{"ticker": {"uuid": "c66b5143-84cc-4579-828b-74d7800f833b", "symbol": "NVG", "name": "Nuveen AMT-Free Municipal Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVG rose 0.95%, moving from 12.55 to 12.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.67, "low": 12.35, "close": 12.67, "volume": 2125965}, "trend_line": 12.431467, "activity_lines": {"activity_5": 12.505207, "activity_10": 12.500367, "activity_20": 12.517204, "activity_30": 12.499515}, "trend_signal": 1, "fair_value": 10.927768, "relative_strength": -6.825266, "rate_of_change": 0.17273930844646482, "market_dynamics": -0.849204, "expectation": {"probability": 60.46, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.285859, "high": 9.55537, "low": 9.277692, "close": 9.4737, "volume": 2058082}, "trend_line": 9.63154, "activity_lines": {"activity_5": 9.35448, "activity_10": 9.421322, "activity_20": 9.468525, "activity_30": 9.546925}, "trend_signal": 0, "fair_value": 11.341641, "relative_strength": -11.705219, "rate_of_change": 0.13148082632792993, "market_dynamics": -0.351665, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.50875, "high": 9.550063, "low": 9.353003, "close": 9.3612, "volume": 1528892}, "trend_line": 9.62778, "activity_lines": {"activity_5": 9.355633, "activity_10": 9.399936, "activity_20": 9.450019, "activity_30": 9.529484}, "trend_signal": 0, "fair_value": 11.332718, "relative_strength": -14.568467, "rate_of_change": -0.039038409226351795, "market_dynamics": -0.193344, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.328368, "high": 9.541494, "low": 9.320663, "close": 9.5251, "volume": 1857003}, "trend_line": 9.618833, "activity_lines": {"activity_5": 9.418373, "activity_10": 9.412847, "activity_20": 9.450622, "activity_30": 9.522859}, "trend_signal": 0, "fair_value": 11.325971, "relative_strength": -11.533161, "rate_of_change": -0.09292900336317562, "market_dynamics": 0.172298, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.566108, "high": 9.730052, "low": 9.500531, "close": 9.5907, "volume": 2110254}, "trend_line": 9.60009, "activity_lines": {"activity_5": 9.49302, "activity_10": 9.440707, "activity_20": 9.460498, "activity_30": 9.521044}, "trend_signal": 0, "fair_value": 11.318563, "relative_strength": -12.531892, "rate_of_change": -0.19485731793036243, "market_dynamics": 0.594469, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.639825, "high": 9.680811, "low": 9.377517, "close": 9.4267, "volume": 1349170}, "trend_line": 9.590527, "activity_lines": {"activity_5": 9.484513, "activity_10": 9.43688, "activity_20": 9.456585, "activity_30": 9.509858}, "trend_signal": 0, "fair_value": 11.308621, "relative_strength": -12.66561, "rate_of_change": -0.09961364945536956, "market_dynamics": 0.575439, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.485811, "high": 9.629784, "low": 9.461129, "close": 9.5434, "volume": 1797574}, "trend_line": 9.584773, "activity_lines": {"activity_5": 9.507153, "activity_10": 9.457455, "activity_20": 9.464946, "activity_30": 9.506817}, "trend_signal": 0, "fair_value": 11.298994, "relative_strength": -13.2114, "rate_of_change": -0.05999670299660898, "market_dynamics": 0.81731, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.526987, "high": 9.790254, "low": 9.51876, "close": 9.7738, "volume": 2799280}, "trend_line": 9.590177, "activity_lines": {"activity_5": 9.601947, "activity_10": 9.521131, "activity_20": 9.494815, "activity_30": 9.519012}, "trend_signal": 0, "fair_value": 11.290844, "relative_strength": -11.27512, "rate_of_change": 0.05638109530606941, "market_dynamics": 1.137451, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.740862, "high": 9.757317, "low": 9.617456, "close": 9.6915, "volume": 2378046}, "trend_line": 9.588557, "activity_lines": {"activity_5": 9.6418, "activity_10": 9.564238, "activity_20": 9.514851, "activity_30": 9.525549}, "trend_signal": 0, "fair_value": 11.281172, "relative_strength": -12.531022, "rate_of_change": -0.01689228467838334, "market_dynamics": 1.20133, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.69974, "high": 9.765557, "low": 9.395337, "close": 9.4447, "volume": 2613631}, "trend_line": 9.578443, "activity_lines": {"activity_5": 9.588293, "activity_10": 9.556731, "activity_20": 9.509743, "activity_30": 9.516268}, "trend_signal": 0, "fair_value": 11.268743, "relative_strength": -12.411738, "rate_of_change": -0.10547989650580096, "market_dynamics": 1.344808, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.42, "high": 9.461135, "low": 9.354183, "close": 9.42, "volume": 1940110}, "trend_line": 9.565037, "activity_lines": {"activity_5": 9.536287, "activity_10": 9.539618, "activity_20": 9.502329, "activity_30": 9.506046}, "trend_signal": 0, "fair_value": 11.256402, "relative_strength": -11.980922, "rate_of_change": -0.13996011669119718, "market_dynamics": 1.200828, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.397313, "high": 9.430344, "low": 9.2239, "close": 9.2239, "volume": 2023107}, "trend_line": 9.53704, "activity_lines": {"activity_5": 9.41936, "activity_10": 9.484858, "activity_20": 9.475476, "activity_30": 9.484037}, "trend_signal": 0, "fair_value": 11.244619, "relative_strength": -11.589852, "rate_of_change": -0.2927014291737809, "market_dynamics": 0.674308, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.190846, "high": 9.240393, "low": 9.116527, "close": 9.1413, "volume": 2625267}, "trend_line": 9.505217, "activity_lines": {"activity_5": 9.2962, "activity_10": 9.419622, "activity_20": 9.442318, "activity_30": 9.458506}, "trend_signal": 0, "fair_value": 11.232397, "relative_strength": -12.582532, "rate_of_change": -0.3336779545854822, "market_dynamics": 0.20131, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.141307, "high": 9.27756, "low": 9.141307, "close": 9.2404, "volume": 2513370}, "trend_line": 9.47455, "activity_lines": {"activity_5": 9.24824, "activity_10": 9.376402, "activity_20": 9.420822, "activity_30": 9.441421}, "trend_signal": 0, "fair_value": 11.221082, "relative_strength": -13.303622, "rate_of_change": -0.3226333496647087, "market_dynamics": -0.040601, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.215596, "high": 9.248627, "low": 9.050442, "close": 9.0587, "volume": 2258027}, "trend_line": 9.444, "activity_lines": {"activity_5": 9.169787, "activity_10": 9.305322, "activity_20": 9.38417, "activity_30": 9.414592}, "trend_signal": 0, "fair_value": 11.20774, "relative_strength": -13.498306, "rate_of_change": -0.32244275453715326, "market_dynamics": -0.342917, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.094079, "high": 9.118949, "low": 8.97802, "close": 8.9946, "volume": 2541251}, "trend_line": 9.421483, "activity_lines": {"activity_5": 9.0957, "activity_10": 9.23226, "activity_20": 9.343456, "activity_30": 9.385598}, "trend_signal": 0, "fair_value": 11.194736, "relative_strength": -13.519088, "rate_of_change": -0.23842651418890895, "market_dynamics": -0.528645, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.97806, "high": 9.0278, "low": 8.891015, "close": 8.9449, "volume": 3388155}, "trend_line": 9.40458, "activity_lines": {"activity_5": 9.033407, "activity_10": 9.158018, "activity_20": 9.3009, "activity_30": 9.354851}, "trend_signal": 0, "fair_value": 11.181641, "relative_strength": -10.931408, "rate_of_change": -0.17940912274639778, "market_dynamics": -0.630192, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.878497, "high": 8.895076, "low": 8.455711, "close": 8.5469, "volume": 4393401}, "trend_line": 9.37764, "activity_lines": {"activity_5": 8.857047, "activity_10": 9.022295, "activity_20": 9.223607, "activity_30": 9.299517}, "trend_signal": 0, "fair_value": 11.164628, "relative_strength": -13.864179, "rate_of_change": -0.28645617348142866, "market_dynamics": -0.840943, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.596649, "high": 8.629809, "low": 8.364531, "close": 8.4723, "volume": 3959320}, "trend_line": 9.348483, "activity_lines": {"activity_5": 8.695447, "activity_10": 8.895315, "activity_20": 9.143583, "activity_30": 9.241108}, "trend_signal": 0, "fair_value": 11.147092, "relative_strength": -14.572697, "rate_of_change": -0.3109204448027399, "market_dynamics": -0.885167, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.515706, "high": 8.715488, "low": 8.507382, "close": 8.5823, "volume": 2554552}, "trend_line": 9.31941, "activity_lines": {"activity_5": 8.62172, "activity_10": 8.810502, "activity_20": 9.078337, "activity_30": 9.191677}, "trend_signal": 0, "fair_value": 11.130729, "relative_strength": -13.436198, "rate_of_change": -0.31099163361585347, "market_dynamics": -0.963446, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.58224, "high": 8.586402, "low": 8.191003, "close": 8.2243, "volume": 3530122}, "trend_line": 9.28489, "activity_lines": {"activity_5": 8.46042, "activity_10": 8.676278, "activity_20": 8.981763, "activity_30": 9.121024}, "trend_signal": 0, "fair_value": 11.112255, "relative_strength": -14.693008, "rate_of_change": -0.3704097147780683, "market_dynamics": -1.061663, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.17443, "high": 8.299294, "low": 8.05789, "close": 8.2327, "volume": 5038561}, "trend_line": 9.24092, "activity_lines": {"activity_5": 8.353273, "activity_10": 8.565322, "activity_20": 8.891161, "activity_30": 9.053141}, "trend_signal": 0, "fair_value": 11.09356, "relative_strength": -12.194834, "rate_of_change": -0.47356511493406617, "market_dynamics": -1.069064, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.240935, "high": 8.898545, "low": 8.236773, "close": 8.8486, "volume": 5797692}, "trend_line": 9.21559, "activity_lines": {"activity_5": 8.498907, "activity_10": 8.584369, "activity_20": 8.865126, "activity_30": 9.02783}, "trend_signal": 0, "fair_value": 11.075977, "relative_strength": -10.589235, "rate_of_change": -0.27410690710447144, "market_dynamics": -0.824766, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.798692, "high": 9.040094, "low": 8.702963, "close": 8.9735, "volume": 4922528}, "trend_line": 9.191663, "activity_lines": {"activity_5": 8.66606, "activity_10": 8.631447, "activity_20": 8.853427, "activity_30": 9.012211}, "trend_signal": 0, "fair_value": 11.060121, "relative_strength": -10.332055, "rate_of_change": -0.2596361166241171, "market_dynamics": -0.413758, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.981779, "high": 9.241029, "low": 8.939964, "close": 9.1574, "volume": 4070622}, "trend_line": 9.180647, "activity_lines": {"activity_5": 8.8611, "activity_10": 8.716815, "activity_20": 8.861869, "activity_30": 9.010001}, "trend_signal": 0, "fair_value": 11.045305, "relative_strength": -10.257774, "rate_of_change": -0.11984773593200373, "market_dynamics": -0.000984, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.140704, "high": 9.324689, "low": 9.139868, "close": 9.2996, "volume": 2177442}, "trend_line": 9.170573, "activity_lines": {"activity_5": 9.0652, "activity_10": 8.826242, "activity_20": 8.885917, "activity_30": 9.017675}, "trend_signal": 0, "fair_value": 11.029701, "relative_strength": -9.435835, "rate_of_change": -0.10973082833923631, "market_dynamics": 0.359381, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.291295, "high": 9.613271, "low": 9.241117, "close": 9.584, "volume": 4216240}, "trend_line": 9.169707, "activity_lines": {"activity_5": 9.292413, "activity_10": 8.981833, "activity_20": 8.937656, "activity_30": 9.044348}, "trend_signal": 0, "fair_value": 11.014633, "relative_strength": -7.084384, "rate_of_change": -0.009443248529819011, "market_dynamics": 0.666808, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.575556, "high": 9.717726, "low": 9.552976, "close": 9.701, "volume": 4136601}, "trend_line": 9.177557, "activity_lines": {"activity_5": 9.46854, "activity_10": 9.147076, "activity_20": 9.000345, "activity_30": 9.078625}, "trend_signal": 0, "fair_value": 10.999419, "relative_strength": -5.851595, "rate_of_change": 0.08560796980753549, "market_dynamics": 0.865127, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.733857, "high": 10.069797, "low": 9.683466, "close": 10.053, "volume": 3795789}, "trend_line": 9.200133, "activity_lines": {"activity_5": 9.705173, "activity_10": 9.355336, "activity_20": 9.096904, "activity_30": 9.135105}, "trend_signal": 0, "fair_value": 10.987803, "relative_strength": -4.367052, "rate_of_change": 0.24599138964758313, "market_dynamics": 1.026092, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.052983, "high": 10.094976, "low": 9.868217, "close": 9.9606, "volume": 4358744}, "trend_line": 9.226707, "activity_lines": {"activity_5": 9.83904, "activity_10": 9.518056, "activity_20": 9.182941, "activity_30": 9.184168}, "trend_signal": 0, "fair_value": 10.975456, "relative_strength": -5.74962, "rate_of_change": 0.2888436504124462, "market_dynamics": 1.203288, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.985789, "high": 10.027782, "low": 9.885008, "close": 9.927, "volume": 4660562}, "trend_line": 9.24726, "activity_lines": {"activity_5": 9.90816, "activity_10": 9.649607, "activity_20": 9.263322, "activity_30": 9.229348}, "trend_signal": 0, "fair_value": 10.96127, "relative_strength": -5.99264, "rate_of_change": 0.22275552913950097, "market_dynamics": 1.186108, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.910221, "high": 10.078191, "low": 9.885026, "close": 10.0278, "volume": 1969745}, "trend_line": 9.26573, "activity_lines": {"activity_5": 9.969053, "activity_10": 9.768527, "activity_20": 9.350889, "activity_30": 9.279705}, "trend_signal": 1, "fair_value": 10.948565, "relative_strength": -3.197051, "rate_of_change": 0.19973484037432576, "market_dynamics": 1.08655, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.104039, "high": 10.171511, "low": 9.985961, "close": 10.045, "volume": 3074038}, "trend_line": 9.288523, "activity_lines": {"activity_5": 10.006093, "activity_10": 9.857936, "activity_20": 9.436266, "activity_30": 9.329981}, "trend_signal": 1, "fair_value": 10.935147, "relative_strength": -4.485081, "rate_of_change": 0.24599249060786432, "market_dynamics": 1.002738, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.019726, "high": 10.040811, "low": 9.581152, "close": 9.7414, "volume": 3024274}, "trend_line": 9.295733, "activity_lines": {"activity_5": 9.919, "activity_10": 9.870393, "activity_20": 9.488425, "activity_30": 9.359198}, "trend_signal": 1, "fair_value": 10.919689, "relative_strength": -8.025527, "rate_of_change": 0.07762267477833242, "market_dynamics": 0.845364, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.800436, "high": 9.863692, "low": 9.699227, "close": 9.7667, "volume": 2664012}, "trend_line": 9.3016, "activity_lines": {"activity_5": 9.861113, "activity_10": 9.873487, "activity_20": 9.540608, "activity_30": 9.389583}, "trend_signal": 1, "fair_value": 10.903835, "relative_strength": -8.308806, "rate_of_change": 0.06311497974393508, "market_dynamics": 0.714055, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.766701, "high": 10.171539, "low": 9.758267, "close": 10.1125, "volume": 2695950}, "trend_line": 9.32446, "activity_lines": {"activity_5": 9.93142, "activity_10": 9.928376, "activity_20": 9.622352, "activity_30": 9.4419}, "trend_signal": 1, "fair_value": 10.889265, "relative_strength": -6.017939, "rate_of_change": 0.24576416960522554, "market_dynamics": 0.756316, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.045039, "high": 10.163117, "low": 9.964915, "close": 9.986, "volume": 2733056}, "trend_line": 9.339213, "activity_lines": {"activity_5": 9.947193, "activity_10": 9.945485, "activity_20": 9.686726, "activity_30": 9.48458}, "trend_signal": 1, "fair_value": 10.873667, "relative_strength": -8.064249, "rate_of_change": 0.1582182775195634, "market_dynamics": 0.695412, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.054132, "high": 10.088013, "low": 9.935549, "close": 9.9779, "volume": 2502614}, "trend_line": 9.346017, "activity_lines": {"activity_5": 9.963053, "activity_10": 9.953813, "activity_20": 9.745371, "activity_30": 9.525785}, "trend_signal": 1, "fair_value": 10.860494, "relative_strength": -7.488801, "rate_of_change": 0.07285410451607562, "market_dynamics": 0.657772, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.969438, "high": 10.079551, "low": 9.969438, "close": 10.0372, "volume": 1405254}, "trend_line": 9.35754, "activity_lines": {"activity_5": 10.003153, "activity_10": 9.967887, "activity_20": 9.802849, "activity_30": 9.570378}, "trend_signal": 1, "fair_value": 10.848308, "relative_strength": -8.103296, "rate_of_change": 0.12329316328014805, "market_dynamics": 0.546823, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0541, "high": 10.06257, "low": 9.931282, "close": 10.0541, "volume": 2660258}, "trend_line": 9.377853, "activity_lines": {"activity_5": 10.029167, "activity_10": 9.985322, "activity_20": 9.854485, "activity_30": 9.615317}, "trend_signal": 1, "fair_value": 10.836091, "relative_strength": -8.527412, "rate_of_change": 0.21707628286921354, "market_dynamics": 0.351753, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.062604, "high": 10.316711, "low": 10.045664, "close": 10.2913, "volume": 2490230}, "trend_line": 9.406897, "activity_lines": {"activity_5": 10.115087, "activity_10": 10.044184, "activity_20": 9.921702, "activity_30": 9.674249}, "trend_signal": 1, "fair_value": 10.824237, "relative_strength": -5.783845, "rate_of_change": 0.3097084162014561, "market_dynamics": 0.244035, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.366522, "high": 10.392055, "low": 10.102678, "close": 10.1963, "volume": 3105171}, "trend_line": 9.43931, "activity_lines": {"activity_5": 10.15742, "activity_10": 10.079149, "activity_20": 9.97003, "activity_30": 9.725178}, "trend_signal": 1, "fair_value": 10.812009, "relative_strength": -6.212518, "rate_of_change": 0.34456633255365743, "market_dynamics": 0.190497, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2133, "high": 10.272878, "low": 10.111167, "close": 10.2133, "volume": 2503969}, "trend_line": 9.475043, "activity_lines": {"activity_5": 10.1914, "activity_10": 10.114142, "activity_20": 10.010625, "activity_30": 9.775113}, "trend_signal": 1, "fair_value": 10.798529, "relative_strength": -7.762604, "rate_of_change": 0.3785552121924026, "market_dynamics": 0.12183, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.1878, "high": 10.341, "low": 10.179289, "close": 10.341, "volume": 1468069}, "trend_line": 9.51173, "activity_lines": {"activity_5": 10.252253, "activity_10": 10.169293, "activity_20": 10.056884, "activity_30": 9.830981}, "trend_signal": 1, "fair_value": 10.785376, "relative_strength": -6.611582, "rate_of_change": 0.3871961319858979, "market_dynamics": 0.063704, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.315398, "high": 10.315398, "low": 10.077089, "close": 10.0856, "volume": 2567770}, "trend_line": 9.54596, "activity_lines": {"activity_5": 10.20772, "activity_10": 10.167105, "activity_20": 10.072308, "activity_30": 9.868005}, "trend_signal": 1, "fair_value": 10.769903, "relative_strength": -7.736633, "rate_of_change": 0.35987144294464934, "market_dynamics": -0.028204, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.135194, "high": 10.195064, "low": 10.0069, "close": 10.0069, "volume": 2311537}, "trend_line": 9.579703, "activity_lines": {"activity_5": 10.134853, "activity_10": 10.144811, "activity_20": 10.075816, "activity_30": 9.897743}, "trend_signal": 1, "fair_value": 10.753046, "relative_strength": -6.736766, "rate_of_change": 0.3534793776634429, "market_dynamics": -0.200607, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.964135, "high": 9.998346, "low": 9.8615, "close": 9.8615, "volume": 2472579}, "trend_line": 9.610257, "activity_lines": {"activity_5": 10.03248, "activity_10": 10.098, "activity_20": 10.062108, "activity_30": 9.915924}, "trend_signal": 1, "fair_value": 10.73521, "relative_strength": -4.880266, "rate_of_change": 0.31894516980328524, "market_dynamics": -0.360948, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.870088, "high": 9.964171, "low": 9.840153, "close": 9.9043, "volume": 1978419}, "trend_line": 9.655503, "activity_lines": {"activity_5": 9.966693, "activity_10": 10.061235, "activity_20": 10.051155, "activity_30": 9.934894}, "trend_signal": 1, "fair_value": 10.717649, "relative_strength": -6.592139, "rate_of_change": 0.47080946950741054, "market_dynamics": -0.536995, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.904231, "high": 10.135073, "low": 9.852914, "close": 10.1095, "volume": 2434462}, "trend_line": 9.710077, "activity_lines": {"activity_5": 9.989907, "activity_10": 10.063116, "activity_20": 10.058777, "activity_30": 9.964184}, "trend_signal": 1, "fair_value": 10.700696, "relative_strength": -4.883789, "rate_of_change": 0.5652113618524127, "market_dynamics": -0.554192, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.135218, "high": 10.306276, "low": 10.135218, "close": 10.2293, "volume": 2487113}, "trend_line": 9.764977, "activity_lines": {"activity_5": 10.068487, "activity_10": 10.085465, "activity_20": 10.07754, "activity_30": 9.997683}, "trend_signal": 1, "fair_value": 10.684944, "relative_strength": -5.197496, "rate_of_change": 0.5653920149139904, "market_dynamics": -0.457606, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.278811, "high": 10.35616, "low": 10.158491, "close": 10.296, "volume": 2010879}, "trend_line": 9.834033, "activity_lines": {"activity_5": 10.15972, "activity_10": 10.116756, "activity_20": 10.101375, "activity_30": 10.031942}, "trend_signal": 1, "fair_value": 10.669478, "relative_strength": -5.844733, "rate_of_change": 0.7071803650945597, "market_dynamics": -0.270004, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.296026, "high": 10.32181, "low": 10.115545, "close": 10.1843, "volume": 1796509}, "trend_line": 9.899087, "activity_lines": {"activity_5": 10.194447, "activity_10": 10.127653, "activity_20": 10.112815, "activity_30": 10.05454}, "trend_signal": 1, "fair_value": 10.652019, "relative_strength": -6.61242, "rate_of_change": 0.6615190329338935, "market_dynamics": -0.179008, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.192854, "high": 10.201449, "low": 9.977997, "close": 10.1241, "volume": 1757687}, "trend_line": 9.941603, "activity_lines": {"activity_5": 10.187587, "activity_10": 10.127822, "activity_20": 10.117776, "activity_30": 10.069057}, "trend_signal": 1, "fair_value": 10.633748, "relative_strength": -6.549053, "rate_of_change": 0.42949415435990096, "market_dynamics": -0.308654, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.18427, "high": 10.459289, "low": 10.149893, "close": 10.4421, "volume": 3016526}, "trend_line": 9.990557, "activity_lines": {"activity_5": 10.272073, "activity_10": 10.187431, "activity_20": 10.152647, "activity_30": 10.101347}, "trend_signal": 1, "fair_value": 10.616569, "relative_strength": -4.561718, "rate_of_change": 0.4924155591407156, "market_dynamics": -0.088527, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.500216, "high": 10.707799, "low": 10.500216, "close": 10.6905, "volume": 3190578}, "trend_line": 10.04166, "activity_lines": {"activity_5": 10.417187, "activity_10": 10.290365, "activity_20": 10.207838, "activity_30": 10.146505}, "trend_signal": 1, "fair_value": 10.601944, "relative_strength": -3.704197, "rate_of_change": 0.5115130217464297, "market_dynamics": 0.212929, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.655906, "high": 10.794294, "low": 10.629958, "close": 10.7251, "volume": 1934555}, "trend_line": 10.089177, "activity_lines": {"activity_5": 10.543087, "activity_10": 10.388593, "activity_20": 10.261925, "activity_30": 10.190598}, "trend_signal": 1, "fair_value": 10.587113, "relative_strength": -3.775119, "rate_of_change": 0.4731986544057371, "market_dynamics": 0.52246, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.742303, "high": 10.846094, "low": 10.733654, "close": 10.7769, "volume": 2765858}, "trend_line": 10.12894, "activity_lines": {"activity_5": 10.657647, "activity_10": 10.48318, "activity_20": 10.318028, "activity_30": 10.234967}, "trend_signal": 1, "fair_value": 10.571806, "relative_strength": -3.064187, "rate_of_change": 0.3941153971230821, "market_dynamics": 1.030828, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.751, "high": 10.802895, "low": 10.699105, "close": 10.751, "volume": 2761848}, "trend_line": 10.16394, "activity_lines": {"activity_5": 10.724067, "activity_10": 10.556415, "activity_20": 10.367899, "activity_30": 10.2751}, "trend_signal": 1, "fair_value": 10.556192, "relative_strength": -4.897819, "rate_of_change": 0.34554454859047584, "market_dynamics": 1.129177, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.725016, "high": 10.898, "low": 10.664471, "close": 10.898, "volume": 4141671}, "trend_line": 10.192107, "activity_lines": {"activity_5": 10.797693, "activity_10": 10.640982, "activity_20": 10.428088, "activity_30": 10.322458}, "trend_signal": 1, "fair_value": 10.542152, "relative_strength": -4.330795, "rate_of_change": 0.277126783511117, "market_dynamics": 1.259846, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.845366, "high": 10.941112, "low": 10.671283, "close": 10.7061, "volume": 3697776}, "trend_line": 10.216957, "activity_lines": {"activity_5": 10.77696, "activity_10": 10.676322, "activity_20": 10.465901, "activity_30": 10.355619}, "trend_signal": 1, "fair_value": 10.527549, "relative_strength": -3.912655, "rate_of_change": 0.24381612163216795, "market_dynamics": 1.365974, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.749671, "high": 10.828008, "low": 10.653925, "close": 10.8106, "volume": 2836576}, "trend_line": 10.24641, "activity_lines": {"activity_5": 10.79002, "activity_10": 10.721993, "activity_20": 10.510563, "activity_30": 10.393919}, "trend_signal": 1, "fair_value": 10.512091, "relative_strength": -2.010491, "rate_of_change": 0.28827565781081776, "market_dynamics": 1.338694, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.83672, "high": 11.254521, "low": 10.797551, "close": 11.211, "volume": 4379664}, "trend_line": 10.28585, "activity_lines": {"activity_5": 10.930847, "activity_10": 10.831107, "activity_20": 10.590885, "activity_30": 10.456151}, "trend_signal": 1, "fair_value": 10.499962, "relative_strength": 3.858572, "rate_of_change": 0.3849153020423818, "market_dynamics": 1.537053, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.176175, "high": 11.306738, "low": 11.106541, "close": 11.2284, "volume": 3962776}, "trend_line": 10.325297, "activity_lines": {"activity_5": 11.048533, "activity_10": 10.924718, "activity_20": 10.668032, "activity_30": 10.51696}, "trend_signal": 1, "fair_value": 10.486954, "relative_strength": 4.038572, "rate_of_change": 0.3835074398323998, "market_dynamics": 1.587326, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.280163, "high": 11.319574, "low": 11.157553, "close": 11.2101, "volume": 2870514}, "trend_line": 10.374253, "activity_lines": {"activity_5": 11.128293, "activity_10": 10.994924, "activity_20": 10.738602, "activity_30": 10.574044}, "trend_signal": 1, "fair_value": 10.473063, "relative_strength": -0.011589, "rate_of_change": 0.4741364824663026, "market_dynamics": 1.621585, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.236432, "high": 11.297737, "low": 11.140094, "close": 11.2014, "volume": 2510628}, "trend_line": 10.422077, "activity_lines": {"activity_5": 11.184347, "activity_10": 11.049584, "activity_20": 10.804206, "activity_30": 10.627409}, "trend_signal": 1, "fair_value": 10.45792, "relative_strength": -1.371924, "rate_of_change": 0.46098740796084603, "market_dynamics": 1.601913, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.253916, "high": 11.409806, "low": 11.183852, "close": 11.4028, "volume": 2485945}, "trend_line": 10.465087, "activity_lines": {"activity_5": 11.274513, "activity_10": 11.131573, "activity_20": 10.883677, "activity_30": 10.690681}, "trend_signal": 1, "fair_value": 10.444594, "relative_strength": 0.1767, "rate_of_change": 0.41268165644909993, "market_dynamics": 1.507187, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.429079, "high": 11.560447, "low": 11.402805, "close": 11.5079, "volume": 2204593}, "trend_line": 10.515817, "activity_lines": {"activity_5": 11.360233, "activity_10": 11.220349, "activity_20": 10.96651, "activity_30": 10.757959}, "trend_signal": 1, "fair_value": 10.432899, "relative_strength": 5.395109, "rate_of_change": 0.4847546895692288, "market_dynamics": 1.457879, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.593861, "high": 11.822919, "low": 11.567431, "close": 11.7172, "volume": 2879910}, "trend_line": 10.573793, "activity_lines": {"activity_5": 11.495927, "activity_10": 11.333889, "activity_20": 11.061437, "activity_30": 10.835468}, "trend_signal": 1, "fair_value": 10.421118, "relative_strength": 3.143725, "rate_of_change": 0.5513218801734571, "market_dynamics": 1.622014, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.74362, "high": 11.76124, "low": 11.69076, "close": 11.726, "volume": 2618251}, "trend_line": 10.630087, "activity_lines": {"activity_5": 11.601967, "activity_10": 11.431462, "activity_20": 11.148569, "activity_30": 10.909804}, "trend_signal": 1, "fair_value": 10.411891, "relative_strength": 1.816441, "rate_of_change": 0.5323917349242547, "market_dynamics": 1.843467, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.73487, "high": 11.79654, "low": 11.69082, "close": 11.7613, "volume": 2056256}, "trend_line": 10.686993, "activity_lines": {"activity_5": 11.68538, "activity_10": 11.520398, "activity_20": 11.231365, "activity_30": 10.982785}, "trend_signal": 1, "fair_value": 10.406397, "relative_strength": 1.517094, "rate_of_change": 0.535329579146433, "market_dynamics": 1.91018, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.79652, "high": 11.946289, "low": 11.721635, "close": 11.7789, "volume": 3100150}, "trend_line": 10.73658, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.593349, "activity_20": 11.308542, "activity_30": 11.053231}, "trend_signal": 1, "fair_value": 10.399526, "relative_strength": 1.346687, "rate_of_change": 0.46399394104591174, "market_dynamics": 1.971226, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.77889, "high": 11.84937, "low": 11.567451, "close": 11.7877, "volume": 3143148}, "trend_line": 10.789627, "activity_lines": {"activity_5": 11.767147, "activity_10": 11.650295, "activity_20": 11.379496, "activity_30": 11.121045}, "trend_signal": 1, "fair_value": 10.391233, "relative_strength": 0.250424, "rate_of_change": 0.49407725737617936, "market_dynamics": 1.952291, "expectation": {"probability": 65.2679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.866762, "high": 11.89335, "low": 11.733826, "close": 11.8579, "volume": 1898070}, "trend_line": 10.844447, "activity_lines": {"activity_5": 11.801707, "activity_10": 11.709518, "activity_20": 11.4495, "activity_30": 11.189966}, "trend_signal": 1, "fair_value": 10.384499, "relative_strength": -0.063531, "rate_of_change": 0.5080805851768667, "market_dynamics": 1.865018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.849096, "high": 11.866821, "low": 11.211, "close": 11.211, "volume": 3480435}, "trend_line": 10.873447, "activity_lines": {"activity_5": 11.611253, "activity_10": 11.639678, "activity_20": 11.449639, "activity_30": 11.213615}, "trend_signal": 1, "fair_value": 10.372992, "relative_strength": -4.523309, "rate_of_change": 0.2674179697683055, "market_dynamics": 1.278378, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.237574, "high": 11.397098, "low": 11.0426, "close": 11.1135, "volume": 4018193}, "trend_line": 10.90771, "activity_lines": {"activity_5": 11.422633, "activity_10": 11.552095, "activity_20": 11.43683, "activity_30": 11.229102}, "trend_signal": 1, "fair_value": 10.359557, "relative_strength": -3.921078, "rate_of_change": 0.3151070677035467, "market_dynamics": 0.600435, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.166701, "high": 11.388262, "low": 10.980589, "close": 11.3794, "volume": 4513055}, "trend_line": 10.95346, "activity_lines": {"activity_5": 11.365833, "activity_10": 11.514455, "activity_20": 11.447331, "activity_30": 11.259534}, "trend_signal": 1, "fair_value": 10.346151, "relative_strength": -5.942772, "rate_of_change": 0.41942809260605535, "market_dynamics": -0.010571, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.502767, "high": 11.663271, "low": 11.333347, "close": 11.4671, "volume": 2874013}, "trend_line": 11.00698, "activity_lines": {"activity_5": 11.3649, "activity_10": 11.493185, "activity_20": 11.463069, "activity_30": 11.292672}, "trend_signal": 1, "fair_value": 10.335389, "relative_strength": -3.111623, "rate_of_change": 0.48861273058924465, "market_dynamics": -0.602905, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.458232, "high": 11.529568, "low": 11.342312, "close": 11.4939, "volume": 2077313}, "trend_line": 11.059967, "activity_lines": {"activity_5": 11.394273, "activity_10": 11.477531, "activity_20": 11.478072, "activity_30": 11.324086}, "trend_signal": 1, "fair_value": 10.324944, "relative_strength": -4.349263, "rate_of_change": 0.4813945332870587, "market_dynamics": -0.700578, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.627563, "high": 11.814817, "low": 11.444768, "close": 11.8059, "volume": 1997937}, "trend_line": 11.116513, "activity_lines": {"activity_5": 11.551913, "activity_10": 11.522664, "activity_20": 11.519252, "activity_30": 11.372211}, "trend_signal": 1, "fair_value": 10.31524, "relative_strength": -2.755645, "rate_of_change": 0.51126734826604, "market_dynamics": -0.647449, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.850569, "high": 11.921904, "low": 11.667772, "close": 11.7614, "volume": 2961271}, "trend_line": 11.167583, "activity_lines": {"activity_5": 11.65506, "activity_10": 11.558253, "activity_20": 11.55187, "activity_30": 11.413816}, "trend_signal": 1, "fair_value": 10.304283, "relative_strength": -3.77548, "rate_of_change": 0.45940665026884836, "market_dynamics": -0.609099, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.861162, "high": 11.906023, "low": 11.403584, "close": 11.4305, "volume": 3079037}, "trend_line": 11.2054, "activity_lines": {"activity_5": 11.604713, "activity_10": 11.533676, "activity_20": 11.54795, "activity_30": 11.430778}, "trend_signal": 1, "fair_value": 10.29199, "relative_strength": -5.681583, "rate_of_change": 0.338631913458791, "market_dynamics": -0.617286, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.448503, "high": 11.511308, "low": 10.856339, "close": 10.9012, "volume": 4543710}, "trend_line": 11.229297, "activity_lines": {"activity_5": 11.374527, "activity_10": 11.419198, "activity_20": 11.490667, "activity_30": 11.411153}, "trend_signal": 1, "fair_value": 10.27533, "relative_strength": -8.115533, "rate_of_change": 0.2132632480768345, "market_dynamics": -0.617139, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.901189, "high": 10.955022, "low": 10.806981, "close": 10.8653, "volume": 4712894}, "trend_line": 11.254003, "activity_lines": {"activity_5": 11.1701, "activity_10": 11.314311, "activity_20": 11.431441, "activity_30": 11.387669}, "trend_signal": 0, "fair_value": 10.25771, "relative_strength": -8.759381, "rate_of_change": 0.2200137729013679, "market_dynamics": -0.729798, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.883203, "high": 11.224144, "low": 10.82937, "close": 11.2062, "volume": 4185346}, "trend_line": 11.279473, "activity_lines": {"activity_5": 11.121213, "activity_10": 11.289453, "activity_20": 11.40641, "activity_30": 11.384585}, "trend_signal": 0, "fair_value": 10.245926, "relative_strength": -5.157424, "rate_of_change": 0.2263194705030605, "market_dynamics": -0.854175, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.152399, "high": 11.192774, "low": 10.919123, "close": 10.9909, "volume": 2460351}, "trend_line": 11.289487, "activity_lines": {"activity_5": 11.04054, "activity_10": 11.225536, "activity_20": 11.360894, "activity_30": 11.365967}, "trend_signal": 0, "fair_value": 10.234968, "relative_strength": -4.92251, "rate_of_change": 0.08878074356842706, "market_dynamics": -1.031594, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.079661, "high": 11.233169, "low": 10.980332, "close": 11.1519, "volume": 3025622}, "trend_line": 11.303713, "activity_lines": {"activity_5": 11.0649, "activity_10": 11.193122, "activity_20": 11.331713, "activity_30": 11.357091}, "trend_signal": 0, "fair_value": 10.229, "relative_strength": -6.126487, "rate_of_change": 0.12601104018278897, "market_dynamics": -1.094467, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.178961, "high": 11.359558, "low": 11.102207, "close": 11.2512, "volume": 1806768}, "trend_line": 11.319523, "activity_lines": {"activity_5": 11.140933, "activity_10": 11.182898, "activity_20": 11.313184, "activity_30": 11.353703}, "trend_signal": 0, "fair_value": 10.223717, "relative_strength": -6.747801, "rate_of_change": 0.13986554683403676, "market_dynamics": -1.155209, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.206102, "high": 11.41379, "low": 11.161946, "close": 11.3867, "volume": 2216919}, "trend_line": 11.340713, "activity_lines": {"activity_5": 11.2388, "activity_10": 11.201236, "activity_20": 11.308782, "activity_30": 11.358037}, "trend_signal": 0, "fair_value": 10.219254, "relative_strength": -4.493941, "rate_of_change": 0.18719870086397575, "market_dynamics": -1.102853, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.422791, "high": 11.522119, "low": 11.350552, "close": 11.486, "volume": 2489707}, "trend_line": 11.360313, "activity_lines": {"activity_5": 11.335007, "activity_10": 11.239578, "activity_20": 11.315411, "activity_30": 11.36741}, "trend_signal": 0, "fair_value": 10.217529, "relative_strength": -3.393206, "rate_of_change": 0.17282863961023004, "market_dynamics": -0.825965, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.594049, "high": 11.612221, "low": 11.285116, "close": 11.4941, "volume": 2334698}, "trend_line": 11.38658, "activity_lines": {"activity_5": 11.41526, "activity_10": 11.285209, "activity_20": 11.323954, "activity_30": 11.376042}, "trend_signal": 0, "fair_value": 10.214637, "relative_strength": -4.613187, "rate_of_change": 0.23121722086355112, "market_dynamics": -0.620175, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.512282, "high": 11.621318, "low": 11.498017, "close": 11.5668, "volume": 1571202}, "trend_line": 11.411787, "activity_lines": {"activity_5": 11.4862, "activity_10": 11.348918, "activity_20": 11.340694, "activity_30": 11.387669}, "trend_signal": 0, "fair_value": 10.212898, "relative_strength": -2.378217, "rate_of_change": 0.22137463575542418, "market_dynamics": -0.377733, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.55776, "high": 11.731309, "low": 11.540678, "close": 11.7304, "volume": 1963224}, "trend_line": 11.4291, "activity_lines": {"activity_5": 11.584013, "activity_10": 11.439895, "activity_20": 11.374024, "activity_30": 11.408224}, "trend_signal": 0, "fair_value": 10.209704, "relative_strength": -0.026683, "rate_of_change": 0.15171155928514693, "market_dynamics": -0.189339, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.73043, "high": 11.794035, "low": 11.456932, "close": 11.4851, "volume": 2079718}, "trend_line": 11.437657, "activity_lines": {"activity_5": 11.568113, "activity_10": 11.471195, "activity_20": 11.384266, "activity_30": 11.411837}, "trend_signal": 0, "fair_value": 10.209209, "relative_strength": 1.028164, "rate_of_change": 0.07487028724921213, "market_dynamics": -0.134259, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.576312, "high": 11.631176, "low": 11.338568, "close": 11.366, "volume": 1896875}, "trend_line": 11.442853, "activity_lines": {"activity_5": 11.505953, "activity_10": 11.469571, "activity_20": 11.38494, "activity_30": 11.407214}, "trend_signal": 0, "fair_value": 10.207761, "relative_strength": 2.309188, "rate_of_change": 0.04542888460459827, "market_dynamics": -0.11289, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.366056, "high": 11.402632, "low": 11.16443, "close": 11.3752, "volume": 1755160}, "trend_line": 11.448647, "activity_lines": {"activity_5": 11.45486, "activity_10": 11.466715, "activity_20": 11.385751, "activity_30": 11.402849}, "trend_signal": 0, "fair_value": 10.209774, "relative_strength": 1.841115, "rate_of_change": 0.050634225572939326, "market_dynamics": -0.081357, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.411724, "high": 11.4483, "low": 11.091684, "close": 11.2197, "volume": 2061649}, "trend_line": 11.442543, "activity_lines": {"activity_5": 11.35986, "activity_10": 11.428598, "activity_20": 11.370508, "activity_30": 11.388079}, "trend_signal": 0, "fair_value": 10.208029, "relative_strength": 1.936074, "rate_of_change": -0.05331634384393875, "market_dynamics": -0.131798, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.247148, "high": 11.439081, "low": 11.082556, "close": 11.0917, "volume": 2330842}, "trend_line": 11.42867, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.365976, "activity_20": 11.343834, "activity_30": 11.365444}, "trend_signal": 0, "fair_value": 10.209506, "relative_strength": 10.579315, "rate_of_change": -0.12124053193420592, "market_dynamics": -0.15777, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.917994, "high": 10.991146, "low": 10.056168, "close": 10.5248, "volume": 5962140}, "trend_line": 11.388923, "activity_lines": {"activity_5": 10.98442, "activity_10": 11.203182, "activity_20": 11.264957, "activity_30": 11.307129}, "trend_signal": 0, "fair_value": 10.209799, "relative_strength": -0.69245, "rate_of_change": -0.3477832503694673, "market_dynamics": -0.277999, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.715924, "high": 10.79878, "low": 10.602321, "close": 10.6791, "volume": 2157857}, "trend_line": 11.354027, "activity_lines": {"activity_5": 10.83896, "activity_10": 11.084113, "activity_20": 11.20539, "activity_30": 11.261334}, "trend_signal": 0, "fair_value": 10.210238, "relative_strength": 2.193133, "rate_of_change": -0.3064029847247173, "market_dynamics": -0.537569, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.623847, "high": 10.900031, "low": 10.439725, "close": 10.854, "volume": 2704127}, "trend_line": 11.323783, "activity_lines": {"activity_5": 10.797593, "activity_10": 11.011515, "activity_20": 11.167847, "activity_30": 11.229075}, "trend_signal": 0, "fair_value": 10.211551, "relative_strength": -0.701499, "rate_of_change": -0.26637245093744905, "market_dynamics": -0.77342, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.86319, "high": 11.157785, "low": 10.789542, "close": 11.0289, "volume": 2191858}, "trend_line": 11.298783, "activity_lines": {"activity_5": 10.849273, "activity_10": 10.982355, "activity_20": 11.151281, "activity_30": 11.21005}, "trend_signal": 0, "fair_value": 10.215223, "relative_strength": -1.917627, "rate_of_change": -0.2207742765823078, "market_dynamics": -0.940834, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.992033, "high": 11.157742, "low": 10.955209, "close": 11.0933, "volume": 1636122}, "trend_line": 11.275637, "activity_lines": {"activity_5": 10.93514, "activity_10": 10.974684, "activity_20": 11.142761, "activity_30": 11.196793}, "trend_signal": 0, "fair_value": 10.220283, "relative_strength": -0.899558, "rate_of_change": -0.20485392099308886, "market_dynamics": -0.999531, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.194033, "high": 11.194033, "low": 11.013334, "close": 11.1199, "volume": 2831103}, "trend_line": 11.251037, "activity_lines": {"activity_5": 11.029767, "activity_10": 10.983433, "activity_20": 11.13586, "activity_30": 11.186745}, "trend_signal": 0, "fair_value": 10.227454, "relative_strength": -5.564234, "rate_of_change": -0.2181694923311163, "market_dynamics": -0.862397, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.036499, "high": 11.119898, "low": 10.814101, "close": 10.9253, "volume": 2011638}, "trend_line": 11.241513, "activity_lines": {"activity_5": 11.019853, "activity_10": 10.96344, "activity_20": 11.109212, "activity_30": 11.16573}, "trend_signal": 0, "fair_value": 10.226858, "relative_strength": -4.742411, "rate_of_change": -0.08464997493120638, "market_dynamics": -0.857139, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.008734, "high": 11.119933, "low": 10.980934, "close": 11.0458, "volume": 1461194}, "trend_line": 11.239257, "activity_lines": {"activity_5": 11.033693, "activity_10": 10.973369, "activity_20": 11.095379, "activity_30": 11.153103}, "trend_signal": 0, "fair_value": 10.228079, "relative_strength": -5.307196, "rate_of_change": -0.020068472989348923, "market_dynamics": -0.833598, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.036499, "high": 11.045766, "low": 10.934567, "close": 10.9531, "volume": 1926525}, "trend_line": 11.225047, "activity_lines": {"activity_5": 11.003847, "activity_10": 10.972433, "activity_20": 11.072456, "activity_30": 11.134642}, "trend_signal": 0, "fair_value": 10.231394, "relative_strength": -7.493206, "rate_of_change": -0.12643184509438904, "market_dynamics": -0.818003, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.026615, "high": 11.166547, "low": 10.979971, "close": 10.9893, "volume": 2134010}, "trend_line": 11.20912, "activity_lines": {"activity_5": 10.99112, "activity_10": 10.982925, "activity_20": 11.053927, "activity_30": 11.119432}, "trend_signal": 0, "fair_value": 10.238611, "relative_strength": -6.71514, "rate_of_change": -0.14188804732843951, "market_dynamics": -0.794402, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.01723, "high": 11.082531, "low": 10.9426, "close": 10.9426, "volume": 1772156}, "trend_line": 11.190743, "activity_lines": {"activity_5": 10.96976, "activity_10": 10.986789, "activity_20": 11.032197, "activity_30": 11.102237}, "trend_signal": 0, "fair_value": 10.244378, "relative_strength": -6.823759, "rate_of_change": -0.16394685755885366, "market_dynamics": -0.677856, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.961242, "high": 11.101172, "low": 10.942584, "close": 11.0452, "volume": 1804664}, "trend_line": 11.165387, "activity_lines": {"activity_5": 10.99442, "activity_10": 11.001711, "activity_20": 11.022354, "activity_30": 11.092848}, "trend_signal": 0, "fair_value": 10.248401, "relative_strength": -8.920557, "rate_of_change": -0.22658012966608743, "market_dynamics": -0.509366, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.091897, "high": 11.241158, "low": 11.063911, "close": 11.2225, "volume": 1838401}, "trend_line": 11.147423, "activity_lines": {"activity_5": 11.070187, "activity_10": 11.042213, "activity_20": 11.031495, "activity_30": 11.096532}, "trend_signal": 0, "fair_value": 10.251961, "relative_strength": -8.852843, "rate_of_change": -0.160890079313874, "market_dynamics": -0.147353, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.203859, "high": 11.222517, "low": 11.082585, "close": 11.1199, "volume": 1852425}, "trend_line": 11.13707, "activity_lines": {"activity_5": 11.099973, "activity_10": 11.05736, "activity_20": 11.032159, "activity_30": 11.094757}, "trend_signal": 0, "fair_value": 10.254294, "relative_strength": -9.271197, "rate_of_change": -0.09287348295655667, "market_dynamics": 0.116691, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.175313, "high": 11.222268, "low": 10.837236, "close": 10.8748, "volume": 2952970}, "trend_line": 11.13619, "activity_lines": {"activity_5": 11.03694, "activity_10": 11.026289, "activity_20": 11.011607, "activity_30": 11.077836}, "trend_signal": 0, "fair_value": 10.255458, "relative_strength": -11.621984, "rate_of_change": -0.007901539632959441, "market_dynamics": 0.439118, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.903, "high": 10.932394, "low": 10.799699, "close": 10.903, "volume": 2431686}, "trend_line": 11.137447, "activity_lines": {"activity_5": 10.99094, "activity_10": 11.004318, "activity_20": 10.997816, "activity_30": 11.062791}, "trend_signal": 0, "fair_value": 10.255045, "relative_strength": -12.460147, "rate_of_change": 0.011287522931996759, "market_dynamics": 0.576849, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.903025, "high": 11.090846, "low": 10.809114, "close": 11.0345, "volume": 2628298}, "trend_line": 11.131723, "activity_lines": {"activity_5": 10.991413, "activity_10": 11.0102, "activity_20": 10.99932, "activity_30": 11.05615}, "trend_signal": 0, "fair_value": 10.254972, "relative_strength": -8.894458, "rate_of_change": -0.0513941839633511, "market_dynamics": 0.59651, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.053209, "high": 11.118946, "low": 11.025036, "close": 11.0626, "volume": 2160555}, "trend_line": 11.134113, "activity_lines": {"activity_5": 11.001967, "activity_10": 11.019205, "activity_20": 11.005079, "activity_30": 11.05169}, "trend_signal": 0, "fair_value": 10.252345, "relative_strength": -10.528231, "rate_of_change": 0.021470171329273233, "market_dynamics": 0.550672, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.175153, "high": 11.241334, "low": 11.042791, "close": 11.0617, "volume": 2539750}, "trend_line": 11.131107, "activity_lines": {"activity_5": 11.02288, "activity_10": 11.027742, "activity_20": 11.012241, "activity_30": 11.047018}, "trend_signal": 0, "fair_value": 10.251328, "relative_strength": -11.116702, "rate_of_change": -0.026998109324013295, "market_dynamics": 0.471761, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.090044, "high": 11.090044, "low": 10.900956, "close": 10.9955, "volume": 2382267}, "trend_line": 11.122583, "activity_lines": {"activity_5": 11.025607, "activity_10": 11.022267, "activity_20": 11.01385, "activity_30": 11.038269}, "trend_signal": 0, "fair_value": 10.250895, "relative_strength": -11.629196, "rate_of_change": -0.07657818759625194, "market_dynamics": 0.41639, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.023911, "high": 11.213, "low": 11.005002, "close": 11.213, "volume": 2664167}, "trend_line": 11.116793, "activity_lines": {"activity_5": 11.092787, "activity_10": 11.056225, "activity_20": 11.036632, "activity_30": 11.044103}, "trend_signal": 0, "fair_value": 10.253472, "relative_strength": -9.565437, "rate_of_change": -0.05205625347997917, "market_dynamics": 0.565742, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.203492, "high": 11.3264, "low": 11.137312, "close": 11.3264, "volume": 3017317}, "trend_line": 11.111473, "activity_lines": {"activity_5": 11.1771, "activity_10": 11.105885, "activity_20": 11.066937, "activity_30": 11.057626}, "trend_signal": 0, "fair_value": 10.25834, "relative_strength": -8.588473, "rate_of_change": -0.04785552811857993, "market_dynamics": 0.881717, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.364293, "high": 11.761381, "low": 11.364293, "close": 11.6952, "volume": 2713373}, "trend_line": 11.118177, "activity_lines": {"activity_5": 11.364887, "activity_10": 11.217487, "activity_20": 11.129283, "activity_30": 11.095286}, "trend_signal": 0, "fair_value": 10.267326, "relative_strength": -6.761414, "rate_of_change": 0.06033403492047504, "market_dynamics": 1.282025, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.741565, "high": 11.779626, "low": 11.570295, "close": 11.6369, "volume": 2500266}, "trend_line": 11.120513, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.309895, "activity_20": 11.182071, "activity_30": 11.128752}, "trend_signal": 1, "fair_value": 10.278473, "relative_strength": -8.048488, "rate_of_change": 0.021010638704541656, "market_dynamics": 1.695176, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.674885, "high": 11.70343, "low": 11.53216, "close": 11.6844, "volume": 2849904}, "trend_line": 11.11898, "activity_lines": {"activity_5": 11.594733, "activity_10": 11.401538, "activity_20": 11.236488, "activity_30": 11.165131}, "trend_signal": 1, "fair_value": 10.294185, "relative_strength": -7.113458, "rate_of_change": -0.01378533526286268, "market_dynamics": 1.879327, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.751005, "high": 11.83664, "low": 11.64634, "close": 11.6844, "volume": 2857731}, "trend_line": 11.125623, "activity_lines": {"activity_5": 11.652473, "activity_10": 11.478462, "activity_20": 11.28809, "activity_30": 11.20161}, "trend_signal": 1, "fair_value": 10.309288, "relative_strength": -7.827126, "rate_of_change": 0.059744688811371384, "market_dynamics": 1.940411, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.67489, "high": 11.893735, "low": 11.562042, "close": 11.8081, "volume": 2603117}, "trend_line": 11.14036, "activity_lines": {"activity_5": 11.72002, "activity_10": 11.563669, "activity_20": 11.348785, "activity_30": 11.245641}, "trend_signal": 1, "fair_value": 10.32694, "relative_strength": -4.29881, "rate_of_change": 0.13245999797045274, "market_dynamics": 1.835724, "expectation": {"probability": 62.2387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.883327, "high": 11.969507, "low": 11.763632, "close": 11.8546, "volume": 1957919}, "trend_line": 11.15634, "activity_lines": {"activity_5": 11.770953, "activity_10": 11.643265, "activity_20": 11.409704, "activity_30": 11.291721}, "trend_signal": 1, "fair_value": 10.346112, "relative_strength": -5.307213, "rate_of_change": 0.14344240222040194, "market_dynamics": 1.703962, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.902422, "high": 12.046056, "low": 11.86412, "close": 11.9503, "volume": 1893408}, "trend_line": 11.180693, "activity_lines": {"activity_5": 11.84316, "activity_10": 11.725862, "activity_20": 11.475887, "activity_30": 11.342944}, "trend_signal": 1, "fair_value": 10.366, "relative_strength": -6.168587, "rate_of_change": 0.21828843509609447, "market_dynamics": 1.569633, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.007749, "high": 12.030347, "low": 11.821026, "close": 12.0269, "volume": 2857362}, "trend_line": 11.211867, "activity_lines": {"activity_5": 11.920007, "activity_10": 11.806229, "activity_20": 11.544616, "activity_30": 11.397538}, "trend_signal": 1, "fair_value": 10.386888, "relative_strength": -6.034733, "rate_of_change": 0.2788199264571528, "market_dynamics": 1.578756, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.026981, "high": 12.074859, "low": 11.883346, "close": 11.9408, "volume": 3399945}, "trend_line": 11.259067, "activity_lines": {"activity_5": 11.94532, "activity_10": 11.852189, "activity_20": 11.600204, "activity_30": 11.444566}, "trend_signal": 1, "fair_value": 10.405135, "relative_strength": -5.023635, "rate_of_change": 0.4209825178982245, "market_dynamics": 1.644763, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.063886, "high": 12.275871, "low": 12.015707, "close": 12.1217, "volume": 2804373}, "trend_line": 11.307153, "activity_lines": {"activity_5": 12.01384, "activity_10": 11.917807, "activity_20": 11.668267, "activity_30": 11.50022}, "trend_signal": 1, "fair_value": 10.422108, "relative_strength": -3.546944, "rate_of_change": 0.42708689805291705, "market_dynamics": 1.777178, "expectation": {"probability": 63.3521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.121736, "high": 12.160279, "low": 12.006107, "close": 12.1121, "volume": 2374775}, "trend_line": 11.34909, "activity_lines": {"activity_5": 12.058253, "activity_10": 11.96722, "activity_20": 11.73029, "activity_30": 11.552152}, "trend_signal": 1, "fair_value": 10.436971, "relative_strength": -1.619903, "rate_of_change": 0.3708891177116006, "market_dynamics": 1.815369, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.112135, "high": 12.2374, "low": 12.112135, "close": 12.2374, "volume": 2042144}, "trend_line": 11.389373, "activity_lines": {"activity_5": 12.127267, "activity_10": 12.031835, "activity_20": 11.80001, "activity_30": 11.609462}, "trend_signal": 1, "fair_value": 10.450332, "relative_strength": -3.955087, "rate_of_change": 0.35494475768542244, "market_dynamics": 1.805249, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.179586, "high": 12.266307, "low": 12.083228, "close": 12.2374, "volume": 4058867}, "trend_line": 11.42751, "activity_lines": {"activity_5": 12.17714, "activity_10": 12.085531, "activity_20": 11.864409, "activity_30": 11.664174}, "trend_signal": 1, "fair_value": 10.46651, "relative_strength": -4.105358, "rate_of_change": 0.33484722995725025, "market_dynamics": 1.923932, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.246964, "high": 12.319232, "low": 12.150607, "close": 12.2566, "volume": 3353599}, "trend_line": 11.4654, "activity_lines": {"activity_5": 12.21938, "activity_10": 12.132664, "activity_20": 11.924147, "activity_30": 11.717663}, "trend_signal": 1, "fair_value": 10.482796, "relative_strength": -3.284397, "rate_of_change": 0.3315682944053505, "market_dynamics": 2.014673, "expectation": {"probability": 62.9059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.294727, "high": 12.294727, "low": 12.1105, "close": 12.1105, "volume": 3129602}, "trend_line": 11.504907, "activity_lines": {"activity_5": 12.191867, "activity_10": 12.142829, "activity_20": 11.963526, "activity_30": 11.759283}, "trend_signal": 1, "fair_value": 10.498814, "relative_strength": -4.46754, "rate_of_change": 0.3445758543094757, "market_dynamics": 1.826813, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.158996, "high": 12.168692, "low": 12.046908, "close": 12.1493, "volume": 2900278}, "trend_line": 11.54169, "activity_lines": {"activity_5": 12.178033, "activity_10": 12.154551, "activity_20": 12.001476, "activity_30": 11.800856}, "trend_signal": 1, "fair_value": 10.514258, "relative_strength": -5.425518, "rate_of_change": 0.31971575259147933, "market_dynamics": 1.487043, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.149353, "high": 12.314189, "low": 12.08148, "close": 12.2851, "volume": 3440397}, "trend_line": 11.58609, "activity_lines": {"activity_5": 12.206987, "activity_10": 12.185605, "activity_20": 12.047184, "activity_30": 11.848818}, "trend_signal": 1, "fair_value": 10.530521, "relative_strength": -3.25195, "rate_of_change": 0.38469236307682264, "market_dynamics": 1.091063, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.246246, "high": 12.372296, "low": 12.168677, "close": 12.3626, "volume": 3524217}, "trend_line": 11.631867, "activity_lines": {"activity_5": 12.258593, "activity_10": 12.224664, "activity_20": 12.094448, "activity_30": 11.898916}, "trend_signal": 1, "fair_value": 10.546805, "relative_strength": -4.03715, "rate_of_change": 0.39510309345084743, "market_dynamics": 0.745128, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.429196, "high": 12.61456, "low": 12.399928, "close": 12.517, "volume": 3381691}, "trend_line": 11.684347, "activity_lines": {"activity_5": 12.35332, "activity_10": 12.285691, "activity_20": 12.149907, "activity_30": 11.956021}, "trend_signal": 1, "fair_value": 10.562531, "relative_strength": -2.420918, "rate_of_change": 0.4511743471619901, "market_dynamics": 0.777315, "expectation": {"probability": 63.0757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.47794, "high": 12.507208, "low": 12.277942, "close": 12.3316, "volume": 2986158}, "trend_line": 11.727227, "activity_lines": {"activity_5": 12.368887, "activity_10": 12.302533, "activity_20": 12.181499, "activity_30": 11.997779}, "trend_signal": 1, "fair_value": 10.576862, "relative_strength": -3.444106, "rate_of_change": 0.36698670452014537, "market_dynamics": 0.661855, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.370647, "high": 12.5365, "low": 12.219429, "close": 12.5365, "volume": 2777916}, "trend_line": 11.771027, "activity_lines": {"activity_5": 12.438013, "activity_10": 12.352813, "activity_20": 12.227818, "activity_30": 12.049991}, "trend_signal": 1, "fair_value": 10.592093, "relative_strength": -2.124328, "rate_of_change": 0.3734898284138352, "market_dynamics": 0.541919, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.565791, "high": 12.751156, "low": 12.477987, "close": 12.7414, "volume": 3323200}, "trend_line": 11.825077, "activity_lines": {"activity_5": 12.549627, "activity_10": 12.432631, "activity_20": 12.289646, "activity_30": 12.112595}, "trend_signal": 1, "fair_value": 10.609825, "relative_strength": -0.237579, "rate_of_change": 0.4591782858029308, "market_dynamics": 0.585123, "expectation": {"probability": 63.1183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.797048, "high": 13.336801, "low": 12.797048, "close": 13.1209, "volume": 4154967}, "trend_line": 11.899947, "activity_lines": {"activity_5": 12.75732, "activity_10": 12.572285, "activity_20": 12.382357, "activity_30": 12.196197}, "trend_signal": 1, "fair_value": 10.631946, "relative_strength": 4.051725, "rate_of_change": 0.6331459828971844, "market_dynamics": 0.777876, "expectation": {"probability": 66.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.140565, "high": 13.140565, "low": 12.954104, "close": 13.0228, "volume": 2741431}, "trend_line": 11.970607, "activity_lines": {"activity_5": 12.88176, "activity_10": 12.67804, "activity_20": 12.458884, "activity_30": 12.268639}, "trend_signal": 1, "fair_value": 10.654835, "relative_strength": 2.188829, "rate_of_change": 0.5937841571899453, "market_dynamics": 1.028508, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.071827, "high": 13.228846, "low": 12.973691, "close": 13.0522, "volume": 3864839}, "trend_line": 12.037863, "activity_lines": {"activity_5": 12.98228, "activity_10": 12.775209, "activity_20": 12.531839, "activity_30": 12.338419}, "trend_signal": 1, "fair_value": 10.678535, "relative_strength": 3.034588, "rate_of_change": 0.5618428539171024, "market_dynamics": 1.338511, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.042346, "high": 13.042346, "low": 12.546266, "close": 12.6498, "volume": 4130691}, "trend_line": 12.09077, "activity_lines": {"activity_5": 12.900627, "activity_10": 12.782093, "activity_20": 12.560545, "activity_30": 12.377899}, "trend_signal": 1, "fair_value": 10.699706, "relative_strength": 2.024036, "rate_of_change": 0.439504918771707, "market_dynamics": 1.213322, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.728444, "high": 12.797567, "low": 12.501327, "close": 12.5507, "volume": 2628803}, "trend_line": 12.140403, "activity_lines": {"activity_5": 12.778387, "activity_10": 12.761858, "activity_20": 12.576026, "activity_30": 12.407572}, "trend_signal": 1, "fair_value": 10.719554, "relative_strength": 2.925904, "rate_of_change": 0.41050321857086064, "market_dynamics": 0.623241, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.570489, "high": 12.590238, "low": 12.155851, "close": 12.215, "volume": 2512838}, "trend_line": 12.181053, "activity_lines": {"activity_5": 12.55696, "activity_10": 12.675758, "activity_20": 12.556677, "activity_30": 12.412385}, "trend_signal": 1, "fair_value": 10.738497, "relative_strength": 2.176125, "rate_of_change": 0.33483237747545275, "market_dynamics": 0.029816, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.284137, "high": 12.284137, "low": 11.760777, "close": 11.8299, "volume": 4002800}, "trend_line": 12.201617, "activity_lines": {"activity_5": 12.26756, "activity_10": 12.522324, "activity_20": 12.499756, "activity_30": 12.389729}, "trend_signal": 1, "fair_value": 10.7531, "relative_strength": 1.40147, "rate_of_change": 0.16881955935993587, "market_dynamics": -0.638916, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.899013, "high": 12.363124, "low": 11.760767, "close": 12.3335, "volume": 3553169}, "trend_line": 12.235187, "activity_lines": {"activity_5": 12.225553, "activity_10": 12.472945, "activity_20": 12.491325, "activity_30": 12.398238}, "trend_signal": 0, "fair_value": 10.770568, "relative_strength": 2.577974, "rate_of_change": 0.2751274687608963, "market_dynamics": -1.011415, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.294008, "high": 12.630736, "low": 11.982955, "close": 12.5705, "volume": 3256451}, "trend_line": 12.264363, "activity_lines": {"activity_5": 12.31046, "activity_10": 12.466624, "activity_20": 12.504457, "activity_30": 12.419871}, "trend_signal": 1, "fair_value": 10.789024, "relative_strength": 1.065476, "rate_of_change": 0.23845977997720547, "market_dynamics": -1.057778, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.659166, "high": 12.768468, "low": 12.420688, "close": 12.5598, "volume": 2545121}, "trend_line": 12.295127, "activity_lines": {"activity_5": 12.397087, "activity_10": 12.457738, "activity_20": 12.514387, "activity_30": 12.438932}, "trend_signal": 1, "fair_value": 10.808716, "relative_strength": -3.094735, "rate_of_change": 0.25084058585025043, "market_dynamics": -0.982659, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.589583, "high": 12.619392, "low": 12.470344, "close": 12.5399, "volume": 1957872}, "trend_line": 12.323643, "activity_lines": {"activity_5": 12.476473, "activity_10": 12.448536, "activity_20": 12.520887, "activity_30": 12.454723}, "trend_signal": 1, "fair_value": 10.82755, "relative_strength": -3.521975, "rate_of_change": 0.2319292838536744, "market_dynamics": -0.975556, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5399, "high": 12.599519, "low": 12.385884, "close": 12.5399, "volume": 2919880}, "trend_line": 12.35216, "activity_lines": {"activity_5": 12.5342, "activity_10": 12.449898, "activity_20": 12.525946, "activity_30": 12.468675}, "trend_signal": 1, "fair_value": 10.846331, "relative_strength": -4.189337, "rate_of_change": 0.23140073109874257, "market_dynamics": -0.901481, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.470369, "high": 12.6691, "low": 12.246797, "close": 12.6691, "volume": 3399753}, "trend_line": 12.38086, "activity_lines": {"activity_5": 12.58766, "activity_10": 12.483531, "activity_20": 12.54196, "activity_30": 12.489123}, "trend_signal": 1, "fair_value": 10.866867, "relative_strength": -5.157313, "rate_of_change": 0.23234802657997158, "market_dynamics": -0.80162, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.73, "high": 12.7481, "low": 12.36, "close": 12.37, "volume": 2230674}, "trend_line": 12.39804, "activity_lines": {"activity_5": 12.519047, "activity_10": 12.469747, "activity_20": 12.52683, "activity_30": 12.488423}, "trend_signal": 1, "fair_value": 10.886062, "relative_strength": -7.374826, "rate_of_change": 0.1387625738438182, "market_dynamics": -0.84428, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.1, "close": 12.31, "volume": 3059487}, "trend_line": 12.41003, "activity_lines": {"activity_5": 12.4438, "activity_10": 12.450142, "activity_20": 12.504933, "activity_30": 12.482743}, "trend_signal": 1, "fair_value": 10.906232, "relative_strength": -8.373006, "rate_of_change": 0.09670883462225346, "market_dynamics": -0.829114, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.67, "low": 12.35, "close": 12.67, "volume": 2125965}, "trend_line": 12.431467, "activity_lines": {"activity_5": 12.505207, "activity_10": 12.500367, "activity_20": 12.517204, "activity_30": 12.499515}, "trend_signal": 1, "fair_value": 10.927768, "relative_strength": -6.825266, "rate_of_change": 0.17273930844646482, "market_dynamics": -0.849204, "expectation": {"probability": 60.46, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66b5143-84cc-4579-828b-74d7800f833b/", "share_image": "https://sharemaestro.com/terminal/c66b5143-84cc-4579-828b-74d7800f833b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}