507, "rate_of_change": 0.5201990683048832, "market_dynamics": -0.02445, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.273414, "high": 1.382, "low": 1.2438, "close": 1.3129, "volume": 756800}, "trend_line": 1.286313, "activity_lines": {"activity_5": 1.314216, "activity_10": 1.28508, "activity_20": 1.273179, "activity_30": 1.287866}, "trend_signal": 0, "fair_value": 1.337983, "relative_strength": 24.864234, "rate_of_change": 0.7989073110793794, "market_dynamics": -0.025134, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.342514, "high": 1.342514, "low": 1.253671, "close": 1.283286, "volume": 506600}, "trend_line": 1.292588, "activity_lines": {"activity_5": 1.303029, "activity_10": 1.28867, "activity_20": 1.273132, "activity_30": 1.28767}, "trend_signal": 0, "fair_value": 1.340596, "relative_strength": 20.812295, "rate_of_change": 0.4878283901352183, "market_dynamics": -0.022634, "expectation": {"probability": 34.8514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.283286, "high": 1.322771, "low": 1.214186, "close": 1.214186, "volume": 667600}, "trend_line": 1.298189, "activity_lines": {"activity_5": 1.27144, "activity_10": 1.278081, "activity_20": 1.267068, "activity_30": 1.282612}, "trend_signal": 0, "fair_value": 1.34339, "relative_strength": 11.621063, "rate_of_change": 0.43331672582446745, "market_dynamics": -0.112469, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.204314, "high": 1.263543, "low": 1.204314, "close": 1.233929, "volume": 518100}, "trend_line": 1.300212, "activity_lines": {"activity_5": 1.253014, "activity_10": 1.271979, "activity_20": 1.263731, "activity_30": 1.278466}, "trend_signal": 0, "fair_value": 1.346528, "relative_strength": 12.879687, "rate_of_change": 0.15583247123491925, "market_dynamics": -0.18872, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.214186, "high": 1.382, "low": 1.214186, "close": 1.332643, "volume": 1703900}, "trend_line": 1.307154, "activity_lines": {"activity_5": 1.274731, "activity_10": 1.283645, "activity_20": 1.270312, "activity_30": 1.280559}, "trend_signal": 0, "fair_value": 1.350393, "relative_strength": 20.082734, "rate_of_change": 0.533912931122002, "market_dynamics": -0.045086, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.332643, "high": 1.470843, "low": 1.3129, "close": 1.382, "volume": 1368600}, "trend_line": 1.303358, "activity_lines": {"activity_5": 1.310268, "activity_10": 1.301772, "activity_20": 1.281453, "activity_30": 1.285387}, "trend_signal": 0, "fair_value": 1.354761, "relative_strength": 23.668552, "rate_of_change": -0.2904018960275462, "market_dynamics": 0.213626, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.362257, "high": 1.421486, "low": 1.332643, "close": 1.391871, "volume": 389000}, "trend_line": 1.305661, "activity_lines": {"activity_5": 1.344489, "activity_10": 1.317925, "activity_20": 1.292922, "activity_30": 1.291098}, "trend_signal": 0, "fair_value": 1.359349, "relative_strength": 25.136218, "rate_of_change": 0.17669742311781905, "market_dynamics": 0.41861, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.401743, "high": 1.549814, "low": 1.362257, "close": 1.391871, "volume": 3628200}, "trend_line": 1.305661, "activity_lines": {"activity_5": 1.37147, "activity_10": 1.332822, "activity_20": 1.303687, "activity_30": 1.29666}, "trend_signal": 0, "fair_value": 1.363843, "relative_strength": 24.09577, "rate_of_change": 0.0, "market_dynamics": 0.784101, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.362257, "high": 1.431357, "low": 1.3129, "close": 1.421486, "volume": 1526000}, "trend_line": 1.30599, "activity_lines": {"activity_5": 1.396478, "activity_10": 1.351668, "activity_20": 1.317131, "activity_30": 1.304132}, "trend_signal": 0, "fair_value": 1.368527, "relative_strength": 22.64383, "rate_of_change": 0.02519796486224401, "market_dynamics": 0.885986, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.421486, "high": 1.4511, "low": 1.372129, "close": 1.391871, "volume": 638500}, "trend_line": 1.304016, "activity_lines": {"activity_5": 1.39911, "activity_10": 1.363693, "activity_20": 1.327002, "activity_30": 1.309673}, "trend_signal": 1, "fair_value": 1.373021, "relative_strength": 18.695781, "rate_of_change": -0.1511497025245155, "market_dynamics": 0.852962, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.382, "high": 1.391871, "low": 1.352386, "close": 1.372129, "volume": 328600}, "trend_line": 1.303029, "activity_lines": {"activity_5": 1.391213, "activity_10": 1.370334, "activity_20": 1.334288, "activity_30": 1.314068}, "trend_signal": 1, "fair_value": 1.377388, "relative_strength": 15.524764, "rate_of_change": -0.07568925534656562, "market_dynamics": 0.75223, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.372129, "high": 1.382, "low": 1.342514, "close": 1.352386, "volume": 325700}, "trend_line": 1.301383, "activity_lines": {"activity_5": 1.377393, "activity_10": 1.372308, "activity_20": 1.339036, "activity_30": 1.317252}, "trend_signal": 1, "fair_value": 1.381193, "relative_strength": 11.922674, "rate_of_change": -0.12632105655361747, "market_dynamics": 0.416276, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.362257, "high": 1.441229, "low": 1.332643, "close": 1.391871, "volume": 392300}, "trend_line": 1.301383, "activity_lines": {"activity_5": 1.379368, "activity_10": 1.380205, "activity_20": 1.346792, "activity_30": 1.32309}, "trend_signal": 1, "fair_value": 1.385063, "relative_strength": 14.241356, "rate_of_change": 0.0, "market_dynamics": 0.182485, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.342514, "close": 1.352386, "volume": 294900}, "trend_line": 1.301712, "activity_lines": {"activity_5": 1.36818, "activity_10": 1.377692, "activity_20": 1.350176, "activity_30": 1.32638}, "trend_signal": 1, "fair_value": 1.38868, "relative_strength": 8.63239, "rate_of_change": 0.025280797428583572, "market_dynamics": -0.039905, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.372129, "high": 1.431357, "low": 1.362257, "close": 1.421486, "volume": 529500}, "trend_line": 1.305661, "activity_lines": {"activity_5": 1.384633, "activity_10": 1.38559, "activity_20": 1.359531, "activity_30": 1.334108}, "trend_signal": 1, "fair_value": 1.392647, "relative_strength": 13.356315, "rate_of_change": 0.3033697161891402, "market_dynamics": 0.041429, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.431357, "high": 1.510329, "low": 1.391871, "close": 1.391871, "volume": 651200}, "trend_line": 1.310268, "activity_lines": {"activity_5": 1.389239, "activity_10": 1.386487, "activity_20": 1.364984, "activity_30": 1.33967}, "trend_signal": 1, "fair_value": 1.396704, "relative_strength": 9.584441, "rate_of_change": 0.3528480976302446, "market_dynamics": 0.12263, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.391871, "high": 1.401743, "low": 1.332643, "close": 1.342514, "volume": 272200}, "trend_line": 1.313558, "activity_lines": {"activity_5": 1.376077, "activity_10": 1.378231, "activity_20": 1.364701, "activity_30": 1.34175}, "trend_signal": 1, "fair_value": 1.400133, "relative_strength": 5.649721, "rate_of_change": 0.251093669386722, "market_dynamics": 0.00729, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.332643, "high": 1.342514, "low": 1.303029, "close": 1.3129, "volume": 250800}, "trend_line": 1.311913, "activity_lines": {"activity_5": 1.353702, "activity_10": 1.365488, "activity_20": 1.361505, "activity_30": 1.341708}, "trend_signal": 1, "fair_value": 1.403529, "relative_strength": 0.87868, "rate_of_change": -0.12523238410484322, "market_dynamics": -0.194996, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.332643, "high": 1.332643, "low": 1.303029, "close": 1.332643, "volume": 74700}, "trend_line": 1.314216, "activity_lines": {"activity_5": 1.343172, "activity_10": 1.35777, "activity_20": 1.360189, "activity_30": 1.343045}, "trend_signal": 1, "fair_value": 1.40652, "relative_strength": 2.352266, "rate_of_change": 0.17554517715732246, "market_dynamics": -0.596538, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.322771, "high": 1.322771, "low": 1.283286, "close": 1.303029, "volume": 134800}, "trend_line": 1.316191, "activity_lines": {"activity_5": 1.324088, "activity_10": 1.346283, "activity_20": 1.356099, "activity_30": 1.342323}, "trend_signal": 1, "fair_value": 1.404333, "relative_strength": -0.486713, "rate_of_change": 0.15027971048899572, "market_dynamics": -0.995583, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.293157, "high": 1.322771, "low": 1.273414, "close": 1.303029, "volume": 236400}, "trend_line": 1.318494, "activity_lines": {"activity_5": 1.3129, "activity_10": 1.336412, "activity_20": 1.351963, "activity_30": 1.341474}, "trend_signal": 0, "fair_value": 1.399775, "relative_strength": -3.150553, "rate_of_change": 0.17497460474961032, "market_dynamics": -1.241824, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.293157, "high": 1.500457, "low": 1.293157, "close": 1.431357, "volume": 971500}, "trend_line": 1.326391, "activity_lines": {"activity_5": 1.350412, "activity_10": 1.351129, "activity_20": 1.360095, "activity_30": 1.348756}, "trend_signal": 1, "fair_value": 1.392422, "relative_strength": 5.889269, "rate_of_change": 0.5989409128900126, "market_dynamics": -0.947427, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.431357, "high": 1.480714, "low": 1.303029, "close": 1.352386, "volume": 423600}, "trend_line": 1.329352, "activity_lines": {"activity_5": 1.355676, "activity_10": 1.350053, "activity_20": 1.360001, "activity_30": 1.350433}, "trend_signal": 1, "fair_value": 1.380634, "relative_strength": -0.390571, "rate_of_change": 0.22323734102538323, "market_dynamics": -0.814835, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.352386, "high": 1.382, "low": 1.303029, "close": 1.352386, "volume": 387700}, "trend_line": 1.33363, "activity_lines": {"activity_5": 1.358309, "activity_10": 1.349694, "activity_20": 1.359249, "activity_30": 1.351919}, "trend_signal": 1, "fair_value": 1.37184, "relative_strength": -2.050794, "rate_of_change": 0.32181092742930417, "market_dynamics": -0.608479, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.362257, "high": 1.382, "low": 1.362257, "close": 1.362257, "volume": 110100}, "trend_line": 1.339224, "activity_lines": {"activity_5": 1.362915, "activity_10": 1.351129, "activity_20": 1.358873, "activity_30": 1.353766}, "trend_signal": 1, "fair_value": 1.363732, "relative_strength": -2.407969, "rate_of_change": 0.41945667089071753, "market_dynamics": -0.424551, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.362257, "high": 1.39, "low": 1.362257, "close": 1.37, "volume": 217600}, "trend_line": 1.345734, "activity_lines": {"activity_5": 1.366154, "activity_10": 1.35505, "activity_20": 1.359093, "activity_30": 1.355751}, "trend_signal": 1, "fair_value": 1.35661, "relative_strength": -1.800442, "rate_of_change": 0.4861023995985747, "market_dynamics": -0.566016, "expectation": {"probability": 26.4093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 263600}, "trend_line": 1.348308, "activity_lines": {"activity_5": 1.374929, "activity_10": 1.364823, "activity_20": 1.362228, "activity_30": 1.359252}, "trend_signal": 1, "fair_value": 1.348433, "relative_strength": -1.353687, "rate_of_change": 0.1912710832898683, "market_dynamics": -0.418872, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.39, "close": 1.41, "volume": 153400}, "trend_line": 1.351545, "activity_lines": {"activity_5": 1.389127, "activity_10": 1.375368, "activity_20": 1.366276, "activity_30": 1.363232}, "trend_signal": 1, "fair_value": 1.341255, "relative_strength": -1.408031, "rate_of_change": 0.2400786763855094, "market_dynamics": -0.2328, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 316600}, "trend_line": 1.353461, "activity_lines": {"activity_5": 1.39615, "activity_10": 1.38233, "activity_20": 1.369286, "activity_30": 1.366359}, "trend_signal": 1, "fair_value": 1.334637, "relative_strength": -1.401884, "rate_of_change": 0.14176368526390382, "market_dynamics": -0.066379, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.4, "volume": 375600}, "trend_line": 1.357022, "activity_lines": {"activity_5": 1.4, "activity_10": 1.388068, "activity_20": 1.372397, "activity_30": 1.369361}, "trend_signal": 1, "fair_value": 1.327583, "relative_strength": -1.392201, "rate_of_change": 0.26310325897827314, "market_dynamics": 0.104624, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 1008500}, "trend_line": 1.358259, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.382951, "activity_20": 1.370709, "activity_30": 1.368908}, "trend_signal": 1, "fair_value": 1.319584, "relative_strength": -5.450685, "rate_of_change": 0.09115548605698026, "market_dynamics": 0.204441, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.19, "close": 1.2, "volume": 2437600}, "trend_line": 1.355483, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.349708, "activity_20": 1.35484, "activity_30": 1.358698}, "trend_signal": 0, "fair_value": 1.311247, "relative_strength": -14.926991, "rate_of_change": -0.2043792825963319, "market_dynamics": -0.075739, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.93, "close": 0.93, "volume": 2350600}, "trend_line": 1.34601, "activity_lines": {"activity_5": 1.18, "activity_10": 1.27158, "activity_20": 1.313982, "activity_30": 1.331247}, "trend_signal": 0, "fair_value": 1.30118, "relative_strength": -33.264013, "rate_of_change": -0.6988652753299056, "market_dynamics": -0.403509, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.925, "high": 0.995, "low": 0.895, "close": 0.9, "volume": 1818900}, "trend_line": 1.334879, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.195677, "activity_20": 1.272467, "activity_30": 1.302472}, "trend_signal": 0, "fair_value": 1.291294, "relative_strength": -35.662848, "rate_of_change": -0.8269626525805903, "market_dynamics": -0.803577, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.895, "close": 0.895, "volume": 730700}, "trend_line": 1.320291, "activity_lines": {"activity_5": 0.974333, "activity_10": 1.127091, "activity_20": 1.232629, "activity_30": 1.274093}, "trend_signal": 0, "fair_value": 1.281439, "relative_strength": -35.303245, "rate_of_change": -1.0928331331903358, "market_dynamics": -1.265729, "expectation": {"probability": 34.9089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.895, "high": 0.96, "low": 0.895, "close": 0.9, "volume": 935800}, "trend_line": 1.304224, "activity_lines": {"activity_5": 0.922667, "activity_10": 1.067909, "activity_20": 1.195775, "activity_30": 1.246978}, "trend_signal": 0, "fair_value": 1.27199, "relative_strength": -34.282318, "rate_of_change": -1.2169286922352762, "market_dynamics": -1.375284, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.81, "volume": 1468900}, "trend_line": 1.284829, "activity_lines": {"activity_5": 0.871, "activity_10": 1.000909, "activity_20": 1.152692, "activity_30": 1.215092}, "trend_signal": 0, "fair_value": 1.262463, "relative_strength": -41.372785, "rate_of_change": -1.4870911745221718, "market_dynamics": -1.391614, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 1067200}, "trend_line": 1.265433, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.944636, "activity_20": 1.112144, "activity_30": 1.184458}, "trend_signal": 0, "fair_value": 1.252811, "relative_strength": -41.434401, "rate_of_change": -1.509617233110396, "market_dynamics": -1.421419, "expectation": {"probability": 32.9826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.795, "close": 0.8, "volume": 1907200}, "trend_line": 1.244717, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.897455, "activity_20": 1.073039, "activity_30": 1.15443}, "trend_signal": 0, "fair_value": 1.243408, "relative_strength": -42.078614, "rate_of_change": -1.6370681023807627, "market_dynamics": -1.316702, "expectation": {"probability": 34.4742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.805, "high": 1.2, "low": 0.805, "close": 1.1, "volume": 7779900}, "trend_line": 1.234988, "activity_lines": {"activity_5": 0.91, "activity_10": 0.915727, "activity_20": 1.065042, "activity_30": 1.145093}, "trend_signal": 0, "fair_value": 1.236426, "relative_strength": -20.660839, "rate_of_change": -0.7816234533633025, "market_dynamics": -0.921511, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.01, "close": 1.21, "volume": 6988100}, "trend_line": 1.229583, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.959455, "activity_20": 1.068487, "activity_30": 1.143481}, "trend_signal": 0, "fair_value": 1.230211, "relative_strength": -12.575983, "rate_of_change": -0.43765607439099674, "market_dynamics": -0.460302, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.1, "close": 1.12, "volume": 5090600}, "trend_line": 1.221837, "activity_lines": {"activity_5": 1.076667, "activity_10": 0.989364, "activity_20": 1.063804, "activity_30": 1.136411}, "trend_signal": 0, "fair_value": 1.223981, "relative_strength": -17.557929, "rate_of_change": -0.6299696726451187, "market_dynamics": -0.00423, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.58, "low": 1.1, "close": 1.53, "volume": 7104300}, "trend_line": 1.226441, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.095273, "activity_20": 1.099652, "activity_30": 1.156293}, "trend_signal": 0, "fair_value": 1.220442, "relative_strength": 11.024443, "rate_of_change": 0.3768096726486291, "market_dynamics": 0.606259, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.28, "close": 1.31, "volume": 5446700}, "trend_line": 1.225029, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.150273, "activity_20": 1.113701, "activity_30": 1.161684}, "trend_signal": 0, "fair_value": 1.21543, "relative_strength": -4.218861, "rate_of_change": -0.1151298757950826, "market_dynamics": 0.811678, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.31, "high": 1.58, "low": 1.29, "close": 1.43, "volume": 4263200}, "trend_line": 1.225312, "activity_lines": {"activity_5": 1.362, "activity_10": 1.219636, "activity_20": 1.139381, "activity_30": 1.174908}, "trend_signal": 0, "fair_value": 1.211811, "relative_strength": 5.691483, "rate_of_change": 0.023101493923820028, "market_dynamics": 0.925941, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.28, "close": 1.41, "volume": 2152400}, "trend_line": 1.225917, "activity_lines": {"activity_5": 1.392, "activity_10": 1.275636, "activity_20": 1.162833, "activity_30": 1.186823}, "trend_signal": 0, "fair_value": 1.208687, "relative_strength": 4.237276, "rate_of_change": 0.04937517954610472, "market_dynamics": 0.996488, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.51, "low": 0.84, "close": 0.89, "volume": 24533600}, "trend_line": 1.210833, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.227818, "activity_20": 1.136571, "activity_30": 1.165151}, "trend_signal": 0, "fair_value": 1.201231, "relative_strength": -34.594549, "rate_of_change": -1.2304258771189138, "market_dynamics": 0.849756, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.8, "close": 0.82, "volume": 9647600}, "trend_line": 1.194403, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.165818, "activity_20": 1.106071, "activity_30": 1.139936}, "trend_signal": 0, "fair_value": 1.193702, "relative_strength": -39.590465, "rate_of_change": -1.3569170975683638, "market_dynamics": 0.664726, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.68, "close": 0.775, "volume": 25864400}, "trend_line": 1.175815, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.095455, "activity_20": 1.074095, "activity_30": 1.112878}, "trend_signal": 0, "fair_value": 1.185759, "relative_strength": -42.910488, "rate_of_change": -1.5562586497187338, "market_dynamics": 0.506899, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.74, "close": 0.765, "volume": 5653100}, "trend_line": 1.157881, "activity_lines": {"activity_5": 0.838333, "activity_10": 1.023727, "activity_20": 1.044143, "activity_30": 1.086374}, "trend_signal": 0, "fair_value": 1.177188, "relative_strength": -42.243101, "rate_of_change": -1.5252399399565506, "market_dynamics": 0.259532, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.76, "close": 0.84, "volume": 11684600}, "trend_line": 1.142446, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.971727, "activity_20": 1.024357, "activity_30": 1.065865}, "trend_signal": 0, "fair_value": 1.169787, "relative_strength": -35.896848, "rate_of_change": -1.3330385419572361, "market_dynamics": 0.066689, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.74, "close": 0.815, "volume": 3674700}, "trend_line": 1.121901, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.921909, "activity_20": 1.004619, "activity_30": 1.04474}, "trend_signal": 0, "fair_value": 1.162289, "relative_strength": -36.655816, "rate_of_change": -1.798334450818685, "market_dynamics": -0.107612, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.79, "close": 0.87, "volume": 3986700}, "trend_line": 1.105821, "activity_lines": {"activity_5": 0.829, "activity_10": 0.887636, "activity_20": 0.991952, "activity_30": 1.028488}, "trend_signal": 0, "fair_value": 1.153075, "relative_strength": -32.945421, "rate_of_change": -1.4332815462326973, "market_dynamics": -0.29844, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.79, "close": 0.81, "volume": 2349300}, "trend_line": 1.087742, "activity_lines": {"activity_5": 0.828, "activity_10": 0.854455, "activity_20": 0.973857, "activity_30": 1.009403}, "trend_signal": 0, "fair_value": 1.143664, "relative_strength": -37.429573, "rate_of_change": -1.6348938933154602, "market_dynamics": -0.434273, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.765, "close": 0.77, "volume": 943900}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.823091, "activity_20": 0.952381, "activity_30": 0.988903}, "trend_signal": 0, "fair_value": 1.133245, "relative_strength": -41.51785, "rate_of_change": -1.8149524427667523, "market_dynamics": -0.657301, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.745, "close": 0.75, "volume": 742300}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.800091, "activity_20": 0.929595, "activity_30": 0.968387}, "trend_signal": 0, "fair_value": 1.121695, "relative_strength": -41.587078, "rate_of_change": -1.9351123595505608, "market_dynamics": -0.759904, "expectation": {"probability": 34.1331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 358500}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.790909, "activity_20": 0.908476, "activity_30": 0.949849}, "trend_signal": 0, "fair_value": 1.110898, "relative_strength": -40.1011, "rate_of_change": -2.0368879811865037, "market_dynamics": -0.920247, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.875, "low": 0.755, "close": 0.855, "volume": 1567500}, "trend_line": 1.0075, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.801364, "activity_20": 0.896643, "activity_30": 0.938817}, "trend_signal": 0, "fair_value": 1.102966, "relative_strength": -32.542576, "rate_of_change": -1.8031189083820625, "market_dynamics": -0.866319, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.735, "close": 0.745, "volume": 1302200}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.791182, "activity_20": 0.874119, "activity_30": 0.921882}, "trend_signal": 0, "fair_value": 1.095145, "relative_strength": -40.110704, "rate_of_change": -2.167047146401995, "market_dynamics": -0.842617, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.735, "high": 0.785, "low": 0.73, "close": 0.77, "volume": 743200}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.786091, "activity_20": 0.854238, "activity_30": 0.907968}, "trend_signal": 0, "fair_value": 1.087044, "relative_strength": -36.121178, "rate_of_change": -2.130536986629349, "market_dynamics": -0.80215, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.65, "close": 0.65, "volume": 2741700}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.759091, "activity_20": 0.8245, "activity_30": 0.887667}, "trend_signal": 0, "fair_value": 1.078551, "relative_strength": -45.361312, "rate_of_change": -2.418865784773406, "market_dynamics": -0.726631, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.48, "close": 0.495, "volume": 6354600}, "trend_line": 0.917833, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.707364, "activity_20": 0.782667, "activity_30": 0.858871}, "trend_signal": 0, "fair_value": 1.069127, "relative_strength": -57.966719, "rate_of_change": -2.496459807528257, "market_dynamics": -0.856413, "expectation": {"probability": 35.4407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.485, "high": 0.68, "low": 0.48, "close": 0.635, "volume": 25941200}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.626, "activity_10": 0.686909, "activity_20": 0.757143, "activity_30": 0.840624}, "trend_signal": 0, "fair_value": 1.0606, "relative_strength": -44.318932, "rate_of_change": -1.071327790567563, "market_dynamics": -0.698898, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.525, "close": 0.53, "volume": 5150300}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.583, "activity_10": 0.651636, "activity_20": 0.725881, "activity_30": 0.816237}, "trend_signal": 0, "fair_value": 1.051776, "relative_strength": -52.327575, "rate_of_change": -1.3582599118942773, "market_dynamics": -0.786393, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.525, "volume": 5115800}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.620545, "activity_20": 0.697857, "activity_30": 0.792323}, "trend_signal": 0, "fair_value": 1.042857, "relative_strength": -52.436416, "rate_of_change": -1.3770742921197228, "market_dynamics": -0.880935, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.515, "volume": 1794300}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.592091, "activity_20": 0.67319, "activity_30": 0.768559}, "trend_signal": 0, "fair_value": 1.03425, "relative_strength": -51.676224, "rate_of_change": -1.4527930010539607, "market_dynamics": -0.892831, "expectation": {"probability": 35.3137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.51, "close": 0.54, "volume": 3798200}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.572455, "activity_20": 0.655167, "activity_30": 0.747237}, "trend_signal": 0, "fair_value": 1.026243, "relative_strength": -48.297741, "rate_of_change": -1.0338885697874793, "market_dynamics": -1.060821, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.525, "close": 0.525, "volume": 8339800}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.554091, "activity_20": 0.637381, "activity_30": 0.725527}, "trend_signal": 0, "fair_value": 1.018953, "relative_strength": -48.93987, "rate_of_change": -1.1027278003482373, "market_dynamics": -0.94578, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.52, "close": 0.525, "volume": 2167500}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.541727, "activity_20": 0.621, "activity_30": 0.70443}, "trend_signal": 0, "fair_value": 1.012792, "relative_strength": -48.611995, "rate_of_change": -1.0759389671361415, "market_dynamics": -0.822895, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.515, "close": 0.52, "volume": 3312300}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.532455, "activity_20": 0.605333, "activity_30": 0.683602}, "trend_signal": 0, "fair_value": 1.007101, "relative_strength": -48.052758, "rate_of_change": -2.2938114668030374, "market_dynamics": -0.649676, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 3696200}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.523182, "activity_20": 0.588452, "activity_30": 0.662409}, "trend_signal": 0, "fair_value": 1.001311, "relative_strength": -49.058508, "rate_of_change": -2.8941105039465684, "market_dynamics": -0.555775, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.485, "close": 0.52, "volume": 9898100}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.521273, "activity_20": 0.575595, "activity_30": 0.644366}, "trend_signal": 0, "fair_value": 0.995808, "relative_strength": -46.725863, "rate_of_change": -2.5010410583405362, "market_dynamics": -0.431758, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.505, "close": 0.515, "volume": 4087800}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.518, "activity_20": 0.563667, "activity_30": 0.62729}, "trend_signal": 0, "fair_value": 0.990335, "relative_strength": -46.31675, "rate_of_change": -4.339544959578901, "market_dynamics": -0.284218, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 3038200}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.514182, "activity_20": 0.552, "activity_30": 0.61143}, "trend_signal": 0, "fair_value": 0.984828, "relative_strength": -45.850242, "rate_of_change": -3.620113349771318, "market_dynamics": -0.240792, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.425, "close": 0.44, "volume": 4222800}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.5, "activity_20": 0.536095, "activity_30": 0.593441}, "trend_signal": 0, "fair_value": 0.979313, "relative_strength": -50.217657, "rate_of_change": -4.590774213203905, "market_dynamics": -0.179004, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 2627300}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.486455, "activity_20": 0.521286, "activity_30": 0.577258}, "trend_signal": 0, "fair_value": 0.975928, "relative_strength": -49.942203, "rate_of_change": -4.738762935000207, "market_dynamics": -0.119029, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 1047800}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.472545, "activity_20": 0.507024, "activity_30": 0.562527}, "trend_signal": 0, "fair_value": 0.97273, "relative_strength": -49.464456, "rate_of_change": -2.3724501900256176, "market_dynamics": -0.31903, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.425, "close": 0.45, "volume": 1253800}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.465273, "activity_20": 0.496738, "activity_30": 0.550409}, "trend_signal": 0, "fair_value": 0.967843, "relative_strength": -46.447076, "rate_of_change": -1.9335782250212892, "market_dynamics": -0.285179, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 852500}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.457545, "activity_20": 0.487429, "activity_30": 0.538441}, "trend_signal": 0, "fair_value": 0.964271, "relative_strength": -46.418177, "rate_of_change": -1.785291766586719, "market_dynamics": -0.280239, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 750200}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.446818, "activity_20": 0.47719, "activity_30": 0.525581}, "trend_signal": 0, "fair_value": 0.961102, "relative_strength": -48.190511, "rate_of_change": -1.8989701025339785, "market_dynamics": -0.4477, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 666800}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.429818, "activity_20": 0.464357, "activity_30": 0.51057}, "trend_signal": 0, "fair_value": 0.957489, "relative_strength": -52.093658, "rate_of_change": -2.5996113940202443, "market_dynamics": -0.48753, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.275, "close": 0.295, "volume": 2966400}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.401455, "activity_20": 0.445714, "activity_30": 0.491731}, "trend_signal": 0, "fair_value": 0.953614, "relative_strength": -60.000394, "rate_of_change": -2.9528109028960703, "market_dynamics": -0.679264, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.33, "volume": 3251100}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.383545, "activity_20": 0.431357, "activity_30": 0.476269}, "trend_signal": 0, "fair_value": 0.9499, "relative_strength": -52.980202, "rate_of_change": -3.159740690613993, "market_dynamics": -0.778115, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 435700}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.369, "activity_20": 0.418452, "activity_30": 0.461968}, "trend_signal": 0, "fair_value": 0.945968, "relative_strength": -51.651487, "rate_of_change": -2.9003003623562793, "market_dynamics": -0.849708, "expectation": {"probability": 33.4352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 294100}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.323, "activity_10": 0.354818, "activity_20": 0.405071, "activity_30": 0.447731}, "trend_signal": 0, "fair_value": 0.942785, "relative_strength": -53.312316, "rate_of_change": -2.8314232536258612, "market_dynamics": -0.787721, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 181500}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.340182, "activity_20": 0.391262, "activity_30": 0.433505}, "trend_signal": 0, "fair_value": 0.939663, "relative_strength": -54.510128, "rate_of_change": -2.881844380403461, "market_dynamics": -0.80791, "expectation": {"probability": 35.0583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 1581000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.324364, "activity_20": 0.376571, "activity_30": 0.418957}, "trend_signal": 0, "fair_value": 0.937071, "relative_strength": -55.348483, "rate_of_change": -3.1651829871414363, "market_dynamics": -0.861809, "expectation": {"probability": 35.0583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 399200}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.312091, "activity_20": 0.363595, "activity_30": 0.405763}, "trend_signal": 0, "fair_value": 0.935231, "relative_strength": -55.120397, "rate_of_change": -3.8815117466802898, "market_dynamics": -0.878007, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1041000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.304636, "activity_20": 0.352714, "activity_30": 0.394441}, "trend_signal": 0, "fair_value": 0.933863, "relative_strength": -53.169497, "rate_of_change": -3.1880977683315534, "market_dynamics": -0.74849, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.425, "low": 0.29, "close": 0.38, "volume": 8441800}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.315273, "activity_20": 0.351024, "activity_30": 0.38957}, "trend_signal": 0, "fair_value": 0.933385, "relative_strength": -40.253328, "rate_of_change": -2.8540065861690476, "market_dynamics": -0.106041, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.365, "close": 0.435, "volume": 20338000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.336545, "activity_20": 0.355238, "activity_30": 0.389086}, "trend_signal": 0, "fair_value": 0.931065, "relative_strength": -31.080764, "rate_of_change": -1.6196610169491477, "market_dynamics": 0.527255, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.415, "volume": 2827800}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.353, "activity_20": 0.357833, "activity_30": 0.387774}, "trend_signal": 0, "fair_value": 0.9289, "relative_strength": -34.011023, "rate_of_change": -0.612404756818344, "market_dynamics": 1.064004, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.37, "close": 0.375, "volume": 6161600}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.393, "activity_10": 0.36, "activity_20": 0.357119, "activity_30": 0.384054}, "trend_signal": 0, "fair_value": 0.92701, "relative_strength": -37.446835, "rate_of_change": -2.003157162436709, "market_dynamics": 1.418185, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.33, "close": 0.35, "volume": 2673700}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.383, "activity_10": 0.361636, "activity_20": 0.35469, "activity_30": 0.37928}, "trend_signal": 0, "fair_value": 0.925869, "relative_strength": -39.164291, "rate_of_change": -1.4150943396226427, "market_dynamics": 1.254179, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.41, "low": 0.28, "close": 0.325, "volume": 10800000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.358364, "activity_20": 0.350595, "activity_30": 0.37328}, "trend_signal": 0, "fair_value": 0.925007, "relative_strength": -41.673094, "rate_of_change": -1.594976076555019, "market_dynamics": 1.115322, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.32, "close": 0.415, "volume": 9784900}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371273, "activity_20": 0.355619, "activity_30": 0.373516}, "trend_signal": 0, "fair_value": 0.924158, "relative_strength": -23.41419, "rate_of_change": -0.8102923908366289, "market_dynamics": 1.16791, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.335, "close": 0.34, "volume": 30291000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.368455, "activity_20": 0.353595, "activity_30": 0.369129}, "trend_signal": 0, "fair_value": 0.922639, "relative_strength": -34.228774, "rate_of_change": -1.6340686274509753, "market_dynamics": 1.190374, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 4283600}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.361818, "activity_20": 0.350548, "activity_30": 0.364204}, "trend_signal": 0, "fair_value": 0.920336, "relative_strength": -35.755335, "rate_of_change": -1.6609648346884023, "market_dynamics": 1.113837, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 1544500}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.356273, "activity_20": 0.349048, "activity_30": 0.360355}, "trend_signal": 0, "fair_value": 0.918785, "relative_strength": -33.418728, "rate_of_change": -1.6048972931610717, "market_dynamics": 0.963518, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 1840400}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.347273, "activity_20": 0.346619, "activity_30": 0.355946}, "trend_signal": 0, "fair_value": 0.916512, "relative_strength": -34.661139, "rate_of_change": -1.7165679970540761, "market_dynamics": 0.695941, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 2698600}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.343, "activity_20": 0.346548, "activity_30": 0.353258}, "trend_signal": 0, "fair_value": 0.913772, "relative_strength": -29.039801, "rate_of_change": -1.3537979442812655, "market_dynamics": 0.531694, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 1585700}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.336818, "activity_20": 0.344714, "activity_30": 0.349613}, "trend_signal": 0, "fair_value": 0.911624, "relative_strength": -32.459035, "rate_of_change": -1.7707835325365149, "market_dynamics": 0.465277, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1421500}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.330545, "activity_20": 0.34181, "activity_30": 0.345753}, "trend_signal": 0, "fair_value": 0.909537, "relative_strength": -33.225153, "rate_of_change": -1.8475906693020996, "market_dynamics": 0.347883, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 1754900}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.320909, "activity_20": 0.336619, "activity_30": 0.34072}, "trend_signal": 0, "fair_value": 0.907447, "relative_strength": -38.257214, "rate_of_change": -1.9743801652892505, "market_dynamics": 0.12154, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.285, "close": 0.34, "volume": 9432600}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322455, "activity_20": 0.336881, "activity_30": 0.339699}, "trend_signal": 0, "fair_value": 0.905083, "relative_strength": -25.704118, "rate_of_change": -0.9366753505155593, "market_dynamics": 0.002447, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.31, "close": 0.315, "volume": 18398500}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.319182, "activity_20": 0.334643, "activity_30": 0.33728}, "trend_signal": 0, "fair_value": 0.902683, "relative_strength": -30.709712, "rate_of_change": -1.1347517730496466, "market_dynamics": -0.026075, "expectation": {"probability": 36.6326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 3644600}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320455, "activity_20": 0.333762, "activity_30": 0.336086}, "trend_signal": 0, "fair_value": 0.900819, "relative_strength": -25.119426, "rate_of_change": -0.90875179340028, "market_dynamics": -0.026758, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1450100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.322, "activity_10": 0.320091, "activity_20": 0.33169, "activity_30": 0.334452}, "trend_signal": 0, "fair_value": 0.898734, "relative_strength": -26.256132, "rate_of_change": -1.2547309408599745, "market_dynamics": 0.089231, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1497800}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.321636, "activity_20": 0.330405, "activity_30": 0.333742}, "trend_signal": 0, "fair_value": 0.896807, "relative_strength": -23.64099, "rate_of_change": -1.0753665689149652, "market_dynamics": 0.100918, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 363200}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.324182, "activity_20": 0.329429, "activity_30": 0.333591}, "trend_signal": 0, "fair_value": 0.894974, "relative_strength": -20.682157, "rate_of_change": -0.7903169864792362, "market_dynamics": 0.066177, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 767600}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.325545, "activity_20": 0.32819, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.893204, "relative_strength": -20.990335, "rate_of_change": -0.3986051806721314, "market_dynamics": 0.154061, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 868700}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.326182, "activity_20": 0.326976, "activity_30": 0.332753}, "trend_signal": 0, "fair_value": 0.891401, "relative_strength": -21.840816, "rate_of_change": 0.30000030000030026, "market_dynamics": 0.294887, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 540800}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.326727, "activity_20": 0.32619, "activity_30": 0.332151}, "trend_signal": 0, "fair_value": 0.889818, "relative_strength": -20.028889, "rate_of_change": -0.049651096362010184, "market_dynamics": 0.389255, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 1281700}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325182, "activity_20": 0.32469, "activity_30": 0.330914}, "trend_signal": 0, "fair_value": 0.888265, "relative_strength": -21.128622, "rate_of_change": -0.14962578590944062, "market_dynamics": 0.514766, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 596200}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.321273, "activity_20": 0.322405, "activity_30": 0.329065}, "trend_signal": 0, "fair_value": 0.886209, "relative_strength": -22.704499, "rate_of_change": -0.10009980010010008, "market_dynamics": 0.468776, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 892000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.315273, "activity_20": 0.318786, "activity_30": 0.326269}, "trend_signal": 0, "fair_value": 0.884088, "relative_strength": -25.437152, "rate_of_change": -0.09990009990009158, "market_dynamics": 0.374174, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 979700}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.308818, "activity_20": 0.315286, "activity_30": 0.323172}, "trend_signal": 0, "fair_value": 0.881591, "relative_strength": -26.30776, "rate_of_change": 0.05015015015014196, "market_dynamics": 0.249895, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 524600}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.300455, "activity_20": 0.310619, "activity_30": 0.319097}, "trend_signal": 0, "fair_value": 0.879185, "relative_strength": -29.575171, "rate_of_change": -0.15007488736879718, "market_dynamics": -0.016505, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.27, "close": 0.305, "volume": 4494400}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.299364, "activity_20": 0.309548, "activity_30": 0.317312}, "trend_signal": 0, "fair_value": 0.876878, "relative_strength": -19.050148, "rate_of_change": 0.10010010010010842, "market_dynamics": -0.101971, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.265, "close": 0.27, "volume": 4973900}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.292364, "activity_20": 0.305286, "activity_30": 0.313247}, "trend_signal": 0, "fair_value": 0.874285, "relative_strength": -26.781015, "rate_of_change": -1.1012012012012105, "market_dynamics": -0.293769, "expectation": {"probability": 36.3604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 320200}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285636, "activity_20": 0.300786, "activity_30": 0.309097}, "trend_signal": 0, "fair_value": 0.871659, "relative_strength": -27.695557, "rate_of_change": -1.72044708547276, "market_dynamics": -0.598151, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 688500}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281909, "activity_20": 0.297595, "activity_30": 0.305957}, "trend_signal": 0, "fair_value": 0.869191, "relative_strength": -24.953739, "rate_of_change": -1.4419140659999248, "market_dynamics": -0.669039, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 907600}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.278182, "activity_20": 0.294143, "activity_30": 0.302796}, "trend_signal": 0, "fair_value": 0.864874, "relative_strength": -26.621052, "rate_of_change": -1.0971786833855808, "market_dynamics": -0.867704, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 8118700}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276364, "activity_20": 0.291357, "activity_30": 0.300183}, "trend_signal": 0, "fair_value": 0.860495, "relative_strength": -24.742991, "rate_of_change": -0.7923930269413636, "market_dynamics": -0.792719, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 7105000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274364, "activity_20": 0.288143, "activity_30": 0.297409}, "trend_signal": 0, "fair_value": 0.856021, "relative_strength": -24.761477, "rate_of_change": -0.5856230031948797, "market_dynamics": -0.588586, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1454000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271182, "activity_20": 0.28431, "activity_30": 0.294108}, "trend_signal": 0, "fair_value": 0.850668, "relative_strength": -27.241143, "rate_of_change": -1.6605231274524717, "market_dynamics": -0.63158, "expectation": {"probability": 36.2359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 1858100}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265818, "activity_20": 0.27931, "activity_30": 0.290172}, "trend_signal": 0, "fair_value": 0.845783, "relative_strength": -31.632506, "rate_of_change": -1.0349673202614298, "market_dynamics": -0.699351, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 1334300}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.255727, "activity_20": 0.271857, "activity_30": 0.284505}, "trend_signal": 0, "fair_value": 0.840142, "relative_strength": -39.413772, "rate_of_change": -1.2105682009556429, "market_dynamics": -0.96242, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 7564100}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.247545, "activity_20": 0.265381, "activity_30": 0.279398}, "trend_signal": 0, "fair_value": 0.834846, "relative_strength": -37.900142, "rate_of_change": -1.281558460659098, "market_dynamics": -1.125195, "expectation": {"probability": 33.9292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 4596900}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.237273, "activity_20": 0.257524, "activity_30": 0.273247}, "trend_signal": 0, "fair_value": 0.828607, "relative_strength": -42.37146, "rate_of_change": -1.3544033345410107, "market_dynamics": -1.229853, "expectation": {"probability": 35.7777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.195, "close": 0.205, "volume": 6747900}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.229182, "activity_20": 0.250786, "activity_30": 0.267677}, "trend_signal": 0, "fair_value": 0.822714, "relative_strength": -40.248639, "rate_of_change": -1.5446241929338607, "market_dynamics": -1.205085, "expectation": {"probability": 34.1673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 2453100}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.222182, "activity_20": 0.244643, "activity_30": 0.262398}, "trend_signal": 0, "fair_value": 0.814439, "relative_strength": -39.857921, "rate_of_change": -1.3363176482482946, "market_dynamics": -1.168032, "expectation": {"probability": 35.2692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1007600}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.214636, "activity_20": 0.238119, "activity_30": 0.25672}, "trend_signal": 0, "fair_value": 0.80721, "relative_strength": -40.874956, "rate_of_change": -1.3544169611307335, "market_dynamics": -1.350608, "expectation": {"probability": 35.8195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1248300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.197, "activity_10": 0.207545, "activity_20": 0.231738, "activity_30": 0.250968}, "trend_signal": 0, "fair_value": 0.799505, "relative_strength": -41.974571, "rate_of_change": -1.1344464066311475, "market_dynamics": -1.432896, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1696800}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.200182, "activity_20": 0.225, "activity_30": 0.244774}, "trend_signal": 0, "fair_value": 0.79161, "relative_strength": -43.769904, "rate_of_change": -1.9322463768116058, "market_dynamics": -1.582, "expectation": {"probability": 35.1776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 4431700}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.194, "activity_10": 0.199, "activity_20": 0.221238, "activity_30": 0.240538}, "trend_signal": 0, "fair_value": 0.783622, "relative_strength": -36.121365, "rate_of_change": -1.354801287190524, "market_dynamics": -1.443741, "expectation": {"probability": 33.4811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 2661800}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198818, "activity_20": 0.217881, "activity_30": 0.236538}, "trend_signal": 0, "fair_value": 0.775951, "relative_strength": -35.230308, "rate_of_change": -1.5606741573033827, "market_dynamics": -1.130552, "expectation": {"probability": 34.479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 5991600}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198455, "activity_20": 0.214429, "activity_30": 0.232484}, "trend_signal": 0, "fair_value": 0.768248, "relative_strength": -35.624998, "rate_of_change": -1.5218789117043916, "market_dynamics": -0.732883, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 15676600}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196545, "activity_20": 0.210357, "activity_30": 0.228043}, "trend_signal": 0, "fair_value": 0.760543, "relative_strength": -38.172278, "rate_of_change": -1.802706764593388, "market_dynamics": -0.282067, "expectation": {"probability": 34.9014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.265, "low": 0.185, "close": 0.215, "volume": 31094100}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199727, "activity_20": 0.209214, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.753316, "relative_strength": -29.727589, "rate_of_change": -1.5737684278446864, "market_dynamics": 0.191285, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 5042100}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.201727, "activity_20": 0.207857, "activity_30": 0.222925}, "trend_signal": 0, "fair_value": 0.746309, "relative_strength": -31.831329, "rate_of_change": -1.5989319134817845, "market_dynamics": 0.503733, "expectation": {"probability": 33.198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 9996300}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.206364, "activity_20": 0.20819, "activity_30": 0.221559}, "trend_signal": 0, "fair_value": 0.739715, "relative_strength": -26.115395, "rate_of_change": -1.354365126113575, "market_dynamics": 0.82137, "expectation": {"probability": 31.3782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.21, "close": 0.26, "volume": 15188200}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.217, "activity_20": 0.212095, "activity_30": 0.222667}, "trend_signal": 0, "fair_value": 0.733409, "relative_strength": -14.664087, "rate_of_change": -0.891971025354874, "market_dynamics": 1.170307, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.225, "close": 0.25, "volume": 25804100}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.24, "activity_10": 0.224636, "activity_20": 0.215095, "activity_30": 0.223269}, "trend_signal": 0, "fair_value": 0.726279, "relative_strength": -16.467105, "rate_of_change": -0.9004142653542041, "market_dynamics": 1.249451, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.235, "close": 0.245, "volume": 32481400}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.230273, "activity_20": 0.217738, "activity_30": 0.223688}, "trend_signal": 0, "fair_value": 0.71975, "relative_strength": -15.869008, "rate_of_change": -0.8385744234800846, "market_dynamics": 1.426313, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 4344100}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.234727, "activity_20": 0.2205, "activity_30": 0.224237}, "trend_signal": 0, "fair_value": 0.713347, "relative_strength": -13.543841, "rate_of_change": -0.6342494714587744, "market_dynamics": 1.360651, "expectation": {"probability": 32.5355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6699df6-6726-46a5-96e5-c918b397f8ed/", "share_image": "https://sharemaestro.com/terminal/c6699df6-6726-46a5-96e5-c918b397f8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}