{"ticker": {"uuid": "c66b5143-84cc-4579-828b-74d7800f833b", "symbol": "NVG", "name": "Nuveen AMT-Free Municipal Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVG rose 1.67%, moving from 12.46 to 12.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.661792, "high": 12.84, "low": 12.631976, "close": 12.67, "volume": 2057541}, "trend_line": 12.484902, "activity_lines": {"activity_5": 12.692356, "activity_10": 12.627052, "activity_20": 12.533829, "activity_30": 12.521493}, "trend_signal": 1, "fair_value": 11.001612, "relative_strength": -4.02458, "rate_of_change": 0.16978852254620483, "market_dynamics": 0.326884, "expectation": {"probability": 59.6542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.680213, "high": 9.696565, "low": 9.557575, "close": 9.631158, "volume": 2378046}, "trend_line": 9.528854, "activity_lines": {"activity_5": 9.581769, "activity_10": 9.504691, "activity_20": 9.455613, "activity_30": 9.466242}, "trend_signal": 0, "fair_value": 11.210936, "relative_strength": -12.531029, "rate_of_change": -0.016882705488688404, "market_dynamics": 1.036229, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.639334, "high": 9.704741, "low": 9.336827, "close": 9.385882, "volume": 2613631}, "trend_line": 9.518804, "activity_lines": {"activity_5": 9.528589, "activity_10": 9.497229, "activity_20": 9.450535, "activity_30": 9.457018}, "trend_signal": 0, "fair_value": 11.198584, "relative_strength": -12.411853, "rate_of_change": -0.1054691361626639, "market_dynamics": 1.194242, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.361355, "high": 9.402234, "low": 9.295948, "close": 9.361355, "volume": 1940110}, "trend_line": 9.50548, "activity_lines": {"activity_5": 9.476907, "activity_10": 9.480224, "activity_20": 9.443167, "activity_30": 9.44686}, "trend_signal": 0, "fair_value": 11.18632, "relative_strength": -11.980862, "rate_of_change": -0.13997556835920777, "market_dynamics": 1.089077, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.33881, "high": 9.371636, "low": 9.166477, "close": 9.166477, "volume": 2023107}, "trend_line": 9.477659, "activity_lines": {"activity_5": 9.360712, "activity_10": 9.425805, "activity_20": 9.416482, "activity_30": 9.424989}, "trend_signal": 0, "fair_value": 11.17461, "relative_strength": -11.589773, "rate_of_change": -0.29268379924003, "market_dynamics": 0.617899, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.133652, "high": 9.18289, "low": 9.059795, "close": 9.084414, "volume": 2625267}, "trend_line": 9.446035, "activity_lines": {"activity_5": 9.238331, "activity_10": 9.36098, "activity_20": 9.383532, "activity_30": 9.399618}, "trend_signal": 0, "fair_value": 11.162464, "relative_strength": -12.582238, "rate_of_change": -0.33366889439680186, "market_dynamics": 0.180033, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.084414, "high": 9.219818, "low": 9.084414, "close": 9.18289, "volume": 2513370}, "trend_line": 9.415561, "activity_lines": {"activity_5": 9.190675, "activity_10": 9.318032, "activity_20": 9.362172, "activity_30": 9.382641}, "trend_signal": 0, "fair_value": 11.15122, "relative_strength": -13.303402, "rate_of_change": -0.3226115507723599, "market_dynamics": -0.04814, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.158271, "high": 9.191096, "low": 8.994144, "close": 9.002351, "volume": 2258027}, "trend_line": 9.385203, "activity_lines": {"activity_5": 9.112724, "activity_10": 9.247403, "activity_20": 9.325752, "activity_30": 9.355983}, "trend_signal": 0, "fair_value": 11.137962, "relative_strength": -13.497806, "rate_of_change": -0.32242369838610424, "market_dynamics": -0.358025, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.002351, "high": 9.02697, "low": 8.922115, "close": 8.938591, "volume": 2541251}, "trend_line": 9.362825, "activity_lines": {"activity_5": 9.039089, "activity_10": 9.174792, "activity_20": 9.28529, "activity_30": 9.327169}, "trend_signal": 0, "fair_value": 11.125039, "relative_strength": -13.519154, "rate_of_change": -0.23843916855074723, "market_dynamics": -0.551172, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.922115, "high": 8.971545, "low": 8.835612, "close": 8.889161, "volume": 3388155}, "trend_line": 9.346026, "activity_lines": {"activity_5": 8.977161, "activity_10": 9.101002, "activity_20": 9.242995, "activity_30": 9.29661}, "trend_signal": 0, "fair_value": 11.112025, "relative_strength": -10.931844, "rate_of_change": -0.17942234314964417, "market_dynamics": -0.649161, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.823255, "high": 8.839731, "low": 8.4031, "close": 8.493721, "volume": 4393401}, "trend_line": 9.319256, "activity_lines": {"activity_5": 8.801908, "activity_10": 8.96613, "activity_20": 9.166186, "activity_30": 9.241623}, "trend_signal": 0, "fair_value": 11.095118, "relative_strength": -13.863789, "rate_of_change": -0.2864319016446225, "market_dynamics": -0.853532, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.543151, "high": 8.576105, "low": 8.312478, "close": 8.419576, "volume": 3959320}, "trend_line": 9.290283, "activity_lines": {"activity_5": 8.641319, "activity_10": 8.839944, "activity_20": 9.086662, "activity_30": 9.183579}, "trend_signal": 0, "fair_value": 11.077691, "relative_strength": -14.572417, "rate_of_change": -0.3108939168534356, "market_dynamics": -0.878496, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.427815, "high": 8.640514, "low": 8.419576, "close": 8.528837, "volume": 2554552}, "trend_line": 9.261391, "activity_lines": {"activity_5": 8.568038, "activity_10": 8.755652, "activity_20": 9.02182, "activity_30": 9.134453}, "trend_signal": 0, "fair_value": 11.06143, "relative_strength": -13.436461, "rate_of_change": -0.3109916027315939, "market_dynamics": -0.947257, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.528837, "high": 8.532973, "low": 8.140034, "close": 8.173124, "volume": 3530122}, "trend_line": 9.227088, "activity_lines": {"activity_5": 8.407753, "activity_10": 8.622268, "activity_20": 8.92585, "activity_30": 9.064242}, "trend_signal": 0, "fair_value": 11.043071, "relative_strength": -14.692669, "rate_of_change": -0.37038712651263217, "market_dynamics": -1.028955, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.123489, "high": 8.247575, "low": 8.007676, "close": 8.181396, "volume": 5038561}, "trend_line": 9.183391, "activity_lines": {"activity_5": 8.301257, "activity_10": 8.511992, "activity_20": 8.835807, "activity_30": 8.996778}, "trend_signal": 0, "fair_value": 11.024492, "relative_strength": -12.195287, "rate_of_change": -0.4735730275900682, "market_dynamics": -1.036358, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.189668, "high": 8.843187, "low": 8.185532, "close": 8.793553, "volume": 5797692}, "trend_line": 9.15822, "activity_lines": {"activity_5": 8.445998, "activity_10": 8.530928, "activity_20": 8.809938, "activity_30": 8.971628}, "trend_signal": 0, "fair_value": 11.007018, "relative_strength": -10.588744, "rate_of_change": -0.27409265270312755, "market_dynamics": -0.80015, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.743919, "high": 8.983818, "low": 8.648786, "close": 8.917639, "volume": 4922528}, "trend_line": 9.134441, "activity_lines": {"activity_5": 8.612112, "activity_10": 8.577713, "activity_20": 8.798312, "activity_30": 8.956106}, "trend_signal": 0, "fair_value": 10.99126, "relative_strength": -10.331939, "rate_of_change": -0.2596465251981207, "market_dynamics": -0.387647, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.884549, "high": 9.183539, "low": 8.843187, "close": 9.10043, "volume": 4070622}, "trend_line": 9.123493, "activity_lines": {"activity_5": 8.805952, "activity_10": 8.662556, "activity_20": 8.806705, "activity_30": 8.953912}, "trend_signal": 0, "fair_value": 10.976537, "relative_strength": -10.257324, "rate_of_change": -0.119854077551115, "market_dynamics": 0.012626, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.083808, "high": 9.266648, "low": 9.082977, "close": 9.241715, "volume": 2177442}, "trend_line": 9.113482, "activity_lines": {"activity_5": 9.008781, "activity_10": 8.771303, "activity_20": 8.830604, "activity_30": 8.961539}, "trend_signal": 0, "fair_value": 10.96103, "relative_strength": -9.435678, "rate_of_change": -0.10972771064767009, "market_dynamics": 0.361972, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.233405, "high": 9.553374, "low": 9.183539, "close": 9.524286, "volume": 4216240}, "trend_line": 9.11262, "activity_lines": {"activity_5": 9.234561, "activity_10": 8.925916, "activity_20": 8.882016, "activity_30": 8.988043}, "trend_signal": 0, "fair_value": 10.946056, "relative_strength": -7.084792, "rate_of_change": -0.009458514319770385, "market_dynamics": 0.66577, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.515975, "high": 9.65726, "low": 9.493536, "close": 9.640638, "volume": 4136601}, "trend_line": 9.120421, "activity_lines": {"activity_5": 9.409599, "activity_10": 9.090136, "activity_20": 8.944317, "activity_30": 9.022108}, "trend_signal": 0, "fair_value": 10.930938, "relative_strength": -5.851224, "rate_of_change": 0.08560655442672484, "market_dynamics": 0.860501, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.632328, "high": 10.007122, "low": 9.582462, "close": 9.99043, "volume": 3795789}, "trend_line": 9.142857, "activity_lines": {"activity_5": 9.644761, "activity_10": 9.297102, "activity_20": 9.040276, "activity_30": 9.078238}, "trend_signal": 0, "fair_value": 10.919394, "relative_strength": -4.366854, "rate_of_change": 0.2459974161280385, "market_dynamics": 1.021454, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.99043, "high": 10.032161, "low": 9.806813, "close": 9.898621, "volume": 4358744}, "trend_line": 9.169268, "activity_lines": {"activity_5": 9.777802, "activity_10": 9.458814, "activity_20": 9.125781, "activity_30": 9.126997}, "trend_signal": 0, "fair_value": 10.907124, "relative_strength": -5.749286, "rate_of_change": 0.2888703170136129, "market_dynamics": 1.203272, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.92366, "high": 9.965391, "low": 9.823505, "close": 9.865236, "volume": 4660562}, "trend_line": 9.189695, "activity_lines": {"activity_5": 9.846501, "activity_10": 9.589551, "activity_20": 9.205664, "activity_30": 9.171898}, "trend_signal": 0, "fair_value": 10.893027, "relative_strength": -5.992258, "rate_of_change": 0.22277678000032006, "market_dynamics": 1.186115, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.848544, "high": 10.015468, "low": 9.823505, "close": 9.965391, "volume": 1969745}, "trend_line": 9.208051, "activity_lines": {"activity_5": 9.907017, "activity_10": 9.707732, "activity_20": 9.292687, "activity_30": 9.221943}, "trend_signal": 1, "fair_value": 10.880402, "relative_strength": -3.196838, "rate_of_change": 0.19974547577475563, "market_dynamics": 1.081938, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.998776, "high": 10.065546, "low": 9.898621, "close": 9.982465, "volume": 3074038}, "trend_line": 9.230703, "activity_lines": {"activity_5": 9.943818, "activity_10": 9.796581, "activity_20": 9.377531, "activity_30": 9.271905}, "trend_signal": 1, "fair_value": 10.867066, "relative_strength": -4.485051, "rate_of_change": 0.24600211271636946, "market_dynamics": 0.998125, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.957321, "high": 9.978274, "low": 9.521478, "close": 9.680728, "volume": 3024274}, "trend_line": 9.237867, "activity_lines": {"activity_5": 9.857251, "activity_10": 9.808953, "activity_20": 9.429362, "activity_30": 9.300939}, "trend_signal": 1, "fair_value": 10.851705, "relative_strength": -8.025764, "rate_of_change": 0.07761055685574006, "market_dynamics": 0.84074, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.739399, "high": 9.802261, "low": 9.63882, "close": 9.705873, "volume": 2664012}, "trend_line": 9.243697, "activity_lines": {"activity_5": 9.799713, "activity_10": 9.812021, "activity_20": 9.481217, "activity_30": 9.331133}, "trend_signal": 1, "fair_value": 10.835949, "relative_strength": -8.309011, "rate_of_change": 0.06310980662526922, "market_dynamics": 0.709406, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.705873, "high": 10.108189, "low": 9.697491, "close": 10.049518, "volume": 2695950}, "trend_line": 9.266412, "activity_lines": {"activity_5": 9.869572, "activity_10": 9.866563, "activity_20": 9.56245, "activity_30": 9.383121}, "trend_signal": 1, "fair_value": 10.82147, "relative_strength": -6.018175, "rate_of_change": 0.24573501273355883, "market_dynamics": 0.753953, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.982465, "high": 10.099807, "low": 9.90284, "close": 9.923794, "volume": 2733056}, "trend_line": 9.281072, "activity_lines": {"activity_5": 9.885239, "activity_10": 9.883559, "activity_20": 9.626419, "activity_30": 9.425533}, "trend_signal": 1, "fair_value": 10.805968, "relative_strength": -8.064578, "rate_of_change": 0.15820578666261795, "market_dynamics": 0.69302, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.948939, "high": 10.008352, "low": 9.831597, "close": 9.91576, "volume": 2502614}, "trend_line": 9.287834, "activity_lines": {"activity_5": 9.901, "activity_10": 9.89183, "activity_20": 9.684697, "activity_30": 9.466481}, "trend_signal": 1, "fair_value": 10.792877, "relative_strength": -7.488971, "rate_of_change": 0.07285796295945292, "market_dynamics": 0.655363, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.907342, "high": 10.016769, "low": 9.907342, "close": 9.974682, "volume": 1405254}, "trend_line": 9.299284, "activity_lines": {"activity_5": 9.940849, "activity_10": 9.905812, "activity_20": 9.741814, "activity_30": 9.510794}, "trend_signal": 1, "fair_value": 10.780767, "relative_strength": -8.103555, "rate_of_change": 0.12327955043124114, "market_dynamics": 0.539791, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.991517, "high": 9.999934, "low": 9.869464, "close": 9.991517, "volume": 2660258}, "trend_line": 9.319472, "activity_lines": {"activity_5": 9.966713, "activity_10": 9.923141, "activity_20": 9.793129, "activity_30": 9.555454}, "trend_signal": 1, "fair_value": 10.768626, "relative_strength": -8.527315, "rate_of_change": 0.21709198256553092, "market_dynamics": 0.347045, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.999934, "high": 10.252458, "low": 9.9831, "close": 10.227206, "volume": 2490230}, "trend_line": 9.348334, "activity_lines": {"activity_5": 10.052097, "activity_10": 9.981633, "activity_20": 9.859926, "activity_30": 9.614017}, "trend_signal": 1, "fair_value": 10.756846, "relative_strength": -5.784058, "rate_of_change": 0.309695656577971, "market_dynamics": 0.239347, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.252458, "high": 10.27771, "low": 10.039755, "close": 10.132794, "volume": 3105171}, "trend_line": 9.380545, "activity_lines": {"activity_5": 10.094165, "activity_10": 10.016379, "activity_20": 9.90795, "activity_30": 9.664627}, "trend_signal": 1, "fair_value": 10.744694, "relative_strength": -6.212775, "rate_of_change": 0.3445640688490614, "market_dynamics": 0.185817, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.14971, "high": 10.208917, "low": 10.048213, "close": 10.14971, "volume": 2503969}, "trend_line": 9.416054, "activity_lines": {"activity_5": 10.127937, "activity_10": 10.051157, "activity_20": 9.948292, "activity_30": 9.714251}, "trend_signal": 1, "fair_value": 10.731298, "relative_strength": -7.762669, "rate_of_change": 0.37853877360005334, "market_dynamics": 0.121789, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.124336, "high": 10.276581, "low": 10.115878, "close": 10.276581, "volume": 1468069}, "trend_line": 9.452511, "activity_lines": {"activity_5": 10.188404, "activity_10": 10.105961, "activity_20": 9.99426, "activity_30": 9.769769}, "trend_signal": 1, "fair_value": 10.718226, "relative_strength": -6.61195, "rate_of_change": 0.3871791729316615, "market_dynamics": 0.059036, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.251207, "high": 10.251207, "low": 10.014381, "close": 10.022839, "volume": 2567770}, "trend_line": 9.486527, "activity_lines": {"activity_5": 10.144163, "activity_10": 10.103796, "activity_20": 10.00959, "activity_30": 9.806564}, "trend_signal": 1, "fair_value": 10.702851, "relative_strength": -7.736385, "rate_of_change": 0.3598620514697223, "market_dynamics": -0.032842, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.022839, "high": 10.082045, "low": 9.895967, "close": 9.944601, "volume": 2311537}, "trend_line": 9.520061, "activity_lines": {"activity_5": 10.071755, "activity_10": 10.081644, "activity_20": 10.013077, "activity_30": 9.836117}, "trend_signal": 1, "fair_value": 10.686099, "relative_strength": -6.736765, "rate_of_change": 0.35349079805496264, "market_dynamics": -0.205223, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.902103, "high": 9.936102, "low": 9.800107, "close": 9.800107, "volume": 2472579}, "trend_line": 9.550426, "activity_lines": {"activity_5": 9.970022, "activity_10": 10.035127, "activity_20": 9.999456, "activity_30": 9.854185}, "trend_signal": 1, "fair_value": 10.668373, "relative_strength": -4.880248, "rate_of_change": 0.3189580402898653, "market_dynamics": -0.365559, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.808607, "high": 9.902103, "low": 9.778858, "close": 9.842605, "volume": 1978419}, "trend_line": 9.595388, "activity_lines": {"activity_5": 9.904634, "activity_10": 9.998586, "activity_20": 9.988568, "activity_30": 9.873035}, "trend_signal": 1, "fair_value": 10.650921, "relative_strength": -6.592444, "rate_of_change": 0.4707852822481421, "market_dynamics": -0.536982, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.842605, "high": 10.072011, "low": 9.791607, "close": 10.046597, "volume": 2434462}, "trend_line": 9.649622, "activity_lines": {"activity_5": 9.927718, "activity_10": 10.000465, "activity_20": 9.996147, "activity_30": 9.902145}, "trend_signal": 1, "fair_value": 10.634073, "relative_strength": -4.883445, "rate_of_change": 0.565209035840979, "market_dynamics": -0.554164, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.072096, "high": 10.242089, "low": 10.072096, "close": 10.165592, "volume": 2487113}, "trend_line": 9.704181, "activity_lines": {"activity_5": 10.005799, "activity_10": 10.022671, "activity_20": 10.01479, "activity_30": 9.935434}, "trend_signal": 1, "fair_value": 10.61842, "relative_strength": -5.197704, "rate_of_change": 0.5654003856316792, "market_dynamics": -0.457582, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.165592, "high": 10.291662, "low": 10.095223, "close": 10.231876, "volume": 2010879}, "trend_line": 9.772806, "activity_lines": {"activity_5": 10.096457, "activity_10": 10.053765, "activity_20": 10.038476, "activity_30": 9.969479}, "trend_signal": 1, "fair_value": 10.60305, "relative_strength": -5.844933, "rate_of_change": 0.7071694149150665, "market_dynamics": -0.269972, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.231876, "high": 10.257499, "low": 10.052519, "close": 10.120846, "volume": 1796509}, "trend_line": 9.837454, "activity_lines": {"activity_5": 10.130954, "activity_10": 10.064586, "activity_20": 10.049841, "activity_30": 9.991933}, "trend_signal": 1, "fair_value": 10.585699, "relative_strength": -6.612862, "rate_of_change": 0.6615090896104971, "market_dynamics": -0.178988, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.129387, "high": 10.137927, "low": 9.915867, "close": 10.06106, "volume": 1757687}, "trend_line": 9.879705, "activity_lines": {"activity_5": 10.12414, "activity_10": 10.064754, "activity_20": 10.054772, "activity_30": 10.006359}, "trend_signal": 1, "fair_value": 10.567542, "relative_strength": -6.549125, "rate_of_change": 0.42949120778608224, "market_dynamics": -0.313274, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.120846, "high": 10.394151, "low": 10.086683, "close": 10.37707, "volume": 3016526}, "trend_line": 9.928352, "activity_lines": {"activity_5": 10.208098, "activity_10": 10.12399, "activity_20": 10.089425, "activity_30": 10.038447}, "trend_signal": 1, "fair_value": 10.55047, "relative_strength": -4.561881, "rate_of_change": 0.49239324453514327, "market_dynamics": -0.089559, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.368529, "high": 10.64109, "low": 10.368529, "close": 10.623899, "volume": 3190578}, "trend_line": 9.979135, "activity_lines": {"activity_5": 10.352302, "activity_10": 10.226277, "activity_20": 10.144269, "activity_30": 10.083321}, "trend_signal": 1, "fair_value": 10.535935, "relative_strength": -3.704589, "rate_of_change": 0.511494757639527, "market_dynamics": 0.203986, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.589517, "high": 10.727043, "low": 10.563731, "close": 10.65828, "volume": 1934555}, "trend_line": 10.026353, "activity_lines": {"activity_5": 10.477411, "activity_10": 10.323887, "activity_20": 10.198017, "activity_30": 10.127137}, "trend_signal": 1, "fair_value": 10.521196, "relative_strength": -3.775534, "rate_of_change": 0.4731672634952917, "market_dynamics": 0.513538, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.675471, "high": 10.778616, "low": 10.666876, "close": 10.709853, "volume": 2765858}, "trend_line": 10.065872, "activity_lines": {"activity_5": 10.591285, "activity_10": 10.417898, "activity_20": 10.253777, "activity_30": 10.171234}, "trend_signal": 1, "fair_value": 10.505986, "relative_strength": -3.063743, "rate_of_change": 0.3941512930973037, "market_dynamics": 1.026549, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.684067, "high": 10.735639, "low": 10.632494, "close": 10.684067, "volume": 2761848}, "trend_line": 10.100653, "activity_lines": {"activity_5": 10.657297, "activity_10": 10.49068, "activity_20": 10.303338, "activity_30": 10.211117}, "trend_signal": 1, "fair_value": 10.490468, "relative_strength": -4.897786, "rate_of_change": 0.34553389909983795, "market_dynamics": 1.12132, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.65828, "high": 10.830188, "low": 10.598113, "close": 10.830188, "volume": 4141671}, "trend_line": 10.128645, "activity_lines": {"activity_5": 10.730482, "activity_10": 10.57473, "activity_20": 10.363157, "activity_30": 10.258184}, "trend_signal": 1, "fair_value": 10.476516, "relative_strength": -4.330447, "rate_of_change": 0.277130597398021, "market_dynamics": 1.245195, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.777865, "high": 10.873015, "low": 10.604866, "close": 10.639466, "volume": 3697776}, "trend_line": 10.15334, "activity_lines": {"activity_5": 10.709885, "activity_10": 10.609856, "activity_20": 10.400738, "activity_30": 10.29114}, "trend_signal": 1, "fair_value": 10.462004, "relative_strength": -3.912473, "rate_of_change": 0.24381346172167614, "market_dynamics": 1.354924, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.682716, "high": 10.760565, "low": 10.587566, "close": 10.743266, "volume": 2836576}, "trend_line": 10.182608, "activity_lines": {"activity_5": 10.72285, "activity_10": 10.655238, "activity_20": 10.44512, "activity_30": 10.3292}, "trend_signal": 1, "fair_value": 10.446642, "relative_strength": -2.010743, "rate_of_change": 0.2882598238609174, "market_dynamics": 1.325284, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.769215, "high": 11.184414, "low": 10.730291, "close": 11.141164, "volume": 4379664}, "trend_line": 10.2218, "activity_lines": {"activity_5": 10.862782, "activity_10": 10.763668, "activity_20": 10.524939, "activity_30": 10.391042}, "trend_signal": 1, "fair_value": 10.434588, "relative_strength": 3.858236, "rate_of_change": 0.38489157198234375, "market_dynamics": 1.476962, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.106564, "high": 11.236314, "low": 11.037365, "close": 11.158464, "volume": 3962776}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.979726, "activity_10": 10.856693, "activity_20": 10.601603, "activity_30": 10.451472}, "trend_signal": 1, "fair_value": 10.421661, "relative_strength": 4.038311, "rate_of_change": 0.3834941008432882, "market_dynamics": 1.505438, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.141164, "high": 11.201276, "low": 11.080614, "close": 11.140353, "volume": 2870514}, "trend_line": 10.309654, "activity_lines": {"activity_5": 11.059007, "activity_10": 10.926471, "activity_20": 10.67174, "activity_30": 10.508205}, "trend_signal": 1, "fair_value": 10.407857, "relative_strength": -0.011165, "rate_of_change": 0.4741643114706253, "market_dynamics": 1.535393, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.166463, "high": 11.227387, "low": 11.070725, "close": 11.131649, "volume": 2510628}, "trend_line": 10.35718, "activity_lines": {"activity_5": 11.11471, "activity_10": 10.980789, "activity_20": 10.736934, "activity_30": 10.561236}, "trend_signal": 1, "fair_value": 10.392808, "relative_strength": -1.372025, "rate_of_change": 0.46098540261389487, "market_dynamics": 1.518044, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.18387, "high": 11.33879, "low": 11.114242, "close": 11.331827, "volume": 2485945}, "trend_line": 10.399924, "activity_lines": {"activity_5": 11.204325, "activity_10": 11.062271, "activity_20": 10.815913, "activity_30": 10.624117}, "trend_signal": 1, "fair_value": 10.379565, "relative_strength": 0.176882, "rate_of_change": 0.41269920963042817, "market_dynamics": 1.426383, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.357938, "high": 11.488489, "low": 11.331827, "close": 11.436268, "volume": 2204593}, "trend_line": 10.45034, "activity_lines": {"activity_5": 11.289518, "activity_10": 11.150496, "activity_20": 10.898232, "activity_30": 10.690978}, "trend_signal": 1, "fair_value": 10.367943, "relative_strength": 5.395262, "rate_of_change": 0.4847727733394998, "market_dynamics": 1.335622, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.453675, "high": 11.749341, "low": 11.427565, "close": 11.64428, "volume": 2879910}, "trend_line": 10.507957, "activity_lines": {"activity_5": 11.424374, "activity_10": 11.263334, "activity_20": 10.992572, "activity_30": 10.768006}, "trend_signal": 1, "fair_value": 10.356236, "relative_strength": 3.144007, "rate_of_change": 0.5513409133099851, "market_dynamics": 1.386462, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.670545, "high": 11.688055, "low": 11.618014, "close": 11.653035, "volume": 2618251}, "trend_line": 10.563902, "activity_lines": {"activity_5": 11.52976, "activity_10": 11.360306, "activity_20": 11.079165, "activity_30": 10.841882}, "trend_signal": 1, "fair_value": 10.347066, "relative_strength": 1.816788, "rate_of_change": 0.5324060614256534, "market_dynamics": 1.49392, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.66179, "high": 11.723075, "low": 11.618014, "close": 11.688055, "volume": 2056256}, "trend_line": 10.620453, "activity_lines": {"activity_5": 11.612641, "activity_10": 11.448683, "activity_20": 11.161444, "activity_30": 10.914408}, "trend_signal": 1, "fair_value": 10.341606, "relative_strength": 1.516923, "rate_of_change": 0.5353230274192141, "market_dynamics": 1.492557, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.723075, "high": 11.871912, "low": 11.648657, "close": 11.705565, "volume": 3100150}, "trend_line": 10.669732, "activity_lines": {"activity_5": 11.664265, "activity_10": 11.52118, "activity_20": 11.238141, "activity_30": 10.984415}, "trend_signal": 1, "fair_value": 10.334778, "relative_strength": 1.346698, "rate_of_change": 0.46400092350110017, "market_dynamics": 1.519858, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.705565, "high": 11.775606, "low": 11.495443, "close": 11.71432, "volume": 3143148}, "trend_line": 10.722449, "activity_lines": {"activity_5": 11.693892, "activity_10": 11.577771, "activity_20": 11.308654, "activity_30": 11.051808}, "trend_signal": 1, "fair_value": 10.326537, "relative_strength": 0.250504, "rate_of_change": 0.49407988879195336, "market_dynamics": 1.503264, "expectation": {"probability": 65.2679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.723075, "high": 11.819341, "low": 11.64428, "close": 11.784112, "volume": 1898070}, "trend_line": 10.77693, "activity_lines": {"activity_5": 11.728245, "activity_10": 11.636631, "activity_20": 11.378226, "activity_30": 11.120303}, "trend_signal": 1, "fair_value": 10.319845, "relative_strength": -0.0632, "rate_of_change": 0.508102206874576, "market_dynamics": 1.413714, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.775304, "high": 11.792919, "low": 11.141182, "close": 11.141182, "volume": 3480435}, "trend_line": 10.80575, "activity_lines": {"activity_5": 11.538967, "activity_10": 11.56722, "activity_20": 11.378361, "activity_30": 11.143803}, "trend_signal": 1, "fair_value": 10.308409, "relative_strength": -4.523479, "rate_of_change": 0.26742309730136155, "market_dynamics": 0.949142, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.167603, "high": 11.326134, "low": 10.973844, "close": 11.044302, "volume": 4018193}, "trend_line": 10.839798, "activity_lines": {"activity_5": 11.351519, "activity_10": 11.480178, "activity_20": 11.365632, "activity_30": 11.159193}, "trend_signal": 1, "fair_value": 10.295058, "relative_strength": -3.921121, "rate_of_change": 0.31509150220947457, "market_dynamics": 0.393289, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.097145, "high": 11.317327, "low": 10.912193, "close": 11.30852, "volume": 4513055}, "trend_line": 10.885262, "activity_lines": {"activity_5": 11.29506, "activity_10": 11.442765, "activity_20": 11.376064, "activity_30": 11.189433}, "trend_signal": 1, "fair_value": 10.281736, "relative_strength": -5.943035, "rate_of_change": 0.4194174098078289, "market_dynamics": -0.094417, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.361363, "high": 11.519894, "low": 11.194025, "close": 11.395711, "volume": 2874013}, "trend_line": 10.938449, "activity_lines": {"activity_5": 11.294134, "activity_10": 11.421628, "activity_20": 11.391703, "activity_30": 11.222366}, "trend_signal": 1, "fair_value": 10.271041, "relative_strength": -3.111566, "rate_of_change": 0.4886147894281224, "market_dynamics": -0.570472, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.38685, "high": 11.457741, "low": 11.271652, "close": 11.422296, "volume": 2077313}, "trend_line": 10.991105, "activity_lines": {"activity_5": 11.323311, "activity_10": 11.406062, "activity_20": 11.406608, "activity_30": 11.253581}, "trend_signal": 1, "fair_value": 10.26066, "relative_strength": -4.349602, "rate_of_change": 0.4813845180427218, "market_dynamics": -0.678558, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.555216, "high": 11.741305, "low": 11.373558, "close": 11.732443, "volume": 1997937}, "trend_line": 11.0473, "activity_lines": {"activity_5": 11.479992, "activity_10": 11.450922, "activity_20": 11.447536, "activity_30": 11.30141}, "trend_signal": 1, "fair_value": 10.251017, "relative_strength": -2.755254, "rate_of_change": 0.5112770735972467, "market_dynamics": -0.635815, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.77675, "high": 11.847641, "low": 11.595092, "close": 11.688136, "volume": 2961271}, "trend_line": 11.098052, "activity_lines": {"activity_5": 11.582485, "activity_10": 11.486283, "activity_20": 11.479948, "activity_30": 11.342754}, "trend_signal": 1, "fair_value": 10.240128, "relative_strength": -3.775768, "rate_of_change": 0.45940637078742536, "market_dynamics": -0.609125, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.71472, "high": 11.759027, "low": 11.332631, "close": 11.35938, "volume": 3079037}, "trend_line": 11.135635, "activity_lines": {"activity_5": 11.532472, "activity_10": 11.461869, "activity_20": 11.476056, "activity_30": 11.359614}, "trend_signal": 1, "fair_value": 10.227912, "relative_strength": -5.681173, "rate_of_change": 0.3386450162605246, "market_dynamics": -0.614671, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.377212, "high": 11.439627, "low": 10.788736, "close": 10.833318, "volume": 4543710}, "trend_line": 11.159384, "activity_lines": {"activity_5": 11.303713, "activity_10": 11.348101, "activity_20": 11.419129, "activity_30": 11.34011}, "trend_signal": 1, "fair_value": 10.211356, "relative_strength": -8.115608, "rate_of_change": 0.21327028050038177, "market_dynamics": -0.608094, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.833318, "high": 10.886815, "low": 10.739696, "close": 10.797652, "volume": 4712894}, "trend_line": 11.183937, "activity_lines": {"activity_5": 11.100559, "activity_10": 11.243867, "activity_20": 11.360271, "activity_30": 11.316772}, "trend_signal": 0, "fair_value": 10.193846, "relative_strength": -8.759357, "rate_of_change": 0.22002110510760214, "market_dynamics": -0.709166, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.815485, "high": 11.154305, "low": 10.761987, "close": 11.136472, "volume": 4185346}, "trend_line": 11.209251, "activity_lines": {"activity_5": 11.051988, "activity_10": 11.219172, "activity_20": 11.335399, "activity_30": 11.31371}, "trend_signal": 0, "fair_value": 10.182135, "relative_strength": -5.157034, "rate_of_change": 0.22634247671459376, "market_dynamics": -0.833503, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.082974, "high": 11.123098, "low": 10.85115, "close": 10.922481, "volume": 2460351}, "trend_line": 11.219204, "activity_lines": {"activity_5": 10.971818, "activity_10": 11.155656, "activity_20": 11.290166, "activity_30": 11.295208}, "trend_signal": 0, "fair_value": 10.171245, "relative_strength": -4.92239, "rate_of_change": 0.08879273021898995, "market_dynamics": -0.986235, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.940313, "high": 11.163247, "low": 10.842234, "close": 11.082484, "volume": 3025622}, "trend_line": 11.233344, "activity_lines": {"activity_5": 10.996025, "activity_10": 11.123445, "activity_20": 11.261168, "activity_30": 11.286388}, "trend_signal": 0, "fair_value": 10.165315, "relative_strength": -6.126322, "rate_of_change": 0.12603389687896888, "market_dynamics": -1.041707, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.109405, "high": 11.288879, "low": 11.033129, "close": 11.181195, "volume": 1806768}, "trend_line": 11.249055, "activity_lines": {"activity_5": 11.071597, "activity_10": 11.113292, "activity_20": 11.242758, "activity_30": 11.283023}, "trend_signal": 0, "fair_value": 10.160065, "relative_strength": -6.747416, "rate_of_change": 0.13986040131949654, "market_dynamics": -1.101327, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.136326, "high": 11.342721, "low": 11.092445, "close": 11.3158, "volume": 2216919}, "trend_line": 11.270113, "activity_lines": {"activity_5": 11.168844, "activity_10": 11.131513, "activity_20": 11.238382, "activity_30": 11.287329}, "trend_signal": 0, "fair_value": 10.15563, "relative_strength": -4.493984, "rate_of_change": 0.1871979468497578, "market_dynamics": -1.041364, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.351694, "high": 11.450405, "low": 11.279905, "close": 11.41451, "volume": 2489707}, "trend_line": 11.28959, "activity_lines": {"activity_5": 11.264452, "activity_10": 11.169617, "activity_20": 11.244971, "activity_30": 11.296645}, "trend_signal": 0, "fair_value": 10.153916, "relative_strength": -3.393022, "rate_of_change": 0.1728199175997631, "market_dynamics": -0.786483, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.450405, "high": 11.468352, "low": 11.1453, "close": 11.422586, "volume": 2334698}, "trend_line": 11.315694, "activity_lines": {"activity_5": 11.344216, "activity_10": 11.214971, "activity_20": 11.253466, "activity_30": 11.305226}, "trend_signal": 0, "fair_value": 10.151042, "relative_strength": -4.61279, "rate_of_change": 0.23122186013841184, "market_dynamics": -0.594486, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.440646, "high": 11.549002, "low": 11.426469, "close": 11.494824, "volume": 1571202}, "trend_line": 11.340746, "activity_lines": {"activity_5": 11.414719, "activity_10": 11.278286, "activity_20": 11.270104, "activity_30": 11.316783}, "trend_signal": 0, "fair_value": 10.149314, "relative_strength": -2.377906, "rate_of_change": 0.22139163536941472, "market_dynamics": -0.369364, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.485794, "high": 11.658262, "low": 11.468818, "close": 11.657359, "volume": 1963224}, "trend_line": 11.357953, "activity_lines": {"activity_5": 11.511911, "activity_10": 11.368691, "activity_20": 11.303225, "activity_30": 11.337209}, "trend_signal": 0, "fair_value": 10.14614, "relative_strength": -0.026762, "rate_of_change": 0.15172723205334873, "market_dynamics": -0.1886, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.657359, "high": 11.720567, "low": 11.385564, "close": 11.413557, "volume": 2079718}, "trend_line": 11.366456, "activity_lines": {"activity_5": 11.496092, "activity_10": 11.399786, "activity_20": 11.313398, "activity_30": 11.340797}, "trend_signal": 0, "fair_value": 10.145647, "relative_strength": 1.027826, "rate_of_change": 0.07486384210252728, "market_dynamics": -0.138863, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.431616, "high": 11.485794, "low": 11.260051, "close": 11.295267, "volume": 1896875}, "trend_line": 11.37162, "activity_lines": {"activity_5": 11.434325, "activity_10": 11.398175, "activity_20": 11.31407, "activity_30": 11.336204}, "trend_signal": 0, "fair_value": 10.144208, "relative_strength": 2.309448, "rate_of_change": 0.04543192706680616, "market_dynamics": -0.117508, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.295267, "high": 11.331616, "low": 11.094897, "close": 11.304354, "volume": 1755160}, "trend_line": 11.377376, "activity_lines": {"activity_5": 11.383537, "activity_10": 11.395329, "activity_20": 11.314874, "activity_30": 11.331864}, "trend_signal": 0, "fair_value": 10.146208, "relative_strength": 1.840887, "rate_of_change": 0.05061723835302158, "market_dynamics": -0.081394, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.340703, "high": 11.377051, "low": 11.022654, "close": 11.149874, "volume": 2061649}, "trend_line": 11.371311, "activity_lines": {"activity_5": 11.289137, "activity_10": 11.357453, "activity_20": 11.299727, "activity_30": 11.317186}, "trend_signal": 0, "fair_value": 10.144474, "relative_strength": 1.936293, "rate_of_change": -0.05330754648523124, "market_dynamics": -0.131825, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.177135, "high": 11.367873, "low": 11.013567, "close": 11.022654, "volume": 2330842}, "trend_line": 11.357524, "activity_lines": {"activity_5": 11.175328, "activity_10": 11.29522, "activity_20": 11.273219, "activity_30": 11.294692}, "trend_signal": 0, "fair_value": 10.145943, "relative_strength": 10.5794, "rate_of_change": -0.12124371587410333, "market_dynamics": -0.157782, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.849999, "high": 10.922696, "low": 9.99354, "close": 10.459254, "volume": 5962140}, "trend_line": 11.318023, "activity_lines": {"activity_5": 10.916032, "activity_10": 11.133434, "activity_20": 11.194831, "activity_30": 11.23674}, "trend_signal": 0, "fair_value": 10.146233, "relative_strength": -0.692657, "rate_of_change": -0.34779587522773064, "market_dynamics": -0.282027, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.577386, "high": 10.713124, "low": 10.504689, "close": 10.612579, "volume": 2157857}, "trend_line": 11.283341, "activity_lines": {"activity_5": 10.771465, "activity_10": 11.015099, "activity_20": 11.135631, "activity_30": 11.191227}, "trend_signal": 0, "fair_value": 10.14667, "relative_strength": 2.192793, "rate_of_change": -0.3064316091246687, "market_dynamics": -0.53701, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.557687, "high": 10.83215, "low": 10.374711, "close": 10.786406, "volume": 2704127}, "trend_line": 11.253286, "activity_lines": {"activity_5": 10.730353, "activity_10": 10.942949, "activity_20": 11.098318, "activity_30": 11.159167}, "trend_signal": 0, "fair_value": 10.147974, "relative_strength": -0.701682, "rate_of_change": -0.2663661410215364, "market_dynamics": -0.765248, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.795555, "high": 11.088316, "low": 10.722365, "close": 10.960233, "volume": 2191858}, "trend_line": 11.228442, "activity_lines": {"activity_5": 10.781713, "activity_10": 10.913971, "activity_20": 11.081855, "activity_30": 11.14026}, "trend_signal": 0, "fair_value": 10.151624, "relative_strength": -1.917653, "rate_of_change": -0.2207710707787918, "market_dynamics": -0.925034, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.923638, "high": 11.088316, "low": 10.887043, "close": 11.024274, "volume": 1636122}, "trend_line": 11.205441, "activity_lines": {"activity_5": 10.867062, "activity_10": 10.906356, "activity_20": 11.073391, "activity_30": 11.127088}, "trend_signal": 0, "fair_value": 10.156652, "relative_strength": -0.899208, "rate_of_change": -0.20484587265088908, "market_dynamics": -0.978472, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.051721, "high": 11.115148, "low": 10.887134, "close": 11.050685, "volume": 2831103}, "trend_line": 11.180993, "activity_lines": {"activity_5": 10.961107, "activity_10": 10.915054, "activity_20": 11.066533, "activity_30": 11.117104}, "trend_signal": 0, "fair_value": 10.163779, "relative_strength": -5.564117, "rate_of_change": -0.21817972179764794, "market_dynamics": -0.845899, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.967805, "high": 11.050685, "low": 10.746792, "close": 10.857298, "volume": 2011638}, "trend_line": 11.17153, "activity_lines": {"activity_5": 10.951262, "activity_10": 10.895189, "activity_20": 11.040053, "activity_30": 11.09622}, "trend_signal": 0, "fair_value": 10.163187, "relative_strength": -4.742279, "rate_of_change": -0.08463470105025753, "market_dynamics": -0.848256, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.940179, "high": 11.050685, "low": 10.912552, "close": 10.977014, "volume": 1461194}, "trend_line": 11.169287, "activity_lines": {"activity_5": 10.965007, "activity_10": 10.905053, "activity_20": 11.026303, "activity_30": 11.083671}, "trend_signal": 0, "fair_value": 10.1644, "relative_strength": -5.30736, "rate_of_change": -0.020077822822836214, "market_dynamics": -0.832347, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.967805, "high": 10.977014, "low": 10.866507, "close": 10.884925, "volume": 1926525}, "trend_line": 11.155167, "activity_lines": {"activity_5": 10.935348, "activity_10": 10.904125, "activity_20": 11.003524, "activity_30": 11.065325}, "trend_signal": 0, "fair_value": 10.167695, "relative_strength": -7.493089, "rate_of_change": -0.1264180963386484, "market_dynamics": -0.817982, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.884925, "high": 11.023059, "low": 10.866507, "close": 10.92084, "volume": 2134010}, "trend_line": 11.139338, "activity_lines": {"activity_5": 10.922682, "activity_10": 10.914545, "activity_20": 10.985106, "activity_30": 11.050207}, "trend_signal": 0, "fair_value": 10.174866, "relative_strength": -6.715528, "rate_of_change": -0.14189836871111022, "market_dynamics": -0.794406, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.948652, "high": 11.013546, "low": 10.874487, "close": 10.874487, "volume": 1772156}, "trend_line": 11.121078, "activity_lines": {"activity_5": 10.90146, "activity_10": 10.918388, "activity_20": 10.963512, "activity_30": 11.03312}, "trend_signal": 0, "fair_value": 10.180597, "relative_strength": -6.823676, "rate_of_change": -0.1639235652962476, "market_dynamics": -0.677865, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.893028, "high": 11.032088, "low": 10.874487, "close": 10.976464, "volume": 1804664}, "trend_line": 11.095879, "activity_lines": {"activity_5": 10.925977, "activity_10": 10.933222, "activity_20": 10.953733, "activity_30": 11.02379}, "trend_signal": 0, "fair_value": 10.184596, "relative_strength": -8.920339, "rate_of_change": -0.2265877462598557, "market_dynamics": -0.509342, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.022817, "high": 11.171148, "low": 10.995005, "close": 11.152606, "volume": 1838401}, "trend_line": 11.078028, "activity_lines": {"activity_5": 11.001263, "activity_10": 10.973467, "activity_20": 10.962815, "activity_30": 11.02745}, "trend_signal": 0, "fair_value": 10.188133, "relative_strength": -8.853079, "rate_of_change": -0.1608795481637848, "market_dynamics": -0.147363, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.134065, "high": 11.152606, "low": 11.013546, "close": 11.050629, "volume": 1852425}, "trend_line": 11.067736, "activity_lines": {"activity_5": 11.030852, "activity_10": 10.988511, "activity_20": 10.96347, "activity_30": 11.025682}, "trend_signal": 0, "fair_value": 10.190452, "relative_strength": -9.271546, "rate_of_change": -0.09290462165287672, "market_dynamics": 0.116677, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.032088, "high": 11.096427, "low": 10.769787, "close": 10.807117, "volume": 2952970}, "trend_line": 11.066863, "activity_lines": {"activity_5": 10.968222, "activity_10": 10.957638, "activity_20": 10.943049, "activity_30": 11.008868}, "trend_signal": 0, "fair_value": 10.191609, "relative_strength": -11.621823, "rate_of_change": -0.00788779204708484, "market_dynamics": 0.440382, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.835115, "high": 10.864326, "low": 10.732457, "close": 10.835115, "volume": 2431686}, "trend_line": 11.068111, "activity_lines": {"activity_5": 10.922507, "activity_10": 10.935803, "activity_20": 10.929343, "activity_30": 10.993916}, "trend_signal": 0, "fair_value": 10.191198, "relative_strength": -12.460209, "rate_of_change": 0.01127690837051439, "market_dynamics": 0.578092, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.835115, "high": 11.021766, "low": 10.741789, "close": 10.965771, "volume": 2628298}, "trend_line": 11.062421, "activity_lines": {"activity_5": 10.922969, "activity_10": 10.941643, "activity_20": 10.930835, "activity_30": 10.987314}, "trend_signal": 0, "fair_value": 10.191125, "relative_strength": -8.894729, "rate_of_change": -0.05140895316282543, "market_dynamics": 0.597754, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.984436, "high": 11.049764, "low": 10.956438, "close": 10.993769, "volume": 2160555}, "trend_line": 11.064798, "activity_lines": {"activity_5": 10.933476, "activity_10": 10.950602, "activity_20": 10.936563, "activity_30": 10.982884}, "trend_signal": 0, "fair_value": 10.188514, "relative_strength": -10.527923, "rate_of_change": 0.02148715909473329, "market_dynamics": 0.551969, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.031099, "high": 11.096427, "low": 10.974044, "close": 10.992835, "volume": 2539750}, "trend_line": 11.061809, "activity_lines": {"activity_5": 10.954261, "activity_10": 10.959086, "activity_20": 10.943681, "activity_30": 10.978242}, "trend_signal": 0, "fair_value": 10.187503, "relative_strength": -11.116702, "rate_of_change": -0.02701359753697686, "market_dynamics": 0.471773, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.021022, "high": 11.021022, "low": 10.83311, "close": 10.927066, "volume": 2382267}, "trend_line": 11.053338, "activity_lines": {"activity_5": 10.956976, "activity_10": 10.95365, "activity_20": 10.945282, "activity_30": 10.969549}, "trend_signal": 0, "fair_value": 10.187074, "relative_strength": -11.629045, "rate_of_change": -0.07657879466188683, "market_dynamics": 0.416413, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.955253, "high": 11.143165, "low": 10.936462, "close": 11.143165, "volume": 2664167}, "trend_line": 11.047584, "activity_lines": {"activity_5": 11.023727, "activity_10": 10.987392, "activity_20": 10.96792, "activity_30": 10.975344}, "trend_signal": 0, "fair_value": 10.189635, "relative_strength": -9.565672, "rate_of_change": -0.05205667283493541, "market_dynamics": 0.565775, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.133769, "high": 11.255912, "low": 11.068, "close": 11.255912, "volume": 3017317}, "trend_line": 11.042297, "activity_lines": {"activity_5": 11.107524, "activity_10": 11.036748, "activity_20": 10.998039, "activity_30": 10.988784}, "trend_signal": 0, "fair_value": 10.194473, "relative_strength": -8.588277, "rate_of_change": -0.04785661733824273, "market_dynamics": 0.880744, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.293494, "high": 11.688109, "low": 11.293494, "close": 11.622339, "volume": 2713373}, "trend_line": 11.048956, "activity_lines": {"activity_5": 11.29412, "activity_10": 11.147646, "activity_20": 11.059992, "activity_30": 11.026206}, "trend_signal": 0, "fair_value": 10.203402, "relative_strength": -6.761821, "rate_of_change": 0.06030448193886525, "market_dynamics": 1.210097, "expectation": {"probability": 61.5783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.668438, "high": 11.706261, "low": 11.498234, "close": 11.564424, "volume": 2500266}, "trend_line": 11.051276, "activity_lines": {"activity_5": 11.419507, "activity_10": 11.239474, "activity_20": 11.112449, "activity_30": 11.059462}, "trend_signal": 1, "fair_value": 10.214479, "relative_strength": -8.048707, "rate_of_change": 0.020997458945435313, "market_dynamics": 1.576926, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.602248, "high": 11.630615, "low": 11.460411, "close": 11.611703, "volume": 2849904}, "trend_line": 11.049754, "activity_lines": {"activity_5": 11.522548, "activity_10": 11.330556, "activity_20": 11.166532, "activity_30": 11.095619}, "trend_signal": 1, "fair_value": 10.230094, "relative_strength": -7.113087, "rate_of_change": -0.013772165313757247, "market_dynamics": 1.707225, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.677894, "high": 11.762996, "low": 11.57388, "close": 11.611703, "volume": 2857731}, "trend_line": 11.056359, "activity_lines": {"activity_5": 11.579946, "activity_10": 11.407009, "activity_20": 11.217817, "activity_30": 11.131874}, "trend_signal": 1, "fair_value": 10.245103, "relative_strength": -7.826773, "rate_of_change": 0.05977508639559231, "market_dynamics": 1.725308, "expectation": {"probability": 62.5969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.602248, "high": 11.819731, "low": 11.490102, "close": 11.734629, "volume": 2603117}, "trend_line": 11.071004, "activity_lines": {"activity_5": 11.647084, "activity_10": 11.491693, "activity_20": 11.278138, "activity_30": 11.175633}, "trend_signal": 1, "fair_value": 10.262645, "relative_strength": -4.298482, "rate_of_change": 0.13245771053562747, "market_dynamics": 1.668688, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.734629, "high": 11.856909, "low": 11.69038, "close": 11.780781, "volume": 1957919}, "trend_line": 11.086885, "activity_lines": {"activity_5": 11.697691, "activity_10": 11.570788, "activity_20": 11.338676, "activity_30": 11.221425}, "trend_signal": 1, "fair_value": 10.281698, "relative_strength": -5.307348, "rate_of_change": 0.14344679127566257, "market_dynamics": 1.562226, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.828361, "high": 11.971101, "low": 11.790297, "close": 11.875941, "volume": 1893408}, "trend_line": 11.111087, "activity_lines": {"activity_5": 11.769455, "activity_10": 11.652877, "activity_20": 11.40445, "activity_30": 11.272332}, "trend_signal": 1, "fair_value": 10.301462, "relative_strength": -6.16829, "rate_of_change": 0.21829395722963613, "market_dynamics": 1.453842, "expectation": {"probability": 63.4607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.933037, "high": 11.955495, "low": 11.747475, "close": 11.952069, "volume": 2857362}, "trend_line": 11.142068, "activity_lines": {"activity_5": 11.845828, "activity_10": 11.73275, "activity_20": 11.472755, "activity_30": 11.326589}, "trend_signal": 1, "fair_value": 10.322221, "relative_strength": -6.034408, "rate_of_change": 0.27882960506024834, "market_dynamics": 1.471623, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.952069, "high": 11.999649, "low": 11.809329, "close": 11.866425, "volume": 3399945}, "trend_line": 11.188973, "activity_lines": {"activity_5": 11.870961, "activity_10": 11.778415, "activity_20": 11.527993, "activity_30": 11.373322}, "trend_signal": 1, "fair_value": 10.340354, "relative_strength": -5.023951, "rate_of_change": 0.42097212115381666, "market_dynamics": 1.534473, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.914005, "high": 12.123357, "low": 11.866425, "close": 12.046277, "volume": 2804373}, "trend_line": 11.236763, "activity_lines": {"activity_5": 11.939064, "activity_10": 11.84363, "activity_20": 11.595637, "activity_30": 11.428632}, "trend_signal": 1, "fair_value": 10.357221, "relative_strength": -3.546634, "rate_of_change": 0.4271169480880784, "market_dynamics": 1.655292, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.046277, "high": 12.08458, "low": 11.931368, "close": 12.036701, "volume": 2374775}, "trend_line": 11.27844, "activity_lines": {"activity_5": 11.983198, "activity_10": 11.892734, "activity_20": 11.657274, "activity_30": 11.48024}, "trend_signal": 1, "fair_value": 10.371992, "relative_strength": -1.619889, "rate_of_change": 0.3708986297922272, "market_dynamics": 1.700389, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.036701, "high": 12.161186, "low": 12.036701, "close": 12.161186, "volume": 2042144}, "trend_line": 11.318472, "activity_lines": {"activity_5": 12.051766, "activity_10": 11.956938, "activity_20": 11.726556, "activity_30": 11.537192}, "trend_signal": 1, "fair_value": 10.38527, "relative_strength": -3.955345, "rate_of_change": 0.3549427048421596, "market_dynamics": 1.609323, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.103732, "high": 12.189913, "low": 12.007974, "close": 12.161186, "volume": 4058867}, "trend_line": 11.356369, "activity_lines": {"activity_5": 12.101317, "activity_10": 12.010292, "activity_20": 11.79055, "activity_30": 11.59156}, "trend_signal": 1, "fair_value": 10.401347, "relative_strength": -4.105611, "rate_of_change": 0.3348243473147343, "market_dynamics": 1.643649, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.170762, "high": 12.24258, "low": 12.075004, "close": 12.180337, "volume": 3353599}, "trend_line": 11.394024, "activity_lines": {"activity_5": 12.143311, "activity_10": 12.057137, "activity_20": 11.849921, "activity_30": 11.64472}, "trend_signal": 1, "fair_value": 10.417532, "relative_strength": -3.284092, "rate_of_change": 0.331576052169484, "market_dynamics": 1.655267, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.218224, "high": 12.218224, "low": 12.035143, "close": 12.035143, "volume": 3129602}, "trend_line": 11.433285, "activity_lines": {"activity_5": 12.11598, "activity_10": 12.067244, "activity_20": 11.889057, "activity_30": 11.686082}, "trend_signal": 1, "fair_value": 10.433451, "relative_strength": -4.46727, "rate_of_change": 0.344575366876529, "market_dynamics": 1.477663, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.083322, "high": 12.092958, "low": 11.971932, "close": 12.073686, "volume": 2900278}, "trend_line": 11.469841, "activity_lines": {"activity_5": 12.102238, "activity_10": 12.078895, "activity_20": 11.926772, "activity_30": 11.727398}, "trend_signal": 1, "fair_value": 10.448799, "relative_strength": -5.425383, "rate_of_change": 0.319733130067176, "market_dynamics": 1.25413, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.073686, "high": 12.237495, "low": 12.006235, "close": 12.208588, "volume": 3440397}, "trend_line": 11.513963, "activity_lines": {"activity_5": 12.130998, "activity_10": 12.109748, "activity_20": 11.972192, "activity_30": 11.77506}, "trend_signal": 1, "fair_value": 10.46496, "relative_strength": -3.25221, "rate_of_change": 0.3846783926647263, "market_dynamics": 0.968494, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.170044, "high": 12.29531, "low": 12.092958, "close": 12.285674, "volume": 3524217}, "trend_line": 11.559458, "activity_lines": {"activity_5": 12.182294, "activity_10": 12.148569, "activity_20": 12.019165, "activity_30": 11.824847}, "trend_signal": 1, "fair_value": 10.481144, "relative_strength": -4.036887, "rate_of_change": 0.39512894040044205, "market_dynamics": 0.734273, "expectation": {"probability": 62.9123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.276039, "high": 12.459119, "low": 12.247131, "close": 12.439062, "volume": 3381691}, "trend_line": 11.61161, "activity_lines": {"activity_5": 12.276419, "activity_10": 12.209213, "activity_20": 12.074276, "activity_30": 11.881596}, "trend_signal": 1, "fair_value": 10.496771, "relative_strength": -2.421043, "rate_of_change": 0.45116302165725514, "market_dynamics": 0.76345, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.400281, "high": 12.429367, "low": 12.201528, "close": 12.254852, "volume": 2986158}, "trend_line": 11.654223, "activity_lines": {"activity_5": 12.291893, "activity_10": 12.225953, "activity_20": 12.105672, "activity_30": 11.923095}, "trend_signal": 1, "fair_value": 10.511013, "relative_strength": -3.443948, "rate_of_change": 0.36698614576272665, "market_dynamics": 0.648026, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.293633, "high": 12.458453, "low": 12.143356, "close": 12.458453, "volume": 2777916}, "trend_line": 11.697751, "activity_lines": {"activity_5": 12.360586, "activity_10": 12.275918, "activity_20": 12.151703, "activity_30": 11.974981}, "trend_signal": 1, "fair_value": 10.52615, "relative_strength": -2.12436, "rate_of_change": 0.37349551317149354, "market_dynamics": 0.528148, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.487539, "high": 12.671749, "low": 12.400281, "close": 12.662054, "volume": 3323200}, "trend_line": 11.751465, "activity_lines": {"activity_5": 12.471496, "activity_10": 12.355234, "activity_20": 12.213142, "activity_30": 12.037194}, "trend_signal": 1, "fair_value": 10.543772, "relative_strength": -0.237781, "rate_of_change": 0.4591822821326884, "market_dynamics": 0.518593, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.642664, "high": 13.175905, "low": 12.642664, "close": 13.039201, "volume": 4154967}, "trend_line": 11.825868, "activity_lines": {"activity_5": 12.67789, "activity_10": 12.494016, "activity_20": 12.305273, "activity_30": 12.120274}, "trend_signal": 1, "fair_value": 10.565754, "relative_strength": 4.051607, "rate_of_change": 0.6331380810818075, "market_dynamics": 0.65584, "expectation": {"probability": 66.7943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.058706, "high": 13.058706, "low": 12.873407, "close": 12.941675, "volume": 2741431}, "trend_line": 11.896087, "activity_lines": {"activity_5": 12.80154, "activity_10": 12.599101, "activity_20": 12.381319, "activity_30": 12.192262}, "trend_signal": 1, "fair_value": 10.588501, "relative_strength": 2.188439, "rate_of_change": 0.5937745965031895, "market_dynamics": 0.861535, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.990438, "high": 13.146479, "low": 12.892912, "close": 12.970933, "volume": 3864839}, "trend_line": 11.962926, "activity_lines": {"activity_5": 12.901435, "activity_10": 12.695664, "activity_20": 12.453818, "activity_30": 12.261607}, "trend_signal": 1, "fair_value": 10.612053, "relative_strength": 3.034519, "rate_of_change": 0.5618570207161386, "market_dynamics": 1.144384, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.96118, "high": 12.96118, "low": 12.468187, "close": 12.571077, "volume": 4130691}, "trend_line": 12.015503, "activity_lines": {"activity_5": 12.820307, "activity_10": 12.702511, "activity_20": 12.482348, "activity_30": 12.300842}, "trend_signal": 1, "fair_value": 10.633094, "relative_strength": 2.024268, "rate_of_change": 0.4394995003730794, "market_dynamics": 1.083501, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.571077, "high": 12.639345, "low": 12.419912, "close": 12.472576, "volume": 2628803}, "trend_line": 12.064827, "activity_lines": {"activity_5": 12.698836, "activity_10": 12.682405, "activity_20": 12.497733, "activity_30": 12.330331}, "trend_signal": 1, "fair_value": 10.652818, "relative_strength": 2.925998, "rate_of_change": 0.4105029976689165, "market_dynamics": 0.568473, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.492202, "high": 12.511829, "low": 12.080146, "close": 12.138927, "volume": 2512838}, "trend_line": 12.105223, "activity_lines": {"activity_5": 12.478781, "activity_10": 12.596836, "activity_20": 12.478502, "activity_30": 12.335111}, "trend_signal": 1, "fair_value": 10.671643, "relative_strength": 2.175886, "rate_of_change": 0.3348245275294972, "market_dynamics": 0.035433, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.20762, "high": 12.20762, "low": 11.68752, "close": 11.756213, "volume": 4002800}, "trend_line": 12.125658, "activity_lines": {"activity_5": 12.191173, "activity_10": 12.444351, "activity_20": 12.421932, "activity_30": 12.312595}, "trend_signal": 1, "fair_value": 10.686155, "relative_strength": 1.401137, "rate_of_change": 0.16881142957877845, "market_dynamics": -0.585999, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.824905, "high": 12.286125, "low": 11.68752, "close": 12.256686, "volume": 3553169}, "trend_line": 12.159017, "activity_lines": {"activity_5": 12.149419, "activity_10": 12.395277, "activity_20": 12.41355, "activity_30": 12.321048}, "trend_signal": 0, "fair_value": 10.703514, "relative_strength": 2.577726, "rate_of_change": 0.27511084346928477, "market_dynamics": -0.959975, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.217433, "high": 12.552063, "low": 11.908317, "close": 12.492202, "volume": 3256451}, "trend_line": 12.188012, "activity_lines": {"activity_5": 12.233788, "activity_10": 12.38899, "activity_20": 12.426597, "activity_30": 12.342544}, "trend_signal": 1, "fair_value": 10.721855, "relative_strength": 1.065169, "rate_of_change": 0.23846500091249237, "market_dynamics": -1.012123, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.502016, "high": 12.609961, "low": 12.343347, "close": 12.481592, "volume": 2545121}, "trend_line": 12.218584, "activity_lines": {"activity_5": 12.319879, "activity_10": 12.38016, "activity_20": 12.436464, "activity_30": 12.361484}, "trend_signal": 1, "fair_value": 10.741424, "relative_strength": -3.094853, "rate_of_change": 0.25083664177553633, "market_dynamics": -0.957047, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.511216, "high": 12.54084, "low": 12.39272, "close": 12.461843, "volume": 1957872}, "trend_line": 12.246922, "activity_lines": {"activity_5": 12.398785, "activity_10": 12.371021, "activity_20": 12.442925, "activity_30": 12.377179}, "trend_signal": 1, "fair_value": 10.760141, "relative_strength": -3.521889, "rate_of_change": 0.23192540150315089, "market_dynamics": -0.966038, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.461843, "high": 12.521091, "low": 12.308786, "close": 12.461843, "volume": 2919880}, "trend_line": 12.27526, "activity_lines": {"activity_5": 12.456164, "activity_10": 12.372379, "activity_20": 12.447954, "activity_30": 12.391044}, "trend_signal": 1, "fair_value": 10.778805, "relative_strength": -4.189255, "rate_of_change": 0.23138875221055344, "market_dynamics": -0.903018, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39272, "high": 12.590214, "low": 12.17054, "close": 12.590214, "volume": 3399753}, "trend_line": 12.30378, "activity_lines": {"activity_5": 12.50929, "activity_10": 12.405802, "activity_20": 12.463868, "activity_30": 12.411364}, "trend_signal": 1, "fair_value": 10.799213, "relative_strength": -5.157409, "rate_of_change": 0.23233723766340042, "market_dynamics": -0.803148, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.570464, "high": 12.588338, "low": 12.283048, "close": 12.292986, "volume": 2230674}, "trend_line": 12.320853, "activity_lines": {"activity_5": 12.441106, "activity_10": 12.392106, "activity_20": 12.448832, "activity_30": 12.410668}, "trend_signal": 1, "fair_value": 10.818288, "relative_strength": -7.374845, "rate_of_change": 0.13876223404514623, "market_dynamics": -0.825717, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.302924, "high": 12.302924, "low": 12.024667, "close": 12.23336, "volume": 3059487}, "trend_line": 12.332767, "activity_lines": {"activity_5": 12.366328, "activity_10": 12.372624, "activity_20": 12.427073, "activity_30": 12.405023}, "trend_signal": 1, "fair_value": 10.838333, "relative_strength": -8.373018, "rate_of_change": 0.09669785038422964, "market_dynamics": -0.793864, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.302924, "high": 12.591118, "low": 12.273111, "close": 12.591118, "volume": 2125965}, "trend_line": 12.354069, "activity_lines": {"activity_5": 12.427351, "activity_10": 12.422539, "activity_20": 12.439268, "activity_30": 12.421691}, "trend_signal": 1, "fair_value": 10.859735, "relative_strength": -6.825287, "rate_of_change": 0.17272685034915827, "market_dynamics": -0.819006, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.571243, "high": 12.610994, "low": 12.45199, "close": 12.491741, "volume": 2187706}, "trend_line": 12.374913, "activity_lines": {"activity_5": 12.44663, "activity_10": 12.446163, "activity_20": 12.440544, "activity_30": 12.430573}, "trend_signal": 1, "fair_value": 10.879459, "relative_strength": -5.041006, "rate_of_change": 0.16872173856240022, "market_dynamics": -0.924318, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.424934, "high": 12.622369, "low": 12.331105, "close": 12.503947, "volume": 2602489}, "trend_line": 12.390169, "activity_lines": {"activity_5": 12.467984, "activity_10": 12.458634, "activity_20": 12.442731, "activity_30": 12.438898}, "trend_signal": 1, "fair_value": 10.899979, "relative_strength": -5.318463, "rate_of_change": 0.12328167478834659, "market_dynamics": -0.71139, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.562406, "high": 12.622037, "low": 12.453081, "close": 12.60216, "volume": 2016738}, "trend_line": 12.409017, "activity_lines": {"activity_5": 12.527827, "activity_10": 12.484466, "activity_20": 12.453086, "activity_30": 12.452574}, "trend_signal": 1, "fair_value": 10.920084, "relative_strength": -5.28768, "rate_of_change": 0.1521206046503498, "market_dynamics": -0.53721, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.572344, "high": 12.701546, "low": 12.472958, "close": 12.691608, "volume": 2190994}, "trend_line": 12.426698, "activity_lines": {"activity_5": 12.596875, "activity_10": 12.524562, "activity_20": 12.471276, "activity_30": 12.470806}, "trend_signal": 1, "fair_value": 10.940344, "relative_strength": -2.225611, "rate_of_change": 0.14248509773175114, "market_dynamics": -0.273804, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.721424, "high": 12.790994, "low": 12.666761, "close": 12.761178, "volume": 1999170}, "trend_line": 12.446698, "activity_lines": {"activity_5": 12.658562, "activity_10": 12.573488, "activity_20": 12.49595, "activity_30": 12.492385}, "trend_signal": 1, "fair_value": 10.962095, "relative_strength": -3.680564, "rate_of_change": 0.16094380019535015, "market_dynamics": 0.068316, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.781055, "high": 12.799342, "low": 12.651853, "close": 12.691608, "volume": 2257063}, "trend_line": 12.46374, "activity_lines": {"activity_5": 12.685723, "activity_10": 12.604323, "activity_20": 12.515323, "activity_30": 12.508186}, "trend_signal": 1, "fair_value": 10.982657, "relative_strength": -5.383116, "rate_of_change": 0.13691984813964314, "market_dynamics": 0.239008, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.661792, "high": 12.84, "low": 12.631976, "close": 12.67, "volume": 2057541}, "trend_line": 12.484902, "activity_lines": {"activity_5": 12.692356, "activity_10": 12.627052, "activity_20": 12.533829, "activity_30": 12.521493}, "trend_signal": 1, "fair_value": 11.001612, "relative_strength": -4.02458, "rate_of_change": 0.16978852254620483, "market_dynamics": 0.326884, "expectation": {"probability": 59.6542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66b5143-84cc-4579-828b-74d7800f833b/", "share_image": "https://sharemaestro.com/terminal/c66b5143-84cc-4579-828b-74d7800f833b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}