{"ticker": {"uuid": "c669bc02-5e18-4579-ac83-d4357a8d1e65", "symbol": "KARMAENG", "name": "Karma Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARMAENG rose 19.31%, moving from 38.33 to 45.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.70 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.73"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.439999, "high": 48.240002, "low": 44.560001, "close": 45.73, "volume": 17074}, "trend_line": 46.487333, "activity_lines": {"activity_5": 47.787333, "activity_10": 47.956, "activity_20": 45.314191, "activity_30": 45.324151}, "trend_signal": 0, "fair_value": 61.194808, "relative_strength": -7.696909, "rate_of_change": -0.775515106327092, "market_dynamics": 0.765408, "expectation": {"probability": 42.933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.599998, "high": 38.950001, "low": 33.0, "close": 36.75, "volume": 48950}, "trend_line": 30.773333, "activity_lines": {"activity_5": 34.546667, "activity_10": 34.420909, "activity_20": 33.746191, "activity_30": 32.374731}, "trend_signal": 1, "fair_value": 22.733013, "relative_strength": 21.637152, "rate_of_change": 0.6980791884816827, "market_dynamics": 0.161485, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.5, "high": 47.0, "low": 38.25, "close": 42.099998, "volume": 177973}, "trend_line": 31.21, "activity_lines": {"activity_5": 37.283333, "activity_10": 35.773636, "activity_20": 34.687143, "activity_30": 33.105484}, "trend_signal": 1, "fair_value": 22.935577, "relative_strength": 36.285019, "rate_of_change": 1.4189785682298368, "market_dynamics": 0.458352, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.25, "high": 43.950001, "low": 38.549999, "close": 40.450001, "volume": 97520}, "trend_line": 31.616667, "activity_lines": {"activity_5": 38.83, "activity_10": 36.719091, "activity_20": 35.399048, "activity_30": 33.701613}, "trend_signal": 1, "fair_value": 23.122436, "relative_strength": 30.996688, "rate_of_change": 1.3030022428708707, "market_dynamics": 0.69792, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.0, "high": 44.150002, "low": 39.299999, "close": 44.150002, "volume": 1232249}, "trend_line": 32.123333, "activity_lines": {"activity_5": 41.070001, "activity_10": 38.247273, "activity_20": 36.393572, "activity_30": 34.510215}, "trend_signal": 1, "fair_value": 23.324679, "relative_strength": 37.742162, "rate_of_change": 1.6025281855294953, "market_dynamics": 1.163557, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.0, "high": 46.150002, "low": 41.599998, "close": 42.049999, "volume": 118457}, "trend_line": 32.571667, "activity_lines": {"activity_5": 41.943333, "activity_10": 39.241818, "activity_20": 37.097381, "activity_30": 35.150645}, "trend_signal": 1, "fair_value": 23.521154, "relative_strength": 29.241754, "rate_of_change": 1.3956646404032718, "market_dynamics": 1.340121, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.049999, "high": 44.0, "low": 40.700001, "close": 42.599998, "volume": 30001}, "trend_line": 33.05, "activity_lines": {"activity_5": 42.443333, "activity_10": 40.210909, "activity_20": 37.76119, "activity_30": 35.797634}, "trend_signal": 1, "fair_value": 23.730769, "relative_strength": 28.184316, "rate_of_change": 1.468555477986433, "market_dynamics": 1.253525, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.650002, "high": 43.75, "low": 40.5, "close": 41.400002, "volume": 51321}, "trend_line": 33.611667, "activity_lines": {"activity_5": 42.153334, "activity_10": 40.814546, "activity_20": 38.254048, "activity_30": 36.336344}, "trend_signal": 1, "fair_value": 23.931731, "relative_strength": 22.484558, "rate_of_change": 1.6994462934947048, "market_dynamics": 1.078108, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.25, "high": 49.450001, "low": 41.299999, "close": 44.5, "volume": 183120}, "trend_line": 34.2, "activity_lines": {"activity_5": 42.943333, "activity_10": 41.82, "activity_20": 39.010476, "activity_30": 37.038817}, "trend_signal": 1, "fair_value": 24.154487, "relative_strength": 30.967386, "rate_of_change": 1.750383282090727, "market_dynamics": 0.967517, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 43.049999, "close": 44.0, "volume": 41520}, "trend_line": 34.733333, "activity_lines": {"activity_5": 43.296667, "activity_10": 42.513636, "activity_20": 39.671905, "activity_30": 37.671075}, "trend_signal": 1, "fair_value": 24.371154, "relative_strength": 29.096169, "rate_of_change": 1.5594532163742658, "market_dynamics": 0.961988, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.799999, "close": 43.5, "volume": 27628}, "trend_line": 35.276667, "activity_lines": {"activity_5": 43.493333, "activity_10": 42.937273, "activity_20": 40.220952, "activity_30": 38.236667}, "trend_signal": 1, "fair_value": 24.574038, "relative_strength": 26.930336, "rate_of_change": 1.5643013585825511, "market_dynamics": 0.964349, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.25, "high": 44.599998, "low": 40.75, "close": 41.549999, "volume": 21305}, "trend_line": 35.69, "activity_lines": {"activity_5": 42.943333, "activity_10": 42.828182, "activity_20": 40.531905, "activity_30": 38.641398}, "trend_signal": 1, "fair_value": 24.766987, "relative_strength": 20.9382, "rate_of_change": 1.1716894909601137, "market_dynamics": 0.906035, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.400002, "high": 43.599998, "low": 40.599998, "close": 42.900002, "volume": 24940}, "trend_line": 36.22, "activity_lines": {"activity_5": 42.913334, "activity_10": 42.877273, "activity_20": 40.937143, "activity_30": 39.106559}, "trend_signal": 1, "fair_value": 24.967308, "relative_strength": 24.066818, "rate_of_change": 1.4850098066685378, "market_dynamics": 0.741767, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.849998, "high": 46.0, "low": 41.549999, "close": 44.950001, "volume": 48957}, "trend_line": 36.858333, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.284546, "activity_20": 41.505715, "activity_30": 39.669785}, "trend_signal": 1, "fair_value": 25.187179, "relative_strength": 27.682693, "rate_of_change": 1.7623771397018304, "market_dynamics": 0.654692, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.75, "high": 45.650002, "low": 42.75, "close": 45.349998, "volume": 21997}, "trend_line": 37.533333, "activity_lines": {"activity_5": 44.123333, "activity_10": 43.682727, "activity_20": 42.067381, "activity_30": 40.217634}, "trend_signal": 1, "fair_value": 25.408333, "relative_strength": 25.522718, "rate_of_change": 1.8313362137131843, "market_dynamics": 0.592868, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.0, "high": 46.5, "low": 42.099998, "close": 44.5, "volume": 22604}, "trend_line": 38.261667, "activity_lines": {"activity_5": 44.406667, "activity_10": 43.904545, "activity_20": 42.502619, "activity_30": 40.667097}, "trend_signal": 1, "fair_value": 25.632051, "relative_strength": 20.507967, "rate_of_change": 1.9404991291341056, "market_dynamics": 0.449648, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.25, "high": 45.25, "low": 43.0, "close": 43.150002, "volume": 15774}, "trend_line": 38.676667, "activity_lines": {"activity_5": 44.173334, "activity_10": 43.836364, "activity_20": 42.764762, "activity_30": 40.982473}, "trend_signal": 1, "fair_value": 25.848077, "relative_strength": 19.238012, "rate_of_change": 1.0846364848661694, "market_dynamics": 0.149214, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.099998, "high": 47.900002, "low": 42.5, "close": 47.900002, "volume": 38692}, "trend_line": 39.115, "activity_lines": {"activity_5": 45.416668, "activity_10": 44.621819, "activity_20": 43.438096, "activity_30": 41.577527}, "trend_signal": 1, "fair_value": 26.097436, "relative_strength": 31.508665, "rate_of_change": 1.1333267160792322, "market_dynamics": 0.048739, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.700001, "high": 50.200001, "low": 44.5, "close": 50.099998, "volume": 90646}, "trend_line": 39.633333, "activity_lines": {"activity_5": 47.06, "activity_10": 45.689091, "activity_20": 44.247619, "activity_30": 42.286237}, "trend_signal": 1, "fair_value": 26.3625, "relative_strength": 36.030011, "rate_of_change": 1.325151476415693, "market_dynamics": 0.034572, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.400002, "high": 53.900002, "low": 47.599998, "close": 48.0, "volume": 47913}, "trend_line": 40.22, "activity_lines": {"activity_5": 47.66, "activity_10": 46.272727, "activity_20": 44.772619, "activity_30": 42.826022}, "trend_signal": 1, "fair_value": 26.608333, "relative_strength": 28.528222, "rate_of_change": 1.4802363455024046, "market_dynamics": 0.154396, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.700001, "high": 47.950001, "low": 45.0, "close": 46.0, "volume": 25069}, "trend_line": 40.67, "activity_lines": {"activity_5": 47.416667, "activity_10": 46.42, "activity_20": 45.041191, "activity_30": 43.198925}, "trend_signal": 1, "fair_value": 26.844551, "relative_strength": 23.381788, "rate_of_change": 1.1188463451019464, "market_dynamics": 0.24349, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 40.650002, "close": 43.450001, "volume": 22514}, "trend_line": 40.973334, "activity_lines": {"activity_5": 46.223334, "activity_10": 46.058182, "activity_20": 45.008334, "activity_30": 43.37828}, "trend_signal": 1, "fair_value": 27.062179, "relative_strength": 18.653746, "rate_of_change": 0.7458421440865491, "market_dynamics": -0.051867, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.0, "high": 45.549999, "low": 41.849998, "close": 43.200001, "volume": 20510}, "trend_line": 41.206667, "activity_lines": {"activity_5": 44.926667, "activity_10": 45.616364, "activity_20": 44.919762, "activity_30": 43.521936}, "trend_signal": 1, "fair_value": 27.282692, "relative_strength": 15.975523, "rate_of_change": 0.5694752592015133, "market_dynamics": -0.470793, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.200001, "high": 50.400002, "low": 42.599998, "close": 50.400002, "volume": 93697}, "trend_line": 41.703334, "activity_lines": {"activity_5": 46.343334, "activity_10": 46.478183, "activity_20": 45.511667, "activity_30": 44.115054}, "trend_signal": 1, "fair_value": 27.550641, "relative_strength": 32.70901, "rate_of_change": 1.2053073838755148, "market_dynamics": -0.475718, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.5, "high": 64.199997, "low": 52.849998, "close": 64.199997, "volume": 136060}, "trend_line": 42.65, "activity_lines": {"activity_5": 52.34, "activity_10": 49.75, "activity_20": 47.370476, "activity_30": 45.566452}, "trend_signal": 1, "fair_value": 27.903846, "relative_strength": 63.731637, "rate_of_change": 2.2700007630085417, "market_dynamics": 0.001031, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.400002, "high": 67.599998, "low": 57.950001, "close": 67.599998, "volume": 277965}, "trend_line": 43.731667, "activity_lines": {"activity_5": 58.389999, "activity_10": 53.297272, "activity_20": 49.457619, "activity_30": 47.176129}, "trend_signal": 1, "fair_value": 28.276923, "relative_strength": 68.76961, "rate_of_change": 2.5361477139507693, "market_dynamics": 0.637699, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.949997, "high": 82.050003, "low": 69.0, "close": 81.449997, "volume": 125975}, "trend_line": 45.296667, "activity_lines": {"activity_5": 67.616665, "activity_10": 58.942726, "activity_20": 52.742143, "activity_30": 49.60957}, "trend_signal": 1, "fair_value": 28.738461, "relative_strength": 94.044358, "rate_of_change": 3.578642451475718, "market_dynamics": 1.271423, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.800003, "high": 103.800003, "low": 83.900002, "close": 103.800003, "volume": 108252}, "trend_line": 47.673333, "activity_lines": {"activity_5": 81.76, "activity_10": 67.955454, "activity_20": 57.970238, "activity_30": 53.383979}, "trend_signal": 1, "fair_value": 29.327244, "relative_strength": 131.694511, "rate_of_change": 5.246889357223568, "market_dynamics": 1.533225, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.75, "high": 101.75, "low": 93.900002, "close": 93.900002, "volume": 12110}, "trend_line": 49.725, "activity_lines": {"activity_5": 88.563334, "activity_10": 74.151818, "activity_20": 61.958333, "activity_30": 56.366344}, "trend_signal": 1, "fair_value": 29.844872, "relative_strength": 99.74868, "rate_of_change": 4.303594632244407, "market_dynamics": 1.415713, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.050003, "high": 92.050003, "low": 84.949997, "close": 84.949997, "volume": 5645}, "trend_line": 51.418333, "activity_lines": {"activity_5": 89.483333, "activity_10": 77.924545, "activity_20": 64.858809, "activity_30": 58.638925}, "trend_signal": 1, "fair_value": 30.307372, "relative_strength": 77.564707, "rate_of_change": 3.4053956762191966, "market_dynamics": 1.21121, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.25, "high": 83.25, "low": 78.400002, "close": 78.400002, "volume": 5837}, "trend_line": 52.908333, "activity_lines": {"activity_5": 86.836667, "activity_10": 79.834545, "activity_20": 66.940476, "activity_30": 60.379677}, "trend_signal": 1, "fair_value": 30.729808, "relative_strength": 58.11021, "rate_of_change": 2.8977991176804623, "market_dynamics": 0.971645, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.849998, "high": 76.849998, "low": 71.099998, "close": 73.0, "volume": 57536}, "trend_line": 54.116667, "activity_lines": {"activity_5": 81.67, "activity_10": 80.173636, "activity_20": 68.341667, "activity_30": 61.675914}, "trend_signal": 1, "fair_value": 31.057372, "relative_strength": 45.164057, "rate_of_change": 2.2838254987168103, "market_dynamics": 0.693404, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.449997, "high": 80.449997, "low": 74.449997, "close": 80.449997, "volume": 24823}, "trend_line": 55.395, "activity_lines": {"activity_5": 79.549999, "activity_10": 81.329999, "activity_20": 70.302619, "activity_30": 63.374839}, "trend_signal": 1, "fair_value": 31.437179, "relative_strength": 55.841777, "rate_of_change": 2.3621798437808517, "market_dynamics": 0.493856, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.449997, "high": 95.900002, "low": 84.150002, "close": 85.349998, "volume": 137701}, "trend_line": 56.891667, "activity_lines": {"activity_5": 80.619999, "activity_10": 82.699999, "activity_20": 72.551428, "activity_30": 65.307419}, "trend_signal": 1, "fair_value": 31.863461, "relative_strength": 64.292005, "rate_of_change": 2.701808827511499, "market_dynamics": 0.467837, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.900002, "high": 91.599998, "low": 81.900002, "close": 90.849998, "volume": 44677}, "trend_line": 58.448333, "activity_lines": {"activity_5": 84.093332, "activity_10": 84.434544, "activity_20": 75.131666, "activity_30": 67.498279}, "trend_signal": 1, "fair_value": 32.332692, "relative_strength": 73.314059, "rate_of_change": 2.7361933339024853, "market_dynamics": 0.46646, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.849998, "high": 105.099998, "low": 94.0, "close": 100.949997, "volume": 67795}, "trend_line": 60.411666, "activity_lines": {"activity_5": 90.539998, "activity_10": 87.520908, "activity_20": 78.457142, "activity_30": 70.240322}, "trend_signal": 1, "fair_value": 32.866987, "relative_strength": 83.5997, "rate_of_change": 3.3590915244751267, "market_dynamics": 0.592996, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.949997, "high": 98.949997, "low": 91.349998, "close": 91.349998, "volume": 12066}, "trend_line": 62.036666, "activity_lines": {"activity_5": 92.283331, "activity_10": 88.255453, "activity_20": 80.599523, "activity_30": 72.236343}, "trend_signal": 1, "fair_value": 33.340705, "relative_strength": 63.205816, "rate_of_change": 2.689877812672804, "market_dynamics": 0.569625, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.550003, "high": 89.550003, "low": 82.699997, "close": 82.699997, "volume": 11606}, "trend_line": 63.413333, "activity_lines": {"activity_5": 89.919997, "activity_10": 87.237271, "activity_20": 81.68857, "activity_30": 73.569462}, "trend_signal": 1, "fair_value": 33.77532, "relative_strength": 43.349647, "rate_of_change": 2.2191182872400086, "market_dynamics": 0.306133, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.050003, "high": 84.25, "low": 79.5, "close": 84.25, "volume": 17595}, "trend_line": 64.738333, "activity_lines": {"activity_5": 87.923332, "activity_10": 86.884544, "activity_20": 82.759523, "activity_30": 74.913763}, "trend_signal": 1, "fair_value": 34.215384, "relative_strength": 42.770804, "rate_of_change": 2.0894659487461347, "market_dynamics": 0.057489, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.599998, "high": 84.5, "low": 79.25, "close": 79.25, "volume": 19399}, "trend_line": 65.913333, "activity_lines": {"activity_5": 84.333332, "activity_10": 85.79818, "activity_20": 83.191666, "activity_30": 75.849999}, "trend_signal": 1, "fair_value": 34.620513, "relative_strength": 32.036899, "rate_of_change": 1.8149988508354042, "market_dynamics": -0.335951, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.150002, "high": 76.150002, "low": 72.0, "close": 72.0, "volume": 8707}, "trend_line": 66.863333, "activity_lines": {"activity_5": 79.099999, "activity_10": 83.497271, "activity_20": 82.784523, "activity_30": 76.242687}, "trend_signal": 1, "fair_value": 34.979167, "relative_strength": 18.103729, "rate_of_change": 1.4412865451668222, "market_dynamics": -0.657919, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.0, "high": 72.0, "low": 58.049999, "close": 58.049999, "volume": 29946}, "trend_line": 67.413333, "activity_lines": {"activity_5": 71.146666, "activity_10": 78.776362, "activity_20": 80.924999, "activity_30": 75.674085}, "trend_signal": 1, "fair_value": 35.257051, "relative_strength": -3.334431, "rate_of_change": 0.8225734125458526, "market_dynamics": -0.870436, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.900002, "high": 73.949997, "low": 58.900002, "close": 73.199997, "volume": 37577}, "trend_line": 68.423333, "activity_lines": {"activity_5": 70.463332, "activity_10": 77.081817, "activity_20": 80.438808, "activity_30": 76.047418}, "trend_signal": 1, "fair_value": 35.640384, "relative_strength": 20.30524, "rate_of_change": 1.4982199441169972, "market_dynamics": -0.969335, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.75, "high": 71.75, "low": 68.949997, "close": 68.949997, "volume": 1508}, "trend_line": 69.223333, "activity_lines": {"activity_5": 68.996665, "activity_10": 74.746362, "activity_20": 79.404999, "activity_30": 76.081397}, "trend_signal": 0, "fair_value": 35.992628, "relative_strength": 11.289838, "rate_of_change": 1.1691918018667655, "market_dynamics": -1.062748, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 62.75, "close": 63.049999, "volume": 21525}, "trend_line": 69.813333, "activity_lines": {"activity_5": 66.583331, "activity_10": 71.636362, "activity_20": 77.720951, "activity_30": 75.683117}, "trend_signal": 0, "fair_value": 36.308333, "relative_strength": 0.405064, "rate_of_change": 0.8523137711384158, "market_dynamics": -1.069619, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.300003, "high": 66.300003, "low": 64.199997, "close": 66.300003, "volume": 4957}, "trend_line": 70.539999, "activity_lines": {"activity_5": 66.333333, "activity_10": 69.622727, "activity_20": 76.351904, "activity_30": 75.456451}, "trend_signal": 0, "fair_value": 36.648718, "relative_strength": 4.864919, "rate_of_change": 1.0408699438544131, "market_dynamics": -1.023022, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.599998, "high": 70.349998, "low": 66.400002, "close": 70.349998, "volume": 9600}, "trend_line": 71.446666, "activity_lines": {"activity_5": 67.813333, "activity_10": 68.975454, "activity_20": 75.374761, "activity_30": 75.444193}, "trend_signal": 0, "fair_value": 37.015064, "relative_strength": 12.261101, "rate_of_change": 1.285323239088788, "market_dynamics": -1.0251, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.599998, "high": 76.900002, "low": 71.0, "close": 76.900002, "volume": 21467}, "trend_line": 72.413333, "activity_lines": {"activity_5": 70.656667, "activity_10": 69.900909, "activity_20": 75.074285, "activity_30": 75.796021}, "trend_signal": 0, "fair_value": 37.425, "relative_strength": 20.008747, "rate_of_change": 1.3529910548940116, "market_dynamics": -0.870753, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.5, "high": 78.400002, "low": 75.949997, "close": 77.699997, "volume": 21396}, "trend_line": 73.333333, "activity_lines": {"activity_5": 73.519999, "activity_10": 71.077272, "activity_20": 74.978094, "activity_30": 76.137096}, "trend_signal": 0, "fair_value": 37.840384, "relative_strength": 19.709013, "rate_of_change": 1.2704842628912023, "market_dynamics": -0.707044, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.150002, "high": 76.199997, "low": 70.599998, "close": 71.550003, "volume": 12171}, "trend_line": 74.118333, "activity_lines": {"activity_5": 73.750001, "activity_10": 71.254545, "activity_20": 74.373333, "activity_30": 76.022042}, "trend_signal": 0, "fair_value": 38.207372, "relative_strength": 11.247724, "rate_of_change": 1.070454550320263, "market_dynamics": -0.673102, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.150002, "high": 72.5, "low": 70.0, "close": 72.050003, "volume": 16716}, "trend_line": 74.986666, "activity_lines": {"activity_5": 73.580001, "activity_10": 71.662728, "activity_20": 73.88, "activity_30": 75.888602}, "trend_signal": 0, "fair_value": 38.58109, "relative_strength": 8.948861, "rate_of_change": 1.171549554413201, "market_dynamics": -0.597144, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.099998, "high": 73.0, "low": 72.050003, "close": 73.0, "volume": 20312}, "trend_line": 75.971666, "activity_lines": {"activity_5": 73.343334, "activity_10": 72.242728, "activity_20": 73.507381, "activity_30": 75.76043}, "trend_signal": 0, "fair_value": 38.955769, "relative_strength": 7.0913, "rate_of_change": 1.3135668680082395, "market_dynamics": -0.539601, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.650002, "high": 80.449997, "low": 69.050003, "close": 69.050003, "volume": 46431}, "trend_line": 76.833333, "activity_lines": {"activity_5": 71.613335, "activity_10": 71.832728, "activity_20": 72.758572, "activity_30": 75.313871}, "trend_signal": 0, "fair_value": 39.296154, "relative_strength": 2.387174, "rate_of_change": 1.1341952143052871, "market_dynamics": -0.46234, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 59.599998, "close": 65.75, "volume": 35277}, "trend_line": 77.344999, "activity_lines": {"activity_5": 69.306668, "activity_10": 70.898183, "activity_20": 71.749762, "activity_30": 74.598817}, "trend_signal": 0, "fair_value": 39.575, "relative_strength": -6.193457, "rate_of_change": 0.6659427360778496, "market_dynamics": -0.329199, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.029999, "high": 69.629997, "low": 62.169998, "close": 65.260002, "volume": 71988}, "trend_line": 77.380333, "activity_lines": {"activity_5": 67.633335, "activity_10": 69.932729, "activity_20": 70.78762, "activity_30": 73.81914}, "trend_signal": 0, "fair_value": 39.868974, "relative_strength": -7.909308, "rate_of_change": 0.045683625905783204, "market_dynamics": -0.188245, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.989998, "high": 71.959999, "low": 63.200001, "close": 66.589996, "volume": 186458}, "trend_line": 77.346666, "activity_lines": {"activity_5": 66.822666, "activity_10": 69.168909, "activity_20": 70.074, "activity_30": 73.122989}, "trend_signal": 0, "fair_value": 40.175961, "relative_strength": -6.570915, "rate_of_change": -0.043508471332107244, "market_dynamics": -0.033885, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.589996, "high": 67.589996, "low": 54.0, "close": 56.66, "volume": 337157}, "trend_line": 76.520333, "activity_lines": {"activity_5": 63.066, "activity_10": 66.594364, "activity_20": 68.578286, "activity_30": 71.788365}, "trend_signal": 0, "fair_value": 40.425384, "relative_strength": -22.2192, "rate_of_change": -1.068349862681871, "market_dynamics": -0.191176, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.25, "high": 70.800003, "low": 56.0, "close": 70.800003, "volume": 244981}, "trend_line": 75.420333, "activity_lines": {"activity_5": 65.112, "activity_10": 66.839637, "activity_20": 68.594429, "activity_30": 71.419312}, "trend_signal": 0, "fair_value": 40.761923, "relative_strength": -4.505213, "rate_of_change": -1.4375264153646514, "market_dynamics": -0.009513, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.339996, "high": 83.550003, "low": 73.839996, "close": 83.550003, "volume": 393540}, "trend_line": 75.075333, "activity_lines": {"activity_5": 71.291335, "activity_10": 69.514001, "activity_20": 69.881525, "activity_30": 71.943807}, "trend_signal": 0, "fair_value": 41.172179, "relative_strength": 11.008679, "rate_of_change": -0.45743632555957936, "market_dynamics": 0.277805, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 101.529999, "low": 84.0, "close": 91.889999, "volume": 358996}, "trend_line": 75.306666, "activity_lines": {"activity_5": 79.064001, "activity_10": 73.598364, "activity_20": 71.966239, "activity_30": 73.028624}, "trend_signal": 0, "fair_value": 41.609615, "relative_strength": 20.700342, "rate_of_change": 0.30813449738545473, "market_dynamics": 0.521743, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.0, "high": 95.970001, "low": 80.0, "close": 94.940002, "volume": 144651}, "trend_line": 75.858, "activity_lines": {"activity_5": 86.078001, "activity_10": 77.867455, "activity_20": 74.281239, "activity_30": 74.295291}, "trend_signal": 0, "fair_value": 42.032949, "relative_strength": 22.002686, "rate_of_change": 0.7321184554897133, "market_dynamics": 1.00593, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 99.0, "low": 85.25, "close": 86.32, "volume": 78103}, "trend_line": 76.302, "activity_lines": {"activity_5": 88.328668, "activity_10": 80.153092, "activity_20": 75.666048, "activity_30": 74.970258}, "trend_signal": 0, "fair_value": 42.373461, "relative_strength": 10.611006, "rate_of_change": 0.5853041208573949, "market_dynamics": 1.066978, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.5, "high": 89.889999, "low": 81.0, "close": 81.400002, "volume": 59563}, "trend_line": 76.333667, "activity_lines": {"activity_5": 86.962001, "activity_10": 81.302001, "activity_20": 76.447668, "activity_30": 75.299162}, "trend_signal": 0, "fair_value": 42.730192, "relative_strength": 5.10038, "rate_of_change": 0.041502188671330736, "market_dynamics": 0.869088, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.400002, "high": 86.900002, "low": 78.019997, "close": 80.400002, "volume": 43647}, "trend_line": 76.168667, "activity_lines": {"activity_5": 84.555335, "activity_10": 82.044547, "activity_20": 77.095001, "activity_30": 75.561506}, "trend_signal": 0, "fair_value": 43.110641, "relative_strength": 2.378179, "rate_of_change": -0.21615626038246827, "market_dynamics": 0.61574, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.25, "high": 90.989998, "low": 79.050003, "close": 90.989998, "volume": 79260}, "trend_line": 76.173333, "activity_lines": {"activity_5": 85.888667, "activity_10": 84.446183, "activity_20": 78.696382, "activity_30": 76.517721}, "trend_signal": 1, "fair_value": 43.555769, "relative_strength": 13.564879, "rate_of_change": 0.0061258785059219705, "market_dynamics": 0.511974, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.5, "high": 93.900002, "low": 81.010002, "close": 85.82, "volume": 55102}, "trend_line": 75.669, "activity_lines": {"activity_5": 85.558667, "activity_10": 85.440001, "activity_20": 79.672334, "activity_30": 77.140087}, "trend_signal": 1, "fair_value": 43.977372, "relative_strength": 4.68177, "rate_of_change": -0.6620860347544496, "market_dynamics": 0.451986, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.849998, "high": 87.849998, "low": 79.099998, "close": 80.75, "volume": 34529}, "trend_line": 75.315667, "activity_lines": {"activity_5": 84.146667, "activity_10": 85.162364, "activity_20": 80.072477, "activity_30": 77.467893}, "trend_signal": 1, "fair_value": 44.368077, "relative_strength": -0.547434, "rate_of_change": -0.4669455126934308, "market_dynamics": 0.399284, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.75, "high": 83.839996, "low": 76.0, "close": 80.540001, "volume": 32471}, "trend_line": 75.243667, "activity_lines": {"activity_5": 83.036, "activity_10": 84.408546, "activity_20": 80.403096, "activity_30": 77.804947}, "trend_signal": 1, "fair_value": 44.762244, "relative_strength": -3.332429, "rate_of_change": -0.0955976397314555, "market_dynamics": 0.339468, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.489998, "high": 83.489998, "low": 76.0, "close": 76.720001, "volume": 26683}, "trend_line": 74.992667, "activity_lines": {"activity_5": 80.709334, "activity_10": 82.783091, "activity_20": 80.352572, "activity_30": 77.900194}, "trend_signal": 1, "fair_value": 45.13641, "relative_strength": -9.880668, "rate_of_change": -0.3335828914345772, "market_dynamics": 0.091728, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.720001, "high": 80.0, "low": 72.900002, "close": 74.629997, "volume": 64254}, "trend_line": 74.838667, "activity_lines": {"activity_5": 77.931333, "activity_10": 80.901818, "activity_20": 80.107667, "activity_30": 77.876796}, "trend_signal": 1, "fair_value": 45.494936, "relative_strength": -13.841608, "rate_of_change": -0.2053534114208745, "market_dynamics": -0.108323, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.629997, "high": 75.93, "low": 68.5, "close": 69.510002, "volume": 40373}, "trend_line": 74.755667, "activity_lines": {"activity_5": 74.537334, "activity_10": 78.403455, "activity_20": 79.360477, "activity_30": 77.533011}, "trend_signal": 0, "fair_value": 45.802051, "relative_strength": -16.129174, "rate_of_change": -0.11090523565845768, "market_dynamics": -0.318468, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.989998, "high": 76.480003, "low": 65.010002, "close": 74.43, "volume": 37685}, "trend_line": 75.301667, "activity_lines": {"activity_5": 73.870667, "activity_10": 77.262, "activity_20": 79.093953, "activity_30": 77.512}, "trend_signal": 0, "fair_value": 46.130449, "relative_strength": -10.298565, "rate_of_change": 0.7303794105669504, "market_dynamics": -0.535124, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.440002, "high": 77.980003, "low": 70.260002, "close": 74.440002, "volume": 22722}, "trend_line": 75.343001, "activity_lines": {"activity_5": 73.628667, "activity_10": 76.338546, "activity_20": 78.821572, "activity_30": 77.456409}, "trend_signal": 0, "fair_value": 46.464038, "relative_strength": -10.221831, "rate_of_change": 0.054891215090903896, "market_dynamics": -0.733601, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 74.440002, "low": 66.75, "close": 70.489998, "volume": 20715}, "trend_line": 75.394334, "activity_lines": {"activity_5": 72.476667, "activity_10": 74.823455, "activity_20": 78.147334, "activity_30": 77.143312}, "trend_signal": 0, "fair_value": 46.779679, "relative_strength": -12.93689, "rate_of_change": 0.0681324068840842, "market_dynamics": -0.931239, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.959999, "high": 78.470001, "low": 66.010002, "close": 75.779999, "volume": 23008}, "trend_line": 75.818667, "activity_lines": {"activity_5": 73.503333, "activity_10": 74.450363, "activity_20": 77.954333, "activity_30": 77.168194}, "trend_signal": 0, "fair_value": 47.123782, "relative_strength": -7.342743, "rate_of_change": 0.5628181555393862, "market_dynamics": -0.996892, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.199997, "high": 79.540001, "low": 71.050003, "close": 74.459999, "volume": 350926}, "trend_line": 76.090667, "activity_lines": {"activity_5": 74.013333, "activity_10": 74.113818, "activity_20": 77.585524, "activity_30": 77.080538}, "trend_signal": 0, "fair_value": 47.460385, "relative_strength": -8.623321, "rate_of_change": 0.3587507018555092, "market_dynamics": -0.866152, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.019997, "high": 77.790001, "low": 70.199997, "close": 71.360001, "volume": 117525}, "trend_line": 76.124334, "activity_lines": {"activity_5": 73.16, "activity_10": 73.420182, "activity_20": 76.884, "activity_30": 76.775334}, "trend_signal": 0, "fair_value": 47.777436, "relative_strength": -10.023695, "rate_of_change": 0.04424589943469457, "market_dynamics": -0.762588, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.349998, "high": 73.790001, "low": 66.040001, "close": 68.370003, "volume": 57661}, "trend_line": 75.840001, "activity_lines": {"activity_5": 71.514667, "activity_10": 72.353637, "activity_20": 75.827715, "activity_30": 76.275054}, "trend_signal": 0, "fair_value": 48.092949, "relative_strength": -14.874592, "rate_of_change": -0.3735113137410223, "market_dynamics": -0.686667, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.370003, "high": 72.779999, "low": 68.419998, "close": 70.25, "volume": 30109}, "trend_line": 75.591667, "activity_lines": {"activity_5": 70.900667, "activity_10": 71.850182, "activity_20": 74.962048, "activity_30": 75.914409}, "trend_signal": 0, "fair_value": 48.417949, "relative_strength": -12.792378, "rate_of_change": -0.32744461593559293, "market_dynamics": -0.708833, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.120003, "high": 75.5, "low": 67.0, "close": 72.650002, "volume": 74662}, "trend_line": 75.628334, "activity_lines": {"activity_5": 71.102668, "activity_10": 71.900728, "activity_20": 74.388286, "activity_30": 75.724624}, "trend_signal": 0, "fair_value": 48.737179, "relative_strength": -10.779896, "rate_of_change": 0.04850666939253268, "market_dynamics": -0.811036, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.75, "high": 76.0, "low": 69.760002, "close": 72.080002, "volume": 84214}, "trend_line": 75.629334, "activity_lines": {"activity_5": 71.323335, "activity_10": 71.883637, "activity_20": 73.851858, "activity_30": 75.495699}, "trend_signal": 0, "fair_value": 49.013333, "relative_strength": -11.043242, "rate_of_change": 0.0013222557566913676, "market_dynamics": -0.788404, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 67.610001, "close": 67.980003, "volume": 33007}, "trend_line": 75.462001, "activity_lines": {"activity_5": 70.336002, "activity_10": 71.074365, "activity_20": 73.03381, "activity_30": 75.002194}, "trend_signal": 0, "fair_value": 49.255192, "relative_strength": -11.331516, "rate_of_change": -0.2212540969883449, "market_dynamics": -0.844937, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.68, "high": 69.68, "low": 62.82, "close": 64.669998, "volume": 51097}, "trend_line": 75.316001, "activity_lines": {"activity_5": 68.470667, "activity_10": 69.780546, "activity_20": 71.987858, "activity_30": 74.305936}, "trend_signal": 0, "fair_value": 49.423269, "relative_strength": -16.005764, "rate_of_change": -0.193474858955835, "market_dynamics": -0.883703, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.089996, "high": 78.370003, "low": 60.209999, "close": 78.370003, "volume": 213154}, "trend_line": 75.736667, "activity_lines": {"activity_5": 71.418668, "activity_10": 71.155274, "activity_20": 72.326334, "activity_30": 74.502968}, "trend_signal": 0, "fair_value": 49.692628, "relative_strength": 1.035256, "rate_of_change": 0.5585346996848612, "market_dynamics": -0.530072, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.779999, "high": 81.779999, "low": 69.199997, "close": 69.550003, "volume": 287149}, "trend_line": 75.879667, "activity_lines": {"activity_5": 70.885335, "activity_10": 70.783093, "activity_20": 71.834477, "activity_30": 74.103829}, "trend_signal": 0, "fair_value": 49.937821, "relative_strength": -7.754229, "rate_of_change": 0.18881211131194972, "market_dynamics": -0.342881, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.5, "high": 69.5, "low": 63.689999, "close": 67.269997, "volume": 34603}, "trend_line": 75.902334, "activity_lines": {"activity_5": 69.798667, "activity_10": 70.109637, "activity_20": 71.227572, "activity_30": 73.548366}, "trend_signal": 0, "fair_value": 50.156859, "relative_strength": -9.332432, "rate_of_change": 0.029872297673629013, "market_dynamics": -0.209786, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.269997, "high": 69.169998, "low": 62.720001, "close": 63.700001, "volume": 29484}, "trend_line": 76.137001, "activity_lines": {"activity_5": 67.842667, "activity_10": 68.917819, "activity_20": 70.369001, "activity_30": 72.761119}, "trend_signal": 0, "fair_value": 50.385064, "relative_strength": -12.948085, "rate_of_change": 0.30916967586267075, "market_dynamics": -0.132723, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.700001, "high": 65.559998, "low": 59.150002, "close": 63.080002, "volume": 26771}, "trend_line": 75.879667, "activity_lines": {"activity_5": 65.965334, "activity_10": 67.752546, "activity_20": 69.532572, "activity_30": 71.918732}, "trend_signal": 0, "fair_value": 50.578846, "relative_strength": -14.314822, "rate_of_change": -0.3379880959587575, "market_dynamics": -0.564166, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.489998, "high": 68.5, "low": 60.169998, "close": 64.610001, "volume": 41412}, "trend_line": 75.248334, "activity_lines": {"activity_5": 64.704001, "activity_10": 66.961637, "activity_20": 68.925001, "activity_30": 71.191657}, "trend_signal": 0, "fair_value": 50.794615, "relative_strength": -11.641042, "rate_of_change": -0.8320186750424168, "market_dynamics": -0.852508, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.910004, "high": 65.919998, "low": 57.509998, "close": 58.130001, "volume": 26808}, "trend_line": 74.123001, "activity_lines": {"activity_5": 62.200001, "activity_10": 65.095092, "activity_20": 67.757953, "activity_30": 70.087248}, "trend_signal": 0, "fair_value": 50.963398, "relative_strength": -17.695636, "rate_of_change": -1.4954922457153639, "market_dynamics": -1.023229, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.130001, "high": 58.130001, "low": 48.130001, "close": 50.799999, "volume": 37954}, "trend_line": 72.651667, "activity_lines": {"activity_5": 58.014, "activity_10": 62.159819, "activity_20": 65.971382, "activity_30": 68.582538}, "trend_signal": 0, "fair_value": 51.105064, "relative_strength": -26.939623, "rate_of_change": -1.9849897874480267, "market_dynamics": -1.111575, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.790001, "high": 52.950001, "low": 47.0, "close": 49.900002, "volume": 19841}, "trend_line": 71.437667, "activity_lines": {"activity_5": 54.626001, "activity_10": 59.447819, "activity_20": 64.188191, "activity_30": 67.114689}, "trend_signal": 0, "fair_value": 51.244167, "relative_strength": -25.449425, "rate_of_change": -1.6709871227042852, "market_dynamics": -1.180103, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 57.790001, "low": 44.91, "close": 57.790001, "volume": 56516}, "trend_line": 70.650667, "activity_lines": {"activity_5": 54.788001, "activity_10": 58.499092, "activity_20": 63.273239, "activity_30": 66.234194}, "trend_signal": 0, "fair_value": 51.402115, "relative_strength": -14.954383, "rate_of_change": -1.1016597168549838, "market_dynamics": -1.167517, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.990002, "high": 61.990002, "low": 51.0, "close": 56.299999, "volume": 45511}, "trend_line": 69.847334, "activity_lines": {"activity_5": 54.806, "activity_10": 57.404546, "activity_20": 62.295667, "activity_30": 65.308345}, "trend_signal": 0, "fair_value": 51.544423, "relative_strength": -16.507538, "rate_of_change": -1.1370494209205342, "market_dynamics": -1.109824, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.720001, "high": 58.0, "low": 53.5, "close": 57.200001, "volume": 26988}, "trend_line": 68.721001, "activity_lines": {"activity_5": 55.678, "activity_10": 56.87491, "activity_20": 61.471382, "activity_30": 64.492388}, "trend_signal": 0, "fair_value": 51.703077, "relative_strength": -18.18459, "rate_of_change": -1.6125640529100256, "market_dynamics": -1.028171, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.599998, "high": 59.84, "low": 51.009998, "close": 51.5, "volume": 43899}, "trend_line": 67.577001, "activity_lines": {"activity_5": 54.712, "activity_10": 55.533455, "activity_20": 60.192715, "activity_30": 63.381356}, "trend_signal": 0, "fair_value": 51.821987, "relative_strength": -26.442166, "rate_of_change": -1.664702177431911, "market_dynamics": -0.991814, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.509998, "high": 54.459999, "low": 50.310001, "close": 51.529999, "volume": 17476}, "trend_line": 66.603001, "activity_lines": {"activity_5": 53.709333, "activity_10": 54.484182, "activity_20": 59.026239, "activity_30": 62.346065}, "trend_signal": 0, "fair_value": 51.938526, "relative_strength": -24.153561, "rate_of_change": -1.4413187705680957, "market_dynamics": -1.044639, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.049999, "high": 57.400002, "low": 46.990002, "close": 55.330002, "volume": 19078}, "trend_line": 65.762667, "activity_lines": {"activity_5": 53.864667, "activity_10": 54.347091, "activity_20": 58.316096, "activity_30": 61.618775}, "trend_signal": 0, "fair_value": 52.088718, "relative_strength": -18.012996, "rate_of_change": -1.2617059102186892, "market_dynamics": -1.089178, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.07, "high": 58.330002, "low": 54.259998, "close": 54.810001, "volume": 14309}, "trend_line": 65.032334, "activity_lines": {"activity_5": 54.010667, "activity_10": 54.256364, "activity_20": 57.618524, "activity_30": 60.912151}, "trend_signal": 0, "fair_value": 52.233974, "relative_strength": -21.820442, "rate_of_change": -1.1105586700125583, "market_dynamics": -1.09707, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.830002, "high": 57.009998, "low": 53.5, "close": 53.889999, "volume": 16868}, "trend_line": 64.341001, "activity_lines": {"activity_5": 53.949334, "activity_10": 54.176546, "activity_20": 56.906858, "activity_30": 60.193291}, "trend_signal": 0, "fair_value": 52.328462, "relative_strength": -23.135332, "rate_of_change": -1.0630604154542571, "market_dynamics": -0.989296, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.689999, "high": 57.689999, "low": 51.0, "close": 52.990002, "volume": 18184}, "trend_line": 63.790334, "activity_lines": {"activity_5": 53.808667, "activity_10": 54.010182, "activity_20": 56.19881, "activity_30": 59.460968}, "trend_signal": 0, "fair_value": 52.447949, "relative_strength": -24.73764, "rate_of_change": -0.8558570607255616, "market_dynamics": -0.809852, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.509998, "high": 58.549999, "low": 48.400002, "close": 50.07, "volume": 45689}, "trend_line": 62.978334, "activity_lines": {"activity_5": 52.595334, "activity_10": 53.273091, "activity_20": 55.303572, "activity_30": 58.575786}, "trend_signal": 0, "fair_value": 52.579808, "relative_strength": -27.32173, "rate_of_change": -1.2729201261119039, "market_dynamics": -0.568731, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 69.379997, "low": 52.0, "close": 62.23, "volume": 154100}, "trend_line": 62.571334, "activity_lines": {"activity_5": 55.532667, "activity_10": 54.743819, "activity_20": 55.651715, "activity_30": 58.527506}, "trend_signal": 0, "fair_value": 52.774231, "relative_strength": -12.903836, "rate_of_change": -0.6462539958583161, "market_dynamics": -0.007545, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.23, "high": 65.0, "low": 58.0, "close": 58.720001, "volume": 44604}, "trend_line": 62.179001, "activity_lines": {"activity_5": 56.840001, "activity_10": 55.495637, "activity_20": 55.677191, "activity_30": 58.279033}, "trend_signal": 0, "fair_value": 52.95609, "relative_strength": -16.807505, "rate_of_change": -0.6270171577291299, "market_dynamics": 0.383041, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.599998, "high": 62.0, "low": 59.009998, "close": 60.98, "volume": 22099}, "trend_line": 61.685667, "activity_lines": {"activity_5": 58.64, "activity_10": 56.614364, "activity_20": 56.011477, "activity_30": 58.201678}, "trend_signal": 0, "fair_value": 53.17359, "relative_strength": -12.893549, "rate_of_change": -0.7934093376636869, "market_dynamics": 0.69654, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.68, "high": 61.990002, "low": 54.0, "close": 56.419998, "volume": 36447}, "trend_line": 61.084334, "activity_lines": {"activity_5": 58.447333, "activity_10": 56.835273, "activity_20": 55.952286, "activity_30": 57.861957}, "trend_signal": 0, "fair_value": 53.378846, "relative_strength": -19.912159, "rate_of_change": -0.9748342349933637, "market_dynamics": 0.933343, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.75, "high": 86.93, "low": 56.110001, "close": 82.360001, "volume": 1498612}, "trend_line": 61.451001, "activity_lines": {"activity_5": 66.672667, "activity_10": 61.683091, "activity_20": 58.415238, "activity_30": 59.234581}, "trend_signal": 0, "fair_value": 53.755513, "relative_strength": 17.811951, "rate_of_change": 0.6002635634858516, "market_dynamics": 1.018115, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.349998, "high": 85.0, "low": 72.760002, "close": 72.760002, "volume": 400955}, "trend_line": 61.597334, "activity_lines": {"activity_5": 69.545334, "activity_10": 64.22491, "activity_20": 59.875048, "activity_30": 59.964194}, "trend_signal": 0, "fair_value": 54.074167, "relative_strength": 2.403008, "rate_of_change": 0.23812956277148115, "market_dynamics": 1.152111, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 74.099998, "low": 69.0, "close": 72.089996, "volume": 87291}, "trend_line": 61.658667, "activity_lines": {"activity_5": 71.492666, "activity_10": 66.328, "activity_20": 61.224952, "activity_30": 60.64114}, "trend_signal": 0, "fair_value": 54.388205, "relative_strength": -0.923631, "rate_of_change": 0.09957086779113646, "market_dynamics": 1.202978, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.610001, "high": 73.5, "low": 68.610001, "close": 70.389999, "volume": 31944}, "trend_line": 61.583334, "activity_lines": {"activity_5": 71.981999, "activity_10": 67.807818, "activity_20": 62.377333, "activity_30": 61.204452}, "trend_signal": 0, "fair_value": 54.681731, "relative_strength": -2.491716, "rate_of_change": -0.1221774710114971, "market_dynamics": 1.276949, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.389999, "high": 72.32, "low": 68.669998, "close": 69.080002, "volume": 21282}, "trend_line": 61.483334, "activity_lines": {"activity_5": 71.407333, "activity_10": 68.749454, "activity_20": 63.346571, "activity_30": 61.688108}, "trend_signal": 1, "fair_value": 54.984167, "relative_strength": -2.684761, "rate_of_change": -0.1623815949945182, "market_dynamics": 1.08917, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.080002, "high": 71.550003, "low": 66.5, "close": 66.720001, "volume": 25832}, "trend_line": 61.441334, "activity_lines": {"activity_5": 69.202, "activity_10": 68.969455, "activity_20": 64.004, "activity_30": 62.025957}, "trend_signal": 1, "fair_value": 55.260577, "relative_strength": -4.628631, "rate_of_change": -0.0683111947052214, "market_dynamics": 0.892832, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.720001, "high": 66.720001, "low": 62.0, "close": 62.02, "volume": 23169}, "trend_line": 61.353, "activity_lines": {"activity_5": 66.472667, "activity_10": 68.032182, "activity_20": 64.133714, "activity_30": 62.063291}, "trend_signal": 1, "fair_value": 55.510064, "relative_strength": -10.059504, "rate_of_change": -0.14376966489691798, "market_dynamics": 0.684846, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.990002, "high": 65.120003, "low": 58.549999, "close": 59.049999, "volume": 13920}, "trend_line": 60.709, "activity_lines": {"activity_5": 63.469333, "activity_10": 66.558727, "activity_20": 63.960429, "activity_30": 61.91471}, "trend_signal": 1, "fair_value": 55.734744, "relative_strength": -12.761893, "rate_of_change": -1.0496634231414899, "market_dynamics": 0.423767, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 53.0, "close": 53.959999, "volume": 20260}, "trend_line": 60.189334, "activity_lines": {"activity_5": 59.638666, "activity_10": 64.153818, "activity_20": 63.289286, "activity_30": 61.47929}, "trend_signal": 0, "fair_value": 55.930641, "relative_strength": -18.984033, "rate_of_change": -0.8559949925052311, "market_dynamics": 0.097475, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.959999, "high": 56.939999, "low": 51.540001, "close": 55.970001, "volume": 11022}, "trend_line": 59.812667, "activity_lines": {"activity_5": 57.573333, "activity_10": 62.242, "activity_20": 62.825, "activity_30": 61.207075}, "trend_signal": 0, "fair_value": 56.134615, "relative_strength": -16.289418, "rate_of_change": -0.6258035684528503, "market_dynamics": -0.174589, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.0, "high": 57.0, "low": 51.700001, "close": 52.689999, "volume": 25959}, "trend_line": 59.445667, "activity_lines": {"activity_5": 55.288666, "activity_10": 59.742, "activity_20": 62.027048, "activity_30": 60.747548}, "trend_signal": 0, "fair_value": 56.313077, "relative_strength": -21.086949, "rate_of_change": -0.6135824038744123, "market_dynamics": -0.44112, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.689999, "high": 53.400002, "low": 48.049999, "close": 50.98, "volume": 32989}, "trend_line": 59.042334, "activity_lines": {"activity_5": 53.369333, "activity_10": 57.470545, "activity_20": 61.060714, "activity_30": 60.201376}, "trend_signal": 0, "fair_value": 56.476731, "relative_strength": -21.524065, "rate_of_change": -0.6784901580799885, "market_dynamics": -0.635319, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.98, "high": 53.849998, "low": 49.0, "close": 52.720001, "volume": 12666}, "trend_line": 58.646, "activity_lines": {"activity_5": 52.766, "activity_10": 55.911455, "activity_20": 60.280809, "activity_30": 59.793484}, "trend_signal": 0, "fair_value": 56.62141, "relative_strength": -19.222836, "rate_of_change": -0.6712708884442068, "market_dynamics": -0.716351, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.720001, "high": 53.849998, "low": 49.099998, "close": 51.509998, "volume": 18370}, "trend_line": 58.425333, "activity_lines": {"activity_5": 52.181333, "activity_10": 54.484545, "activity_20": 59.395619, "activity_30": 59.333097}, "trend_signal": 0, "fair_value": 56.738462, "relative_strength": -21.605906, "rate_of_change": -0.37626948129454496, "market_dynamics": -0.778979, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 54.599998, "low": 50.209999, "close": 53.200001, "volume": 20171}, "trend_line": 58.505333, "activity_lines": {"activity_5": 52.323333, "activity_10": 53.708182, "activity_20": 58.682714, "activity_30": 58.995978}, "trend_signal": 0, "fair_value": 56.897115, "relative_strength": -19.195745, "rate_of_change": 0.1369269046356968, "market_dynamics": -0.812166, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.900002, "high": 73.699997, "low": 54.900002, "close": 63.889999, "volume": 463045}, "trend_line": 58.971667, "activity_lines": {"activity_5": 56.213333, "activity_10": 55.164182, "activity_20": 58.986905, "activity_30": 59.343376}, "trend_signal": 0, "fair_value": 57.126859, "relative_strength": -0.120927, "rate_of_change": 0.7970794730798237, "market_dynamics": -0.550876, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.299999, "high": 62.689999, "low": 54.509998, "close": 56.48, "volume": 62330}, "trend_line": 58.928, "activity_lines": {"activity_5": 56.886666, "activity_10": 55.324363, "activity_20": 58.519571, "activity_30": 59.182624}, "trend_signal": 0, "fair_value": 57.317115, "relative_strength": -12.222802, "rate_of_change": -0.07404742348558543, "market_dynamics": -0.469404, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.900002, "high": 66.25, "low": 53.900002, "close": 61.75, "volume": 53654}, "trend_line": 59.109667, "activity_lines": {"activity_5": 58.95, "activity_10": 56.543454, "activity_20": 58.581524, "activity_30": 59.364688}, "trend_signal": 0, "fair_value": 57.541795, "relative_strength": -5.136248, "rate_of_change": 0.3082863833831192, "market_dynamics": -0.29213, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.66, "high": 60.869999, "low": 55.209999, "close": 58.389999, "volume": 26647}, "trend_line": 59.149333, "activity_lines": {"activity_5": 59.291333, "activity_10": 57.102545, "activity_20": 58.309047, "activity_30": 59.318258}, "trend_signal": 0, "fair_value": 57.750064, "relative_strength": -11.299444, "rate_of_change": 0.0671057747626913, "market_dynamics": -0.08719, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.509998, "close": 56.93, "volume": 8619}, "trend_line": 59.330333, "activity_lines": {"activity_5": 58.687333, "activity_10": 57.315636, "activity_20": 57.909857, "activity_30": 59.175075}, "trend_signal": 0, "fair_value": 57.942564, "relative_strength": -13.342432, "rate_of_change": 0.3060051412583207, "market_dynamics": -0.171927, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 59.66, "low": 56.0, "close": 56.630001, "volume": 32591}, "trend_line": 59.500333, "activity_lines": {"activity_5": 57.734667, "activity_10": 57.456727, "activity_20": 57.479667, "activity_30": 59.00086}, "trend_signal": 0, "fair_value": 58.131859, "relative_strength": -12.951962, "rate_of_change": 0.2865313430821205, "market_dynamics": -0.041634, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 57.990002, "low": 51.849998, "close": 53.360001, "volume": 24336}, "trend_line": 59.434667, "activity_lines": {"activity_5": 56.176, "activity_10": 56.931637, "activity_20": 56.860571, "activity_30": 58.60471}, "trend_signal": 0, "fair_value": 58.279359, "relative_strength": -16.611133, "rate_of_change": -0.11036240755156819, "market_dynamics": -0.054171, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.810001, "high": 54.950001, "low": 50.810001, "close": 53.509998, "volume": 26817}, "trend_line": 59.391333, "activity_lines": {"activity_5": 54.875333, "activity_10": 56.390545, "activity_20": 56.348143, "activity_30": 58.222473}, "trend_signal": 0, "fair_value": 58.436474, "relative_strength": -17.110815, "rate_of_change": -0.07291031007205682, "market_dynamics": -0.009266, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 55.560001, "volume": 16434}, "trend_line": 59.447, "activity_lines": {"activity_5": 54.807333, "activity_10": 56.207818, "activity_20": 56.119428, "activity_30": 57.97529}, "trend_signal": 0, "fair_value": 58.611539, "relative_strength": -13.973554, "rate_of_change": 0.09372916415262086, "market_dynamics": 0.054743, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.509998, "high": 58.0, "low": 52.560001, "close": 53.0, "volume": 6303}, "trend_line": 59.447333, "activity_lines": {"activity_5": 54.074667, "activity_10": 55.486, "activity_20": 55.717524, "activity_30": 57.559355}, "trend_signal": 0, "fair_value": 58.765705, "relative_strength": -17.792546, "rate_of_change": 0.0005601628341172746, "market_dynamics": 0.027956, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.75, "close": 52.959999, "volume": 15602}, "trend_line": 59.543667, "activity_lines": {"activity_5": 53.590666, "activity_10": 54.760545, "activity_20": 55.388381, "activity_30": 57.140817}, "trend_signal": 0, "fair_value": 58.921859, "relative_strength": -17.206505, "rate_of_change": 0.1620493218762208, "market_dynamics": 0.033211, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.040001, "high": 56.799999, "low": 47.099998, "close": 51.93, "volume": 28265}, "trend_line": 59.200333, "activity_lines": {"activity_5": 53.008, "activity_10": 54.046545, "activity_20": 55.026667, "activity_30": 56.649613}, "trend_signal": 0, "fair_value": 59.073654, "relative_strength": -17.788775, "rate_of_change": -0.5766087600886232, "market_dynamics": -0.034551, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.93, "high": 56.389999, "low": 49.049999, "close": 50.040001, "volume": 59973}, "trend_line": 58.911, "activity_lines": {"activity_5": 51.890667, "activity_10": 53.071636, "activity_20": 54.533, "activity_30": 56.058624}, "trend_signal": 0, "fair_value": 59.237051, "relative_strength": -19.928785, "rate_of_change": -0.4887354265389, "market_dynamics": -0.187038, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.5, "high": 53.990002, "low": 49.0, "close": 49.490002, "volume": 21672}, "trend_line": 58.528, "activity_lines": {"activity_5": 50.821334, "activity_10": 52.209637, "activity_20": 54.029857, "activity_30": 55.450817}, "trend_signal": 0, "fair_value": 59.38218, "relative_strength": -20.521883, "rate_of_change": -0.6501332518544969, "market_dynamics": -0.396745, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.490002, "high": 50.950001, "low": 48.0, "close": 49.59, "volume": 15893}, "trend_line": 58.300333, "activity_lines": {"activity_5": 50.190001, "activity_10": 51.527637, "activity_20": 53.557524, "activity_30": 54.874172}, "trend_signal": 0, "fair_value": 59.520577, "relative_strength": -20.342208, "rate_of_change": -0.388988176599229, "market_dynamics": -0.741524, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 46.509998, "close": 46.860001, "volume": 17020}, "trend_line": 57.117, "activity_lines": {"activity_5": 48.876001, "activity_10": 50.482728, "activity_20": 52.855572, "activity_30": 54.136086}, "trend_signal": 0, "fair_value": 59.646603, "relative_strength": -22.111884, "rate_of_change": -2.029719109837682, "market_dynamics": -1.045942, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.580002, "high": 49.98, "low": 45.099998, "close": 47.23, "volume": 18794}, "trend_line": 56.266, "activity_lines": {"activity_5": 48.092001, "activity_10": 49.682728, "activity_20": 52.216619, "activity_30": 53.498215}, "trend_signal": 0, "fair_value": 59.7625, "relative_strength": -20.84114, "rate_of_change": -1.4899241906962886, "market_dynamics": -1.281714, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.41, "high": 47.619999, "low": 39.029999, "close": 39.860001, "volume": 44024}, "trend_line": 55.191667, "activity_lines": {"activity_5": 45.164667, "activity_10": 47.654182, "activity_20": 50.893619, "activity_30": 52.439764}, "trend_signal": 0, "fair_value": 59.844936, "relative_strength": -30.80246, "rate_of_change": -1.909382220168478, "market_dynamics": -1.357804, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 36.5, "close": 37.759998, "volume": 16085}, "trend_line": 54.104, "activity_lines": {"activity_5": 42.216, "activity_10": 45.492, "activity_20": 49.431857, "activity_30": 51.31514}, "trend_signal": 0, "fair_value": 59.921603, "relative_strength": -34.499341, "rate_of_change": -1.9707087303596087, "market_dynamics": -1.364671, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.84, "high": 42.889999, "low": 37.709999, "close": 39.57, "volume": 22055}, "trend_line": 53.120333, "activity_lines": {"activity_5": 40.652666, "activity_10": 43.982546, "activity_20": 48.207953, "activity_30": 50.377462}, "trend_signal": 0, "fair_value": 60.014359, "relative_strength": -31.662204, "rate_of_change": -1.8181040218837738, "market_dynamics": -1.326129, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.900002, "high": 49.700001, "low": 38.619999, "close": 46.040001, "volume": 46544}, "trend_line": 52.431, "activity_lines": {"activity_5": 41.914, "activity_10": 43.893637, "activity_20": 47.665143, "activity_30": 49.920667}, "trend_signal": 0, "fair_value": 60.164295, "relative_strength": -19.292435, "rate_of_change": -1.2976820006004195, "market_dynamics": -1.063044, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.07, "high": 48.400002, "low": 44.0, "close": 45.009998, "volume": 13993}, "trend_line": 51.864, "activity_lines": {"activity_5": 42.886666, "activity_10": 43.743273, "activity_20": 47.109238, "activity_30": 49.441892}, "trend_signal": 0, "fair_value": 60.256026, "relative_strength": -21.089737, "rate_of_change": -1.0814212965611951, "market_dynamics": -0.935616, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.25, "high": 47.259998, "low": 42.02, "close": 44.02, "volume": 10678}, "trend_line": 51.363, "activity_lines": {"activity_5": 43.677333, "activity_10": 43.538727, "activity_20": 46.513667, "activity_30": 48.935828}, "trend_signal": 0, "fair_value": 60.315449, "relative_strength": -21.277867, "rate_of_change": -0.9659879685330821, "market_dynamics": -0.755038, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.82, "high": 45.0, "low": 39.0, "close": 39.240002, "volume": 9460}, "trend_line": 50.872333, "activity_lines": {"activity_5": 42.597334, "activity_10": 42.574546, "activity_20": 45.547286, "activity_30": 48.153699}, "trend_signal": 0, "fair_value": 60.345513, "relative_strength": -27.131877, "rate_of_change": -0.9552927204407881, "market_dynamics": -0.716431, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.240002, "high": 40.990002, "low": 35.700001, "close": 38.330002, "volume": 36894}, "trend_line": 50.284333, "activity_lines": {"activity_5": 41.115334, "activity_10": 41.631273, "activity_20": 44.585429, "activity_30": 47.344516}, "trend_signal": 0, "fair_value": 60.396346, "relative_strength": -24.259407, "rate_of_change": -1.1558345476312262, "market_dynamics": -0.829399, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 38.959999, "volume": 21396}, "trend_line": 49.826667, "activity_lines": {"activity_5": 39.926, "activity_10": 41.007273, "activity_20": 43.772143, "activity_30": 46.613914}, "trend_signal": 0, "fair_value": 60.437757, "relative_strength": -22.37078, "rate_of_change": -0.910156250854508, "market_dynamics": -0.875534, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.150002, "high": 39.48, "low": 36.099998, "close": 36.18, "volume": 25036}, "trend_line": 49.333333, "activity_lines": {"activity_5": 38.282, "activity_10": 40.021455, "activity_20": 42.778238, "activity_30": 45.733484}, "trend_signal": 0, "fair_value": 60.449487, "relative_strength": -26.585526, "rate_of_change": -0.9901003412489888, "market_dynamics": -0.918462, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.700001, "high": 37.889999, "low": 34.380001, "close": 37.43, "volume": 7088}, "trend_line": 48.823667, "activity_lines": {"activity_5": 37.643334, "activity_10": 39.463818, "activity_20": 41.985191, "activity_30": 44.965527}, "trend_signal": 0, "fair_value": 60.457372, "relative_strength": -23.281824, "rate_of_change": -1.0331067637372136, "market_dynamics": -0.845449, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.0, "high": 43.689999, "low": 38.0, "close": 41.779999, "volume": 34572}, "trend_line": 48.499333, "activity_lines": {"activity_5": 38.894, "activity_10": 39.741273, "activity_20": 41.683, "activity_30": 44.511097}, "trend_signal": 0, "fair_value": 60.497628, "relative_strength": -18.628006, "rate_of_change": -0.6642966821807963, "market_dynamics": -0.539298, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.779999, "high": 50.16, "low": 39.509998, "close": 50.16, "volume": 60656}, "trend_line": 48.398, "activity_lines": {"activity_5": 42.768666, "activity_10": 41.469273, "activity_20": 42.244524, "activity_30": 44.618237}, "trend_signal": 0, "fair_value": 60.58968, "relative_strength": -3.314594, "rate_of_change": -0.20893689403934027, "market_dynamics": 0.027962, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.060001, "close": 51.34, "volume": 85508}, "trend_line": 47.979667, "activity_lines": {"activity_5": 46.248, "activity_10": 43.219273, "activity_20": 42.931952, "activity_30": 44.808043}, "trend_signal": 0, "fair_value": 60.693462, "relative_strength": 0.931658, "rate_of_change": -0.8643600975246993, "market_dynamics": 0.621192, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.310001, "high": 53.849998, "low": 50.119999, "close": 52.41, "volume": 17373}, "trend_line": 47.844, "activity_lines": {"activity_5": 49.258667, "activity_10": 45.067455, "activity_20": 43.729, "activity_30": 45.093871}, "trend_signal": 0, "fair_value": 60.808269, "relative_strength": 2.600624, "rate_of_change": -0.28275936137697244, "market_dynamics": 1.100864, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.43, "high": 53.639999, "low": 49.720001, "close": 51.5, "volume": 43664}, "trend_line": 47.502333, "activity_lines": {"activity_5": 50.884, "activity_10": 46.615636, "activity_20": 44.437095, "activity_30": 45.329742}, "trend_signal": 0, "fair_value": 60.930064, "relative_strength": 0.034018, "rate_of_change": -0.7141271632806643, "market_dynamics": 1.322887, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.5, "high": 52.470001, "low": 48.169998, "close": 50.330002, "volume": 23834}, "trend_line": 47.233667, "activity_lines": {"activity_5": 51.181334, "activity_10": 47.815091, "activity_20": 45.02681, "activity_30": 45.512172}, "trend_signal": 0, "fair_value": 61.045321, "relative_strength": 0.288524, "rate_of_change": -0.5655848524324125, "market_dynamics": 1.213334, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 44.349998, "close": 45.439999, "volume": 16463}, "trend_line": 46.850667, "activity_lines": {"activity_5": 49.278667, "activity_10": 47.923818, "activity_20": 45.14681, "activity_30": 45.396452}, "trend_signal": 0, "fair_value": 61.117692, "relative_strength": -9.377789, "rate_of_change": -0.8108623029416615, "market_dynamics": 0.940958, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.439999, "high": 48.240002, "low": 44.560001, "close": 45.73, "volume": 17074}, "trend_line": 46.487333, "activity_lines": {"activity_5": 47.787333, "activity_10": 47.956, "activity_20": 45.314191, "activity_30": 45.324151}, "trend_signal": 0, "fair_value": 61.194808, "relative_strength": -7.696909, "rate_of_change": -0.775515106327092, "market_dynamics": 0.765408, "expectation": {"probability": 42.933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c669bc02-5e18-4579-ac83-d4357a8d1e65/", "share_image": "https://sharemaestro.com/terminal/c669bc02-5e18-4579-ac83-d4357a8d1e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}