{"ticker": {"uuid": "c66bc829-e646-4549-b7fd-61aec6573695", "symbol": "4560", "name": "Strong H Machinery Technology (Cayman) Incorporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4560 rose 6.46%, moving from 30.11 to 32.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.86 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 38.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.299999, "high": 32.599998, "low": 31.65, "close": 32.049999, "volume": 1264000}, "trend_line": 31.381035, "activity_lines": {"activity_5": 31.849999, "activity_10": 31.766643, "activity_20": 31.624179, "activity_30": 31.548528}, "trend_signal": 1, "fair_value": 31.709774, "relative_strength": -26.863954, "rate_of_change": 0.16173128406679618, "market_dynamics": -0.170228, "expectation": {"probability": 38.7766, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.312401, "high": 34.257334, "low": 31.914573, "close": 32.312401, "volume": 1292761}, "trend_line": 32.618152, "activity_lines": {"activity_5": 32.326299, "activity_10": 32.470077, "activity_20": 32.632446, "activity_30": 32.655272}, "trend_signal": 0, "fair_value": 32.936641, "relative_strength": -9.285463, "rate_of_change": 0.017048629560025997, "market_dynamics": -0.775176, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.3124, "high": 32.3124, "low": 31.428339, "close": 31.560949, "volume": 851222}, "trend_line": 32.600052, "activity_lines": {"activity_5": 32.061917, "activity_10": 32.284176, "activity_20": 32.521966, "activity_30": 32.587065}, "trend_signal": 0, "fair_value": 32.919244, "relative_strength": -9.977737, "rate_of_change": -0.055490574695966834, "market_dynamics": -0.79239, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.649354, "high": 31.693562, "low": 31.03051, "close": 31.251526, "volume": 719179}, "trend_line": 32.568859, "activity_lines": {"activity_5": 31.758389, "activity_10": 32.065533, "activity_20": 32.387778, "activity_30": 32.500063}, "trend_signal": 0, "fair_value": 32.905357, "relative_strength": -11.171025, "rate_of_change": -0.09568389645511823, "market_dynamics": -0.874291, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.339934, "high": 31.82617, "low": 30.942106, "close": 31.560949, "volume": 803004}, "trend_line": 32.538251, "activity_lines": {"activity_5": 31.628727, "activity_10": 31.930018, "activity_20": 32.290693, "activity_30": 32.435037}, "trend_signal": 0, "fair_value": 32.907435, "relative_strength": -10.904357, "rate_of_change": -0.09397934388797856, "market_dynamics": -0.960908, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.605152, "high": 31.649358, "low": 31.163123, "close": 31.295731, "volume": 583005}, "trend_line": 32.505752, "activity_lines": {"activity_5": 31.460755, "activity_10": 31.770558, "activity_20": 32.174309, "activity_30": 32.354874}, "trend_signal": 0, "fair_value": 32.913305, "relative_strength": -10.950632, "rate_of_change": -0.0998793696686444, "market_dynamics": -1.146132, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.339933, "high": 31.384138, "low": 31.074718, "close": 31.384138, "volume": 439000}, "trend_line": 32.4762, "activity_lines": {"activity_5": 31.390031, "activity_10": 31.654753, "activity_20": 32.073371, "activity_30": 32.282512}, "trend_signal": 0, "fair_value": 32.917496, "relative_strength": -12.147397, "rate_of_change": -0.09091314054202611, "market_dynamics": -1.227497, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.384135, "high": 31.384135, "low": 31.074718, "close": 31.207325, "volume": 295000}, "trend_line": 32.432415, "activity_lines": {"activity_5": 31.322253, "activity_10": 31.532016, "activity_20": 31.962396, "activity_30": 32.200649}, "trend_signal": 0, "fair_value": 32.917806, "relative_strength": -9.220125, "rate_of_change": -0.13482180797014348, "market_dynamics": -1.279582, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.295731, "high": 31.516749, "low": 31.118918, "close": 31.472544, "volume": 240000}, "trend_line": 32.405809, "activity_lines": {"activity_5": 31.366456, "activity_10": 31.481384, "activity_20": 31.883927, "activity_30": 32.138722}, "trend_signal": 0, "fair_value": 32.921314, "relative_strength": -8.120084, "rate_of_change": -0.0820352107605956, "market_dynamics": -1.305927, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.472545, "high": 31.516751, "low": 31.295733, "close": 31.384138, "volume": 307003}, "trend_line": 32.362359, "activity_lines": {"activity_5": 31.366457, "activity_10": 31.429948, "activity_20": 31.804811, "activity_30": 32.072808}, "trend_signal": 0, "fair_value": 32.924506, "relative_strength": -8.829401, "rate_of_change": -0.1340808988906896, "market_dynamics": -1.253381, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.38414, "high": 31.428343, "low": 31.295736, "close": 31.428343, "volume": 158000}, "trend_line": 32.325942, "activity_lines": {"activity_5": 31.392979, "activity_10": 31.403426, "activity_20": 31.737501, "activity_30": 32.012549}, "trend_signal": 0, "fair_value": 32.933723, "relative_strength": -9.665715, "rate_of_change": -0.11252887961597655, "market_dynamics": -1.165015, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.42834, "high": 31.42834, "low": 30.897907, "close": 31.030514, "volume": 387000}, "trend_line": 32.266535, "activity_lines": {"activity_5": 31.278051, "activity_10": 31.320646, "activity_20": 31.639292, "activity_30": 31.928973}, "trend_signal": 0, "fair_value": 32.935646, "relative_strength": -8.434818, "rate_of_change": -0.18377500027686808, "market_dynamics": -1.082715, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.030514, "high": 31.118922, "low": 30.897904, "close": 30.942108, "volume": 236002}, "trend_line": 32.205571, "activity_lines": {"activity_5": 31.15723, "activity_10": 31.2451, "activity_20": 31.541349, "activity_30": 31.843526}, "trend_signal": 0, "fair_value": 32.935255, "relative_strength": -6.434333, "rate_of_change": -0.18893878750847734, "market_dynamics": -1.067686, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.030514, "high": 31.030514, "low": 30.632689, "close": 30.942108, "volume": 242001}, "trend_line": 32.141828, "activity_lines": {"activity_5": 31.054089, "activity_10": 31.180804, "activity_20": 31.452512, "activity_30": 31.762012}, "trend_signal": 0, "fair_value": 32.936362, "relative_strength": -8.002584, "rate_of_change": -0.19792538377910557, "market_dynamics": -1.065565, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.942108, "high": 31.074718, "low": 30.853703, "close": 31.074718, "volume": 245161}, "trend_line": 32.083894, "activity_lines": {"activity_5": 31.030514, "activity_10": 31.146246, "activity_20": 31.384815, "activity_30": 31.693166}, "trend_signal": 0, "fair_value": 32.936821, "relative_strength": -8.063738, "rate_of_change": -0.18024488215168077, "market_dynamics": -0.989318, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.074718, "high": 31.914573, "low": 30.942108, "close": 31.118919, "volume": 303000}, "trend_line": 32.028824, "activity_lines": {"activity_5": 31.042301, "activity_10": 31.128564, "activity_20": 31.330001, "activity_30": 31.63091}, "trend_signal": 0, "fair_value": 32.937564, "relative_strength": -10.326785, "rate_of_change": -0.17164375371643048, "market_dynamics": -0.798453, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.118918, "high": 31.339935, "low": 30.98631, "close": 31.339935, "volume": 336001}, "trend_line": 31.979731, "activity_lines": {"activity_5": 31.148389, "activity_10": 31.154283, "activity_20": 31.304302, "activity_30": 31.586466}, "trend_signal": 0, "fair_value": 32.935978, "relative_strength": -9.775078, "rate_of_change": -0.15327756023761338, "market_dynamics": -0.423189, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.384138, "high": 32.002979, "low": 31.251527, "close": 31.737764, "volume": 362000}, "trend_line": 31.946679, "activity_lines": {"activity_5": 31.366457, "activity_10": 31.253137, "activity_20": 31.323306, "activity_30": 31.570855}, "trend_signal": 0, "fair_value": 32.932198, "relative_strength": -9.119012, "rate_of_change": -0.10335296441362003, "market_dynamics": 0.06526, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.737761, "high": 33.24066, "low": 31.649353, "close": 32.2682, "volume": 454000}, "trend_line": 31.9188, "activity_lines": {"activity_5": 31.708294, "activity_10": 31.43879, "activity_20": 31.396557, "activity_30": 31.591598}, "trend_signal": 0, "fair_value": 32.929322, "relative_strength": -7.061378, "rate_of_change": -0.087267286843802, "market_dynamics": 0.565095, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.2682, "high": 32.666025, "low": 31.958778, "close": 32.091385, "volume": 444001}, "trend_line": 31.889196, "activity_lines": {"activity_5": 31.902787, "activity_10": 31.577828, "activity_20": 31.453179, "activity_30": 31.602733}, "trend_signal": 0, "fair_value": 32.91957, "relative_strength": -8.763885, "rate_of_change": -0.09274784766345423, "market_dynamics": 0.961016, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.179793, "high": 32.2682, "low": 31.95878, "close": 32.2682, "volume": 238110}, "trend_line": 31.868266, "activity_lines": {"activity_5": 32.08844, "activity_10": 31.736155, "activity_20": 31.527693, "activity_30": 31.627184}, "trend_signal": 0, "fair_value": 32.909704, "relative_strength": -7.525154, "rate_of_change": -0.06563351424727012, "market_dynamics": 1.123105, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.223996, "high": 32.533418, "low": 32.047181, "close": 32.445011, "volume": 414056}, "trend_line": 31.854619, "activity_lines": {"activity_5": 32.256412, "activity_10": 31.91136, "activity_20": 31.619256, "activity_30": 31.664394}, "trend_signal": 0, "fair_value": 32.896476, "relative_strength": -8.368117, "rate_of_change": -0.04282316458635953, "market_dynamics": 1.243974, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.400809, "high": 32.400809, "low": 31.693556, "close": 32.13559, "volume": 291000}, "trend_line": 31.830658, "activity_lines": {"activity_5": 32.247571, "activity_10": 32.004588, "activity_20": 31.68072, "activity_30": 31.682521}, "trend_signal": 0, "fair_value": 32.88526, "relative_strength": -6.702022, "rate_of_change": -0.07521986057971655, "market_dynamics": 1.143261, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.268199, "high": 32.312399, "low": 31.870369, "close": 32.002979, "volume": 335000}, "trend_line": 31.806447, "activity_lines": {"activity_5": 32.168005, "activity_10": 32.052006, "activity_20": 31.726817, "activity_30": 31.693638}, "trend_signal": 0, "fair_value": 32.874193, "relative_strength": -6.680149, "rate_of_change": -0.0760618897667811, "market_dynamics": 1.033933, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.40081, "high": 32.40081, "low": 31.428338, "close": 31.82617, "volume": 284000}, "trend_line": 31.770782, "activity_lines": {"activity_5": 32.047184, "activity_10": 32.047988, "activity_20": 31.752497, "activity_30": 31.694911}, "trend_signal": 0, "fair_value": 32.854501, "relative_strength": -7.74982, "rate_of_change": -0.11213135500484558, "market_dynamics": 0.903755, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.781967, "high": 31.82617, "low": 31.47254, "close": 31.82617, "volume": 283001}, "trend_line": 31.737897, "activity_lines": {"activity_5": 31.944044, "activity_10": 32.030307, "activity_20": 31.776914, "activity_30": 31.698484}, "trend_signal": 0, "fair_value": 32.841302, "relative_strength": -9.01008, "rate_of_change": -0.10350705248614993, "market_dynamics": 0.714987, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.649357, "high": 31.82617, "low": 31.560952, "close": 31.649355, "volume": 322000}, "trend_line": 31.700508, "activity_lines": {"activity_5": 31.811434, "activity_10": 31.967618, "activity_20": 31.781966, "activity_30": 31.692772}, "trend_signal": 0, "fair_value": 32.838204, "relative_strength": -9.546163, "rate_of_change": -0.11780553702093434, "market_dynamics": 0.585131, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.605155, "high": 31.82617, "low": 31.472545, "close": 31.82617, "volume": 31000}, "trend_line": 31.677351, "activity_lines": {"activity_5": 31.790807, "activity_10": 31.931452, "activity_20": 31.802594, "activity_30": 31.700879}, "trend_signal": 1, "fair_value": 32.842481, "relative_strength": -8.940777, "rate_of_change": -0.07304930255375608, "market_dynamics": 0.396607, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.2682, "high": 32.2682, "low": 31.781968, "close": 32.047184, "volume": 199004}, "trend_line": 31.668511, "activity_lines": {"activity_5": 31.864478, "activity_10": 31.933864, "activity_20": 31.841324, "activity_30": 31.724739}, "trend_signal": 1, "fair_value": 32.851171, "relative_strength": -10.504437, "rate_of_change": -0.027906373863151767, "market_dynamics": 0.340494, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.047183, "high": 33.594291, "low": 31.914572, "close": 33.505886, "volume": 481086}, "trend_line": 31.708294, "activity_lines": {"activity_5": 32.421437, "activity_10": 32.205512, "activity_20": 32.016242, "activity_30": 31.84328}, "trend_signal": 1, "fair_value": 32.86322, "relative_strength": -7.528243, "rate_of_change": 0.1256232097555831, "market_dynamics": 0.597888, "expectation": {"probability": 31.1456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.50588, "high": 33.50588, "low": 32.84284, "close": 33.06385, "volume": 532009}, "trend_line": 31.733342, "activity_lines": {"activity_5": 32.719069, "activity_10": 32.371071, "activity_20": 32.138958, "activity_30": 31.930735}, "trend_signal": 1, "fair_value": 32.866193, "relative_strength": -8.679169, "rate_of_change": 0.07899510456160692, "market_dynamics": 0.856505, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.019645, "high": 33.019645, "low": 32.489212, "close": 32.621822, "volume": 554000}, "trend_line": 31.743656, "activity_lines": {"activity_5": 32.786847, "activity_10": 32.441796, "activity_20": 32.211787, "activity_30": 31.988056}, "trend_signal": 1, "fair_value": 32.864336, "relative_strength": -13.370277, "rate_of_change": 0.03250209196371767, "market_dynamics": 1.109465, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.621822, "high": 32.975447, "low": 32.445008, "close": 32.621822, "volume": 340016}, "trend_line": 31.779018, "activity_lines": {"activity_5": 32.789794, "activity_10": 32.509306, "activity_20": 32.277039, "activity_30": 32.044712}, "trend_signal": 1, "fair_value": 32.860231, "relative_strength": -12.52254, "rate_of_change": 0.11139863662836828, "market_dynamics": 1.196404, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.666027, "high": 33.240664, "low": 32.268197, "close": 32.489212, "volume": 421000}, "trend_line": 31.820275, "activity_lines": {"activity_5": 32.695493, "activity_10": 32.543864, "activity_20": 32.321663, "activity_30": 32.090531}, "trend_signal": 1, "fair_value": 32.855776, "relative_strength": -14.835518, "rate_of_change": 0.12982465348676947, "market_dynamics": 0.957622, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.489213, "high": 32.798632, "low": 32.268197, "close": 32.533413, "volume": 481001}, "trend_line": 31.85269, "activity_lines": {"activity_5": 32.586458, "activity_10": 32.577619, "activity_20": 32.363129, "activity_30": 32.13654}, "trend_signal": 1, "fair_value": 32.852103, "relative_strength": -14.594595, "rate_of_change": 0.10186901275994725, "market_dynamics": 0.773227, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.621826, "high": 32.754433, "low": 32.268198, "close": 32.577618, "volume": 396002}, "trend_line": 31.89542, "activity_lines": {"activity_5": 32.55699, "activity_10": 32.606551, "activity_20": 32.40186, "activity_30": 32.183309}, "trend_signal": 1, "fair_value": 32.847716, "relative_strength": -14.244636, "rate_of_change": 0.134148795596235, "market_dynamics": 0.612196, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.577619, "high": 33.771104, "low": 32.223997, "close": 33.594292, "volume": 741018}, "trend_line": 31.969092, "activity_lines": {"activity_5": 32.898828, "activity_10": 32.806671, "activity_20": 32.53047, "activity_30": 32.292914}, "trend_signal": 1, "fair_value": 32.848347, "relative_strength": -12.875309, "rate_of_change": 0.23097987109120494, "market_dynamics": 0.822442, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.505885, "high": 33.682694, "low": 32.533412, "close": 33.06385, "volume": 303001}, "trend_line": 32.030976, "activity_lines": {"activity_5": 32.999021, "activity_10": 32.874984, "activity_20": 32.597826, "activity_30": 32.363544}, "trend_signal": 1, "fair_value": 32.845578, "relative_strength": -8.554953, "rate_of_change": 0.19357446874000275, "market_dynamics": 0.852493, "expectation": {"probability": 33.9145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.79863, "high": 33.461675, "low": 32.62182, "close": 32.93124, "volume": 737038}, "trend_line": 32.079599, "activity_lines": {"activity_5": 33.025542, "activity_10": 32.896683, "activity_20": 32.646239, "activity_30": 32.421625}, "trend_signal": 1, "fair_value": 32.841958, "relative_strength": -11.174662, "rate_of_change": 0.15179993266517758, "market_dynamics": 0.97428, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.887038, "high": 33.373272, "low": 32.710227, "close": 33.06385, "volume": 873000}, "trend_line": 32.135589, "activity_lines": {"activity_5": 33.066797, "activity_10": 32.92642, "activity_20": 32.704123, "activity_30": 32.485125}, "trend_signal": 1, "fair_value": 32.838191, "relative_strength": -11.303937, "rate_of_change": 0.1745346006351305, "market_dynamics": 1.167969, "expectation": {"probability": 29.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.063851, "high": 33.284866, "low": 32.710226, "close": 33.019646, "volume": 962000}, "trend_line": 32.188633, "activity_lines": {"activity_5": 33.057956, "activity_10": 32.956156, "activity_20": 32.753167, "activity_30": 32.542161}, "trend_signal": 1, "fair_value": 32.823903, "relative_strength": -12.545349, "rate_of_change": 0.16506310184636686, "market_dynamics": 1.099929, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.06385, "high": 33.152255, "low": 32.666024, "close": 32.798634, "volume": 850000}, "trend_line": 32.24757, "activity_lines": {"activity_5": 32.945976, "activity_10": 32.946512, "activity_20": 32.777584, "activity_30": 32.581516}, "trend_signal": 1, "fair_value": 32.816188, "relative_strength": -14.931566, "rate_of_change": 0.18309879764077036, "market_dynamics": 1.038097, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.798633, "high": 33.063852, "low": 32.400808, "close": 32.798634, "volume": 632000}, "trend_line": 32.309454, "activity_lines": {"activity_5": 32.887039, "activity_10": 32.933653, "activity_20": 32.800317, "activity_30": 32.617069}, "trend_signal": 1, "fair_value": 32.822205, "relative_strength": -15.72009, "rate_of_change": 0.19190283174825004, "market_dynamics": 0.725559, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.798634, "high": 33.594289, "low": 32.798634, "close": 33.108055, "volume": 449001}, "trend_line": 32.381652, "activity_lines": {"activity_5": 32.948924, "activity_10": 32.973838, "activity_20": 32.849362, "activity_30": 32.668591}, "trend_signal": 1, "fair_value": 32.827459, "relative_strength": -12.979896, "rate_of_change": 0.22345781516456514, "market_dynamics": 0.30142, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.108053, "high": 33.24066, "low": 32.666024, "close": 32.887039, "volume": 554000}, "trend_line": 32.442063, "activity_lines": {"activity_5": 32.925349, "activity_10": 32.962586, "activity_20": 32.872094, "activity_30": 32.701197}, "trend_signal": 1, "fair_value": 32.828051, "relative_strength": -15.869183, "rate_of_change": 0.18655935157352344, "market_dynamics": -0.123114, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.887041, "high": 32.887041, "low": 32.489213, "close": 32.887039, "volume": 452004}, "trend_line": 32.501001, "activity_lines": {"activity_5": 32.913561, "activity_10": 32.944905, "activity_20": 32.889776, "activity_30": 32.729905}, "trend_signal": 1, "fair_value": 32.829641, "relative_strength": -17.904291, "rate_of_change": 0.18167155399459284, "market_dynamics": -0.348217, "expectation": {"probability": 29.4579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.710228, "high": 33.461675, "low": 32.666023, "close": 33.108055, "volume": 425030}, "trend_line": 32.559938, "activity_lines": {"activity_5": 32.984286, "activity_10": 32.961782, "activity_20": 32.923454, "activity_30": 32.76907}, "trend_signal": 1, "fair_value": 32.826656, "relative_strength": -19.589127, "rate_of_change": 0.18133903014248773, "market_dynamics": -0.354887, "expectation": {"probability": 29.6318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.019646, "high": 33.240661, "low": 32.666026, "close": 33.152256, "volume": 882003}, "trend_line": 32.607088, "activity_lines": {"activity_5": 33.049117, "activity_10": 32.995537, "activity_20": 32.954396, "activity_30": 32.807284}, "trend_signal": 1, "fair_value": 32.824454, "relative_strength": -18.264465, "rate_of_change": 0.14480985805315388, "market_dynamics": -0.111726, "expectation": {"probability": 30.9497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.152257, "high": 33.152259, "low": 32.710226, "close": 32.887039, "volume": 850003}, "trend_line": 32.627716, "activity_lines": {"activity_5": 33.001967, "activity_10": 32.979464, "activity_20": 32.953765, "activity_30": 32.825345}, "trend_signal": 1, "fair_value": 32.822049, "relative_strength": -20.226163, "rate_of_change": 0.06326231891667876, "market_dynamics": -0.010524, "expectation": {"probability": 37.4932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.887039, "high": 33.019646, "low": 32.445011, "close": 32.710228, "volume": 785004}, "trend_line": 32.648344, "activity_lines": {"activity_5": 32.910614, "activity_10": 32.932046, "activity_20": 32.932295, "activity_30": 32.830669}, "trend_signal": 1, "fair_value": 32.818012, "relative_strength": -21.406639, "rate_of_change": 0.06322232300907024, "market_dynamics": -0.071987, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.71023, "high": 32.975448, "low": 32.40081, "close": 32.40081, "volume": 491000}, "trend_line": 32.652764, "activity_lines": {"activity_5": 32.72791, "activity_10": 32.8348, "activity_20": 32.885145, "activity_30": 32.814699}, "trend_signal": 1, "fair_value": 32.816985, "relative_strength": -18.149029, "rate_of_change": 0.013538205796888485, "market_dynamics": -0.400501, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.400806, "high": 33.019648, "low": 32.135585, "close": 32.577618, "volume": 478099}, "trend_line": 32.657184, "activity_lines": {"activity_5": 32.636557, "activity_10": 32.780953, "activity_20": 32.857992, "activity_30": 32.809851}, "trend_signal": 0, "fair_value": 32.812097, "relative_strength": -14.535982, "rate_of_change": 0.013536373214846987, "market_dynamics": -0.858216, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.842836, "high": 33.442169, "low": 32.260791, "close": 32.624294, "volume": 1107001}, "trend_line": 32.673474, "activity_lines": {"activity_5": 32.596124, "activity_10": 32.73961, "activity_20": 32.835494, "activity_30": 32.807729}, "trend_signal": 0, "fair_value": 32.80676, "relative_strength": -12.107764, "rate_of_change": 0.04988182692052663, "market_dynamics": -0.969226, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.442543, "high": 32.624295, "low": 30.170657, "close": 31.170284, "volume": 1085041}, "trend_line": 32.645718, "activity_lines": {"activity_5": 32.10622, "activity_10": 32.437072, "activity_20": 32.674508, "activity_30": 32.710749}, "trend_signal": 0, "fair_value": 32.793351, "relative_strength": -14.891772, "rate_of_change": -0.08494964447305653, "market_dynamics": -1.090734, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.124849, "high": 31.306597, "low": 30.670468, "close": 31.306597, "volume": 728041}, "trend_line": 32.628399, "activity_lines": {"activity_5": 31.776203, "activity_10": 32.19455, "activity_20": 32.532784, "activity_30": 32.624354}, "trend_signal": 0, "fair_value": 32.781315, "relative_strength": -17.396943, "rate_of_change": -0.053051368023213724, "market_dynamics": -1.079269, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.170283, "high": 31.442911, "low": 30.715907, "close": 31.442911, "volume": 804495}, "trend_line": 32.615623, "activity_lines": {"activity_5": 31.5852, "activity_10": 32.005548, "activity_20": 32.409885, "activity_30": 32.547871}, "trend_signal": 0, "fair_value": 32.773149, "relative_strength": -15.86588, "rate_of_change": -0.03915607382391744, "market_dynamics": -1.053274, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.397471, "high": 31.397471, "low": 30.761345, "close": 30.897659, "volume": 544000}, "trend_line": 32.590567, "activity_lines": {"activity_5": 31.276306, "activity_10": 31.743667, "activity_20": 32.24046, "activity_30": 32.437034}, "trend_signal": 0, "fair_value": 32.762735, "relative_strength": -17.25355, "rate_of_change": -0.0768220800197479, "market_dynamics": -1.292046, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.215721, "high": 31.215721, "low": 28.44402, "close": 29.080149, "volume": 1069066}, "trend_line": 32.499033, "activity_lines": {"activity_5": 30.473573, "activity_10": 31.191517, "activity_20": 31.91078, "activity_30": 32.210556}, "trend_signal": 0, "fair_value": 32.731463, "relative_strength": -18.598824, "rate_of_change": -0.28086040970076676, "market_dynamics": -1.292046, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.898398, "high": 29.443652, "low": 28.444021, "close": 29.125586, "volume": 988222}, "trend_line": 32.401646, "activity_lines": {"activity_5": 29.922261, "activity_10": 30.721668, "activity_20": 31.604398, "activity_30": 31.992914}, "trend_signal": 0, "fair_value": 32.701249, "relative_strength": -19.206047, "rate_of_change": -0.29966122376625076, "market_dynamics": -1.247789, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.125585, "high": 29.398211, "low": 28.943835, "close": 29.125586, "volume": 664002}, "trend_line": 32.255636, "activity_lines": {"activity_5": 29.507263, "activity_10": 30.320208, "activity_20": 31.316138, "activity_30": 31.781555}, "trend_signal": 0, "fair_value": 32.677174, "relative_strength": -20.111873, "rate_of_change": -0.4506252552725157, "market_dynamics": -1.31808, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.171023, "high": 29.352774, "low": 28.85296, "close": 29.171024, "volume": 699061}, "trend_line": 32.125875, "activity_lines": {"activity_5": 29.252812, "activity_10": 29.992185, "activity_20": 31.050958, "activity_30": 31.582548}, "trend_signal": 0, "fair_value": 32.651088, "relative_strength": -21.721527, "rate_of_change": -0.4022893859541384, "market_dynamics": -1.312726, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.171022, "high": 31.261162, "low": 29.034711, "close": 30.26153, "volume": 856000}, "trend_line": 32.047199, "activity_lines": {"activity_5": 29.513322, "activity_10": 29.92116, "activity_20": 30.907964, "activity_30": 31.462268}, "trend_signal": 0, "fair_value": 32.630458, "relative_strength": -16.366908, "rate_of_change": -0.24489916617057597, "market_dynamics": -1.225516, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.44328, "high": 30.579597, "low": 29.716277, "close": 30.079779, "volume": 683014}, "trend_line": 31.962464, "activity_lines": {"activity_5": 29.755656, "activity_10": 29.859199, "activity_20": 30.759741, "activity_30": 31.335337}, "trend_signal": 0, "fair_value": 32.606361, "relative_strength": -18.50303, "rate_of_change": -0.26440688311012284, "market_dynamics": -1.142934, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.079777, "high": 30.397844, "low": 29.625401, "close": 29.807154, "volume": 698000}, "trend_line": 31.873062, "activity_lines": {"activity_5": 29.840474, "activity_10": 29.793934, "activity_20": 30.598501, "activity_30": 31.196285}, "trend_signal": 0, "fair_value": 32.582818, "relative_strength": -20.669965, "rate_of_change": -0.2797093490664542, "market_dynamics": -0.965305, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.807154, "high": 30.216092, "low": 29.534526, "close": 29.988903, "volume": 846000}, "trend_line": 31.788245, "activity_lines": {"activity_5": 29.940437, "activity_10": 29.786499, "activity_20": 30.470288, "activity_30": 31.074726}, "trend_signal": 0, "fair_value": 32.557627, "relative_strength": -19.095747, "rate_of_change": -0.26610872843029965, "market_dynamics": -0.688193, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.988903, "high": 30.352406, "low": 29.307337, "close": 29.988903, "volume": 782003}, "trend_line": 31.701955, "activity_lines": {"activity_5": 29.982845, "activity_10": 29.803022, "activity_20": 30.355877, "activity_30": 30.95864}, "trend_signal": 0, "fair_value": 32.534994, "relative_strength": -16.512895, "rate_of_change": -0.2714525448007532, "market_dynamics": -0.59355, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.943468, "high": 31.352037, "low": 29.761716, "close": 30.443281, "volume": 1188035}, "trend_line": 31.596921, "activity_lines": {"activity_5": 30.122188, "activity_10": 29.928595, "activity_20": 30.29854, "activity_30": 30.877435}, "trend_signal": 0, "fair_value": 32.510157, "relative_strength": -17.458278, "rate_of_change": -0.3313171064686812, "market_dynamics": -0.245213, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.443281, "high": 30.715907, "low": 29.443652, "close": 30.034342, "volume": 1154000}, "trend_line": 31.495938, "activity_lines": {"activity_5": 30.1131, "activity_10": 29.988078, "activity_20": 30.214946, "activity_30": 30.776623}, "trend_signal": 0, "fair_value": 32.48321, "relative_strength": -15.154566, "rate_of_change": -0.3195975962341374, "market_dynamics": 0.109668, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.716277, "high": 30.897659, "low": 29.625399, "close": 30.897659, "volume": 1375025}, "trend_line": 31.428151, "activity_lines": {"activity_5": 30.394814, "activity_10": 30.187178, "activity_20": 30.22842, "activity_30": 30.738025}, "trend_signal": 0, "fair_value": 32.464356, "relative_strength": -12.831784, "rate_of_change": -0.21522457911873957, "market_dynamics": 0.469144, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.897659, "high": 31.670097, "low": 30.306967, "close": 31.079409, "volume": 1273001}, "trend_line": 31.362003, "activity_lines": {"activity_5": 30.664411, "activity_10": 30.387104, "activity_20": 30.268676, "activity_30": 30.715525}, "trend_signal": 0, "fair_value": 32.445643, "relative_strength": -9.31346, "rate_of_change": -0.21047372465532038, "market_dynamics": 0.8319, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.07941, "high": 31.07941, "low": 30.261529, "close": 30.897659, "volume": 1014347}, "trend_line": 31.291271, "activity_lines": {"activity_5": 30.800725, "activity_10": 30.51846, "activity_20": 30.299389, "activity_30": 30.685568}, "trend_signal": 0, "fair_value": 32.428323, "relative_strength": -12.891621, "rate_of_change": -0.2255340642624233, "market_dynamics": 0.891727, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.806785, "high": 33.305859, "low": 30.579597, "close": 32.442543, "volume": 1452336}, "trend_line": 31.279401, "activity_lines": {"activity_5": 31.391416, "activity_10": 30.899311, "activity_20": 30.484392, "activity_30": 30.759843}, "trend_signal": 0, "fair_value": 32.420395, "relative_strength": -7.376273, "rate_of_change": -0.03793390175809181, "market_dynamics": 1.093561, "expectation": {"probability": 34.4271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.442542, "high": 33.260419, "low": 32.033602, "close": 32.442543, "volume": 1236137}, "trend_line": 31.267531, "activity_lines": {"activity_5": 31.848823, "activity_10": 31.240507, "activity_20": 30.670037, "activity_30": 30.834885}, "trend_signal": 0, "fair_value": 32.412979, "relative_strength": -4.804513, "rate_of_change": -0.0379482970278052, "market_dynamics": 1.167744, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.578854, "high": 32.806043, "low": 32.079036, "close": 32.260788, "volume": 1184002}, "trend_line": 31.239289, "activity_lines": {"activity_5": 32.085098, "activity_10": 31.505698, "activity_20": 30.839239, "activity_30": 30.898966}, "trend_signal": 0, "fair_value": 32.405164, "relative_strength": -7.95578, "rate_of_change": -0.09032372911056623, "market_dynamics": 1.204885, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.260788, "high": 32.851483, "low": 31.897288, "close": 32.351665, "volume": 926162}, "trend_line": 31.221443, "activity_lines": {"activity_5": 32.26079, "activity_10": 31.7428, "activity_20": 31.011902, "activity_30": 30.970732}, "trend_signal": 0, "fair_value": 32.398956, "relative_strength": -5.707956, "rate_of_change": -0.05712678031820345, "market_dynamics": 1.248985, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.351665, "high": 32.760605, "low": 31.261162, "close": 32.169914, "volume": 1243009}, "trend_line": 31.197539, "activity_lines": {"activity_5": 32.291082, "activity_10": 31.903897, "activity_20": 31.162279, "activity_30": 31.031924}, "trend_signal": 0, "fair_value": 32.38928, "relative_strength": -6.142113, "rate_of_change": -0.07656276489207017, "market_dynamics": 1.180852, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.85185, "high": 31.85185, "low": 30.806783, "close": 30.988531, "volume": 695299}, "trend_line": 31.126888, "activity_lines": {"activity_5": 31.842762, "activity_10": 31.810543, "activity_20": 31.196682, "activity_30": 31.018439}, "trend_signal": 0, "fair_value": 32.37638, "relative_strength": -9.582447, "rate_of_change": -0.2264633758451204, "market_dynamics": 0.854539, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.124846, "high": 31.397475, "low": 30.761342, "close": 31.124849, "volume": 268000}, "trend_line": 31.059308, "activity_lines": {"activity_5": 31.536815, "activity_10": 31.73206, "activity_20": 31.243634, "activity_30": 31.018308}, "trend_signal": 0, "fair_value": 32.364098, "relative_strength": -10.121142, "rate_of_change": -0.217111328315248, "market_dynamics": 0.549136, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.89766, "high": 31.988165, "low": 30.625035, "close": 31.806414, "volume": 1577000}, "trend_line": 31.023287, "activity_lines": {"activity_5": 31.545903, "activity_10": 31.757671, "activity_20": 31.345761, "activity_30": 31.066508}, "trend_signal": 1, "fair_value": 32.35644, "relative_strength": -7.487865, "rate_of_change": -0.11597489551280936, "market_dynamics": 0.533638, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.62466, "high": 32.44254, "low": 31.261162, "close": 32.169914, "volume": 1818001}, "trend_line": 31.005277, "activity_lines": {"activity_5": 31.70645, "activity_10": 31.832849, "activity_20": 31.469741, "activity_30": 31.140484}, "trend_signal": 1, "fair_value": 32.351369, "relative_strength": -4.652087, "rate_of_change": -0.05805316503051499, "market_dynamics": 0.506682, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.124474, "high": 32.669729, "low": 31.579223, "close": 31.851849, "volume": 1999020}, "trend_line": 30.986978, "activity_lines": {"activity_5": 31.773091, "activity_10": 31.830371, "activity_20": 31.548932, "activity_30": 31.195102}, "trend_signal": 1, "fair_value": 32.342979, "relative_strength": -7.428528, "rate_of_change": -0.059018985703623794, "market_dynamics": 0.689949, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.806412, "high": 32.033602, "low": 31.261162, "close": 31.897287, "volume": 1661152}, "trend_line": 30.9643, "activity_lines": {"activity_5": 31.876083, "activity_10": 31.818804, "activity_20": 31.619685, "activity_30": 31.253831}, "trend_signal": 1, "fair_value": 32.334626, "relative_strength": -4.077388, "rate_of_change": -0.07318558137550259, "market_dynamics": 0.841715, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.942726, "high": 32.760602, "low": 31.533786, "close": 32.487976, "volume": 2761140}, "trend_line": 30.959756, "activity_lines": {"activity_5": 32.115388, "activity_10": 31.92455, "activity_20": 31.738905, "activity_30": 31.352133}, "trend_signal": 1, "fair_value": 32.330058, "relative_strength": 0.173728, "rate_of_change": -0.014674964394489034, "market_dynamics": 0.859338, "expectation": {"probability": 31.9611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.44254, "high": 34.396363, "low": 32.44254, "close": 34.260052, "volume": 2014000}, "trend_line": 31.062749, "activity_lines": {"activity_5": 32.854509, "activity_10": 32.351665, "activity_20": 32.015426, "activity_30": 31.565055}, "trend_signal": 1, "fair_value": 32.336083, "relative_strength": 8.691408, "rate_of_change": 0.33266735047912344, "market_dynamics": 0.926524, "expectation": {"probability": 33.0633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.487241, "high": 34.578115, "low": 33.260417, "close": 33.62392, "volume": 1530000}, "trend_line": 31.139993, "activity_lines": {"activity_5": 33.218011, "activity_10": 32.62677, "activity_20": 32.210159, "activity_30": 31.730292}, "trend_signal": 1, "fair_value": 32.339309, "relative_strength": 5.718696, "rate_of_change": 0.24867084365263456, "market_dynamics": 0.97683, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.760235, "high": 33.851109, "low": 32.442542, "close": 32.715168, "volume": 1563000}, "trend_line": 31.182401, "activity_lines": {"activity_5": 33.181661, "activity_10": 32.713515, "activity_20": 32.301035, "activity_30": 31.831916}, "trend_signal": 1, "fair_value": 32.336709, "relative_strength": 5.878305, "rate_of_change": 0.13618500171145903, "market_dynamics": 0.933305, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.533415, "high": 32.578852, "low": 31.124845, "close": 31.306597, "volume": 935000}, "trend_line": 31.196032, "activity_lines": {"activity_5": 32.618233, "activity_10": 32.534242, "activity_20": 32.244778, "activity_30": 31.839929}, "trend_signal": 1, "fair_value": 32.325592, "relative_strength": 2.953338, "rate_of_change": 0.04371376020724053, "market_dynamics": 0.533923, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.216831, "high": 28.989273, "low": 25.081629, "close": 28.625771, "volume": 2010520}, "trend_line": 31.180887, "activity_lines": {"activity_5": 31.200576, "activity_10": 31.861764, "activity_20": 31.929094, "activity_30": 31.674106}, "trend_signal": 1, "fair_value": 32.294732, "relative_strength": 2.855277, "rate_of_change": -0.04854784095618446, "market_dynamics": -0.028903, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.352775, "high": 31.079409, "low": 28.85296, "close": 29.534527, "volume": 783001}, "trend_line": 31.194518, "activity_lines": {"activity_5": 30.343318, "activity_10": 31.399951, "activity_20": 31.706666, "activity_30": 31.567889}, "trend_signal": 0, "fair_value": 32.267651, "relative_strength": 6.992716, "rate_of_change": 0.04371588274573514, "market_dynamics": -0.631467, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.716279, "high": 30.534155, "low": 28.807523, "close": 29.48909, "volume": 932000}, "trend_line": 31.206635, "activity_lines": {"activity_5": 29.785949, "activity_10": 30.971185, "activity_20": 31.486401, "activity_30": 31.457861}, "trend_signal": 0, "fair_value": 32.238233, "relative_strength": 4.555905, "rate_of_change": 0.03884336343969134, "market_dynamics": -1.076242, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.625401, "high": 29.988903, "low": 29.261901, "close": 29.988903, "volume": 656350}, "trend_line": 31.233897, "activity_lines": {"activity_5": 29.67084, "activity_10": 30.682035, "activity_20": 31.321311, "activity_30": 31.379298}, "trend_signal": 0, "fair_value": 32.21253, "relative_strength": 1.916303, "rate_of_change": 0.08735962720748439, "market_dynamics": -1.202596, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.943466, "high": 33.124109, "low": 28.580335, "close": 31.670099, "volume": 2654544}, "trend_line": 31.28085, "activity_lines": {"activity_5": 30.29788, "activity_10": 30.73243, "activity_20": 31.320662, "activity_30": 31.40744}, "trend_signal": 0, "fair_value": 32.197604, "relative_strength": 7.137369, "rate_of_change": 0.1503270629342282, "market_dynamics": -0.957282, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.44291, "high": 32.533414, "low": 30.943096, "close": 32.169914, "volume": 1842475}, "trend_line": 31.350521, "activity_lines": {"activity_5": 31.067292, "activity_10": 30.877831, "activity_20": 31.371292, "activity_30": 31.464799}, "trend_signal": 0, "fair_value": 32.188951, "relative_strength": 4.374431, "rate_of_change": 0.22272732358615444, "market_dynamics": -0.619796, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.306229, "high": 33.078672, "low": 31.6701, "close": 32.351665, "volume": 1289180}, "trend_line": 31.435338, "activity_lines": {"activity_5": 31.661012, "activity_10": 31.06206, "activity_20": 31.440531, "activity_30": 31.529389}, "trend_signal": 0, "fair_value": 32.184277, "relative_strength": 5.962544, "rate_of_change": 0.2705441482136805, "market_dynamics": -0.323706, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.260792, "high": 36.622814, "low": 31.897288, "close": 35.395996, "volume": 1756065}, "trend_line": 31.615574, "activity_lines": {"activity_5": 33.081699, "activity_10": 31.834502, "activity_20": 31.799273, "activity_30": 31.784915}, "trend_signal": 1, "fair_value": 32.198863, "relative_strength": 17.370198, "rate_of_change": 0.5733547385429645, "market_dynamics": 0.170104, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.668623, "high": 38.803824, "low": 34.759868, "close": 36.62281, "volume": 2964243}, "trend_line": 31.836705, "activity_lines": {"activity_5": 34.51753, "activity_10": 32.797781, "activity_20": 32.260357, "activity_30": 32.107963}, "trend_signal": 1, "fair_value": 32.212328, "relative_strength": 19.474602, "rate_of_change": 0.699436929407006, "market_dynamics": 0.507852, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.622812, "high": 38.122256, "low": 34.941617, "close": 36.350189, "volume": 2055524}, "trend_line": 32.033601, "activity_lines": {"activity_5": 35.420228, "activity_10": 33.640445, "activity_20": 32.674274, "activity_30": 32.399155}, "trend_signal": 1, "fair_value": 32.226987, "relative_strength": 16.145691, "rate_of_change": 0.6184559614444989, "market_dynamics": 0.828422, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.259312, "high": 36.71369, "low": 34.441804, "close": 35.395996, "volume": 1083110}, "trend_line": 32.212323, "activity_lines": {"activity_5": 35.692855, "activity_10": 34.217918, "activity_20": 32.971783, "activity_30": 32.616084}, "trend_signal": 1, "fair_value": 32.233924, "relative_strength": 13.01537, "rate_of_change": 0.5579204161280541, "market_dynamics": 1.014507, "expectation": {"probability": 34.698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.350556, "high": 36.759123, "low": 34.66899, "close": 35.623184, "volume": 1335002}, "trend_line": 32.369841, "activity_lines": {"activity_5": 35.826139, "activity_10": 34.713602, "activity_20": 33.27059, "activity_30": 32.83614}, "trend_signal": 1, "fair_value": 32.245526, "relative_strength": 10.818392, "rate_of_change": 0.4889991945008224, "market_dynamics": 0.996744, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.941245, "high": 36.577374, "low": 34.941619, "close": 35.350555, "volume": 1355441}, "trend_line": 32.512212, "activity_lines": {"activity_5": 35.650446, "activity_10": 35.049015, "activity_20": 33.525258, "activity_30": 33.028444}, "trend_signal": 1, "fair_value": 32.254578, "relative_strength": 9.938439, "rate_of_change": 0.4398260714348184, "market_dynamics": 0.826494, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.668621, "high": 36.168436, "low": 34.305488, "close": 34.668991, "volume": 725002}, "trend_line": 32.637923, "activity_lines": {"activity_5": 35.250594, "activity_10": 35.153935, "activity_20": 33.699868, "activity_30": 33.167591}, "trend_signal": 1, "fair_value": 32.261399, "relative_strength": 6.670499, "rate_of_change": 0.3866577887718085, "market_dynamics": 0.624526, "expectation": {"probability": 34.698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.578118, "high": 36.123001, "low": 33.396734, "close": 33.896549, "volume": 987053}, "trend_line": 32.68639, "activity_lines": {"activity_5": 34.723516, "activity_10": 35.033319, "activity_20": 33.787498, "activity_30": 33.248792}, "trend_signal": 1, "fair_value": 32.26407, "relative_strength": 1.362689, "rate_of_change": 0.14849903285819463, "market_dynamics": 0.599353, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.078302, "high": 34.078302, "low": 32.306228, "close": 32.760605, "volume": 1101001}, "trend_line": 32.696992, "activity_lines": {"activity_5": 33.981366, "activity_10": 34.665686, "activity_20": 33.757423, "activity_30": 33.25358}, "trend_signal": 1, "fair_value": 32.25946, "relative_strength": -1.936284, "rate_of_change": 0.03243551826922051, "market_dynamics": 0.425823, "expectation": {"probability": 35.6462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.533416, "high": 33.396734, "low": 31.282544, "close": 31.894084, "volume": 921015}, "trend_line": 32.684769, "activity_lines": {"activity_5": 33.126068, "activity_10": 34.129764, "activity_20": 33.643523, "activity_30": 33.20178}, "trend_signal": 1, "fair_value": 32.249562, "relative_strength": -4.671881, "rate_of_change": -0.03738264363889731, "market_dynamics": 0.141501, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.941123, "high": 32.928994, "low": 31.282542, "close": 32.45858, "volume": 1012060}, "trend_line": 32.688333, "activity_lines": {"activity_5": 32.707543, "activity_10": 33.704798, "activity_20": 33.594652, "activity_30": 33.187187}, "trend_signal": 1, "fair_value": 32.24168, "relative_strength": -5.154993, "rate_of_change": 0.01090416150714492, "market_dynamics": -0.077692, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.364497, "high": 32.364497, "low": 31.094378, "close": 31.517752, "volume": 1126000}, "trend_line": 32.666594, "activity_lines": {"activity_5": 32.168206, "activity_10": 33.162179, "activity_20": 33.461727, "activity_30": 33.111666}, "trend_signal": 0, "fair_value": 32.229904, "relative_strength": -8.896852, "rate_of_change": -0.06650385016573535, "market_dynamics": -0.445869, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.658876, "high": 32.364498, "low": 31.282543, "close": 31.705917, "volume": 616303}, "trend_line": 32.690507, "activity_lines": {"activity_5": 31.901674, "activity_10": 32.746592, "activity_20": 33.352425, "activity_30": 33.049687}, "trend_signal": 0, "fair_value": 32.216662, "relative_strength": -6.070092, "rate_of_change": 0.0732032240642939, "market_dynamics": -0.752914, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.799999, "high": 33.44645, "low": 31.235503, "close": 32.035206, "volume": 948111}, "trend_line": 32.720852, "activity_lines": {"activity_5": 31.890947, "activity_10": 32.475316, "activity_20": 33.272581, "activity_30": 33.007409}, "trend_signal": 0, "fair_value": 32.206065, "relative_strength": -6.807405, "rate_of_change": 0.09282511280722586, "market_dynamics": -0.883563, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.611833, "high": 33.634615, "low": 31.611833, "close": 31.894083, "volume": 1279000}, "trend_line": 32.723774, "activity_lines": {"activity_5": 31.881538, "activity_10": 32.239487, "activity_20": 33.163063, "activity_30": 32.954069}, "trend_signal": 0, "fair_value": 32.192159, "relative_strength": -8.101943, "rate_of_change": 0.0089300853168435, "market_dynamics": -0.99401, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.941124, "high": 32.646746, "low": 31.235502, "close": 31.564791, "volume": 934000}, "trend_line": 32.703604, "activity_lines": {"activity_5": 31.762366, "activity_10": 32.011589, "activity_20": 33.010947, "activity_30": 32.879296}, "trend_signal": 0, "fair_value": 32.177745, "relative_strength": -12.409958, "rate_of_change": -0.061637144908775636, "market_dynamics": -1.021731, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.564792, "high": 32.693785, "low": 31.141417, "close": 31.282543, "volume": 835000}, "trend_line": 32.684627, "activity_lines": {"activity_5": 31.608697, "activity_10": 31.801205, "activity_20": 32.822066, "activity_30": 32.787615}, "trend_signal": 0, "fair_value": 32.161254, "relative_strength": -13.40924, "rate_of_change": -0.058027243725185695, "market_dynamics": -1.016676, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.423669, "high": 32.082246, "low": 30.765089, "close": 31.141418, "volume": 385001}, "trend_line": 32.659431, "activity_lines": {"activity_5": 31.423667, "activity_10": 31.626733, "activity_20": 32.613584, "activity_30": 32.688053}, "trend_signal": 0, "fair_value": 32.144126, "relative_strength": -13.692501, "rate_of_change": -0.07708822866481269, "market_dynamics": -1.093102, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.329585, "high": 31.376626, "low": 30.671004, "close": 31.094378, "volume": 385000}, "trend_line": 32.612978, "activity_lines": {"activity_5": 31.26059, "activity_10": 31.493802, "activity_20": 32.40314, "activity_30": 32.587082}, "trend_signal": 0, "fair_value": 32.128301, "relative_strength": -17.494403, "rate_of_change": -0.14223456618089775, "market_dynamics": -1.172439, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.765089, "high": 31.564791, "low": 30.529882, "close": 30.623962, "volume": 703034}, "trend_line": 32.491775, "activity_lines": {"activity_5": 31.00343, "activity_10": 31.305636, "activity_20": 32.153016, "activity_30": 32.458758}, "trend_signal": 0, "fair_value": 32.112399, "relative_strength": -20.09573, "rate_of_change": -0.3716403942013553, "market_dynamics": -1.191737, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.106508, "high": 30.671005, "low": 29.636095, "close": 29.824261, "volume": 657110}, "trend_line": 32.365119, "activity_lines": {"activity_5": 30.564378, "activity_10": 30.995163, "activity_20": 31.834957, "activity_30": 32.28666}, "trend_signal": 0, "fair_value": 32.09057, "relative_strength": -21.947219, "rate_of_change": -0.38980942099961297, "market_dynamics": -1.253945, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.106509, "high": 30.388756, "low": 29.49497, "close": 29.824261, "volume": 523003}, "trend_line": 32.268756, "activity_lines": {"activity_5": 30.241361, "activity_10": 30.732587, "activity_20": 31.54343, "activity_30": 32.122734}, "trend_signal": 0, "fair_value": 32.071413, "relative_strength": -22.400803, "rate_of_change": -0.2977372028200998, "market_dynamics": -1.317865, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.824261, "high": 30.012424, "low": 28.977513, "close": 29.118639, "volume": 660001}, "trend_line": 32.195824, "activity_lines": {"activity_5": 29.780355, "activity_10": 30.372506, "activity_20": 31.217075, "activity_30": 31.919501}, "trend_signal": 0, "fair_value": 32.050673, "relative_strength": -25.859642, "rate_of_change": -0.2260142907275432, "market_dynamics": -1.351168, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.259764, "high": 29.918342, "low": 29.024557, "close": 29.871302, "volume": 478198}, "trend_line": 32.237342, "activity_lines": {"activity_5": 29.705089, "activity_10": 30.196315, "activity_20": 30.996838, "activity_30": 31.769532}, "trend_signal": 0, "fair_value": 32.036628, "relative_strength": -22.088219, "rate_of_change": 0.12895461225032287, "market_dynamics": -1.367617, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.388757, "high": 30.435796, "low": 29.636095, "close": 29.965384, "volume": 582000}, "trend_line": 32.251704, "activity_lines": {"activity_5": 29.742722, "activity_10": 30.076573, "activity_20": 30.81187, "activity_30": 31.622954}, "trend_signal": 0, "fair_value": 32.023722, "relative_strength": -20.900434, "rate_of_change": 0.0445508193572486, "market_dynamics": -1.318977, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.965385, "high": 30.106509, "low": 29.259762, "close": 29.353846, "volume": 609000}, "trend_line": 32.247195, "activity_lines": {"activity_5": 29.620414, "activity_10": 29.88071, "activity_20": 30.595602, "activity_30": 31.435995}, "trend_signal": 0, "fair_value": 32.005024, "relative_strength": -19.45783, "rate_of_change": -0.013980656649951781, "market_dynamics": -1.214695, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.589054, "high": 29.918341, "low": 29.353847, "close": 29.871302, "volume": 399038}, "trend_line": 32.243275, "activity_lines": {"activity_5": 29.701953, "activity_10": 29.819128, "activity_20": 30.457171, "activity_30": 31.282712}, "trend_signal": 0, "fair_value": 31.99285, "relative_strength": -21.279084, "rate_of_change": -0.012156096057349521, "market_dynamics": -1.159925, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.871301, "high": 31.611833, "low": 29.683135, "close": 31.517752, "volume": 1010000}, "trend_line": 32.238197, "activity_lines": {"activity_5": 30.329172, "activity_10": 30.082561, "activity_20": 30.498391, "activity_30": 31.235904}, "trend_signal": 0, "fair_value": 31.989627, "relative_strength": -17.681412, "rate_of_change": -0.01574902053218066, "market_dynamics": -0.649855, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.564791, "high": 31.564791, "low": 30.482841, "close": 30.859171, "volume": 452001}, "trend_line": 32.194506, "activity_lines": {"activity_5": 30.576923, "activity_10": 30.219408, "activity_20": 30.488216, "activity_30": 31.146934}, "trend_signal": 0, "fair_value": 31.98245, "relative_strength": -19.75393, "rate_of_change": -0.13552556924942977, "market_dynamics": -0.317369, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.765089, "high": 30.859171, "low": 30.435796, "close": 30.671003, "volume": 445000}, "trend_line": 32.138484, "activity_lines": {"activity_5": 30.696094, "activity_10": 30.32632, "activity_20": 30.469175, "activity_30": 31.048644}, "trend_signal": 0, "fair_value": 31.973264, "relative_strength": -18.45144, "rate_of_change": -0.17401105642061626, "market_dynamics": 0.001736, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.76509, "high": 31.047337, "low": 30.482841, "close": 31.047337, "volume": 485015}, "trend_line": 31.993528, "activity_lines": {"activity_5": 30.893668, "activity_10": 30.500801, "activity_20": 30.4918, "activity_30": 30.978247}, "trend_signal": 0, "fair_value": 31.966758, "relative_strength": -19.532568, "rate_of_change": -0.4510355871172921, "market_dynamics": 0.409268, "expectation": {"probability": 44.9815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.094378, "high": 31.42367, "low": 30.341716, "close": 30.576923, "volume": 741006}, "trend_line": 31.791999, "activity_lines": {"activity_5": 30.821538, "activity_10": 30.567514, "activity_20": 30.476344, "activity_30": 30.886853}, "trend_signal": 0, "fair_value": 31.957772, "relative_strength": -22.515495, "rate_of_change": -0.6299055233921084, "market_dynamics": 0.363307, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.671004, "high": 30.671004, "low": 30.15355, "close": 30.529882, "volume": 800000}, "trend_line": 31.597989, "activity_lines": {"activity_5": 30.686686, "activity_10": 30.61199, "activity_20": 30.460887, "activity_30": 30.805426}, "trend_signal": 0, "fair_value": 31.946612, "relative_strength": -24.597523, "rate_of_change": -0.6102478802921523, "market_dynamics": 0.499951, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.529883, "high": 31.517752, "low": 29.871302, "close": 31.094378, "volume": 1968205}, "trend_line": 31.454601, "activity_lines": {"activity_5": 30.805858, "activity_10": 30.733442, "activity_20": 30.504792, "activity_30": 30.772935}, "trend_signal": 0, "fair_value": 31.939874, "relative_strength": -25.503948, "rate_of_change": -0.4537883724182513, "market_dynamics": 0.736531, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.141418, "high": 31.235503, "low": 30.294674, "close": 30.388756, "volume": 1064006}, "trend_line": 31.28012, "activity_lines": {"activity_5": 30.674141, "activity_10": 30.704362, "activity_20": 30.485976, "activity_30": 30.704171}, "trend_signal": 0, "fair_value": 31.928879, "relative_strength": -28.04984, "rate_of_change": -0.5547074019473339, "market_dynamics": 0.799062, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.341715, "high": 30.765089, "low": 29.918342, "close": 30.153549, "volume": 1604020}, "trend_line": 31.106887, "activity_lines": {"activity_5": 30.482839, "activity_10": 30.624819, "activity_20": 30.451927, "activity_30": 30.631489}, "trend_signal": 0, "fair_value": 31.915842, "relative_strength": -28.435914, "rate_of_change": -0.553811814021173, "market_dynamics": 0.844029, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.059468, "high": 30.294675, "low": 29.259763, "close": 30.106508, "volume": 1230011}, "trend_line": 30.954804, "activity_lines": {"activity_5": 30.335443, "activity_10": 30.522183, "activity_20": 30.420118, "activity_30": 30.566949}, "trend_signal": 0, "fair_value": 31.900633, "relative_strength": -27.483807, "rate_of_change": -0.4889045953071456, "market_dynamics": 0.837348, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.153548, "high": 31.282544, "low": 29.965384, "close": 31.047337, "volume": 807206}, "trend_line": 30.85983, "activity_lines": {"activity_5": 30.533017, "activity_10": 30.586331, "activity_20": 30.483512, "activity_30": 30.572918}, "trend_signal": 0, "fair_value": 31.89279, "relative_strength": -28.785764, "rate_of_change": -0.30681505849625335, "market_dynamics": 0.742558, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.000295, "high": 31.752957, "low": 30.341715, "close": 31.42367, "volume": 1770100}, "trend_line": 30.815266, "activity_lines": {"activity_5": 30.821538, "activity_10": 30.727455, "activity_20": 30.583195, "activity_30": 30.609295}, "trend_signal": 0, "fair_value": 31.887361, "relative_strength": -31.139498, "rate_of_change": -0.14440779485822705, "market_dynamics": 0.902699, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.423669, "high": 32.317455, "low": 30.059467, "close": 32.317455, "volume": 1612035}, "trend_line": 30.829378, "activity_lines": {"activity_5": 31.386035, "activity_10": 31.020823, "activity_20": 30.766432, "activity_30": 30.706211}, "trend_signal": 0, "fair_value": 31.886057, "relative_strength": -24.882591, "rate_of_change": 0.045795483316604296, "market_dynamics": 1.085175, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.84704, "high": 32.082247, "low": 30.388756, "close": 31.000296, "volume": 1565044}, "trend_line": 30.780769, "activity_lines": {"activity_5": 31.382899, "activity_10": 31.044771, "activity_20": 30.816162, "activity_30": 30.717238}, "trend_signal": 0, "fair_value": 31.877913, "relative_strength": -26.953871, "rate_of_change": -0.15767103702189195, "market_dynamics": 1.20403, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.094378, "high": 31.988166, "low": 30.718049, "close": 30.765089, "volume": 1001010}, "trend_line": 30.75568, "activity_lines": {"activity_5": 31.244911, "activity_10": 31.02681, "activity_20": 30.837891, "activity_30": 30.716226}, "trend_signal": 0, "fair_value": 31.865589, "relative_strength": -27.109671, "rate_of_change": -0.08150868485448722, "market_dynamics": 1.063582, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.435796, "high": 30.859171, "low": 30.153548, "close": 30.623962, "volume": 1274300}, "trend_line": 30.719615, "activity_lines": {"activity_5": 31.015976, "activity_10": 30.979768, "activity_20": 30.841699, "activity_30": 30.707728}, "trend_signal": 0, "fair_value": 31.853429, "relative_strength": -25.831192, "rate_of_change": -0.1172628925778935, "market_dynamics": 0.824347, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.341716, "high": 31.517751, "low": 30.341716, "close": 30.482841, "volume": 1109000}, "trend_line": 30.667869, "activity_lines": {"activity_5": 30.768224, "activity_10": 30.905357, "activity_20": 30.824898, "activity_30": 30.692452}, "trend_signal": 1, "fair_value": 31.838494, "relative_strength": -24.273007, "rate_of_change": -0.16844612147646185, "market_dynamics": 0.496311, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.718048, "high": 31.611832, "low": 30.435797, "close": 30.765089, "volume": 1240002}, "trend_line": 30.630236, "activity_lines": {"activity_5": 30.677278, "activity_10": 30.893383, "activity_20": 30.832066, "activity_30": 30.698725}, "trend_signal": 1, "fair_value": 31.825636, "relative_strength": -29.048047, "rate_of_change": -0.1227114932569967, "market_dynamics": 0.290149, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.906212, "high": 31.894083, "low": 30.718049, "close": 31.564791, "volume": 1074002}, "trend_line": 30.630236, "activity_lines": {"activity_5": 30.95639, "activity_10": 31.019967, "activity_20": 30.911589, "activity_30": 30.759018}, "trend_signal": 1, "fair_value": 31.817369, "relative_strength": -29.270438, "rate_of_change": 0.0, "market_dynamics": 0.455087, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.564791, "high": 34.528404, "low": 31.000295, "close": 33.211243, "volume": 2283000}, "trend_line": 30.694526, "activity_lines": {"activity_5": 31.746686, "activity_10": 31.420247, "activity_20": 31.137388, "activity_30": 30.925535}, "trend_signal": 1, "fair_value": 31.819924, "relative_strength": -28.893593, "rate_of_change": 0.20989064530877183, "market_dynamics": 0.750887, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.399407, "high": 35.281064, "low": 32.834911, "close": 34.152069, "volume": 1302215}, "trend_line": 30.794881, "activity_lines": {"activity_5": 32.687514, "activity_10": 31.935137, "activity_20": 31.436884, "activity_30": 31.148602}, "trend_signal": 1, "fair_value": 31.828776, "relative_strength": -26.150375, "rate_of_change": 0.32694754758552197, "market_dynamics": 1.016477, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.199109, "high": 34.763608, "low": 32.787869, "close": 33.117161, "volume": 1600068}, "trend_line": 30.862307, "activity_lines": {"activity_5": 33.048165, "activity_10": 32.205411, "activity_20": 31.625274, "activity_30": 31.298427}, "trend_signal": 1, "fair_value": 31.830728, "relative_strength": -32.287876, "rate_of_change": 0.2189519745181061, "market_dynamics": 1.278962, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.928993, "high": 34.246155, "low": 31.188463, "close": 32.129292, "volume": 1550004}, "trend_line": 30.912485, "activity_lines": {"activity_5": 32.903906, "activity_10": 32.265282, "activity_20": 31.708829, "activity_30": 31.380168}, "trend_signal": 1, "fair_value": 31.826882, "relative_strength": -32.812505, "rate_of_change": 0.1625866789543599, "market_dynamics": 1.298769, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.094378, "high": 32.035206, "low": 30.341715, "close": 30.388756, "volume": 1262062}, "trend_line": 30.931301, "activity_lines": {"activity_5": 32.088521, "activity_10": 32.012114, "activity_20": 31.619674, "activity_30": 31.346379}, "trend_signal": 1, "fair_value": 31.809472, "relative_strength": -37.317122, "rate_of_change": 0.06086861020717375, "market_dynamics": 0.879167, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.576922, "high": 31.094377, "low": 29.683135, "close": 30.106508, "volume": 1224000}, "trend_line": 30.94071, "activity_lines": {"activity_5": 31.257455, "activity_10": 31.718746, "activity_20": 31.506775, "activity_30": 31.293166}, "trend_signal": 1, "fair_value": 31.791056, "relative_strength": -40.502194, "rate_of_change": 0.03041902440507757, "market_dynamics": 0.396925, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.106508, "high": 31.282544, "low": 29.965384, "close": 30.859171, "volume": 1510033}, "trend_line": 30.998727, "activity_lines": {"activity_5": 30.88426, "activity_10": 31.574201, "activity_20": 31.467798, "activity_30": 31.287906}, "trend_signal": 0, "fair_value": 31.777999, "relative_strength": -38.453577, "rate_of_change": 0.1875102413616221, "market_dynamics": -0.02246, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.106508, "high": 31.141419, "low": 29.49497, "close": 30.623962, "volume": 1667035}, "trend_line": 31.023816, "activity_lines": {"activity_5": 30.652188, "activity_10": 31.382614, "activity_20": 31.404852, "activity_30": 31.263727}, "trend_signal": 0, "fair_value": 31.763701, "relative_strength": -36.582073, "rate_of_change": 0.08093558164501803, "market_dynamics": -0.36933, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.623963, "high": 31.470711, "low": 30.482841, "close": 31.141418, "volume": 855100}, "trend_line": 31.063017, "activity_lines": {"activity_5": 30.758815, "activity_10": 31.282543, "activity_20": 31.393427, "activity_30": 31.271315}, "trend_signal": 0, "fair_value": 31.75272, "relative_strength": -37.625859, "rate_of_change": 0.12635776333897317, "market_dynamics": -0.496487, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.141418, "high": 31.235503, "low": 30.247633, "close": 30.482841, "volume": 1053002}, "trend_line": 31.10065, "activity_lines": {"activity_5": 30.711774, "activity_10": 31.05589, "activity_20": 31.315697, "activity_30": 31.233884}, "trend_signal": 0, "fair_value": 31.738319, "relative_strength": -35.283761, "rate_of_change": 0.12115049867822927, "market_dynamics": -0.527412, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.482841, "high": 32.599705, "low": 30.482841, "close": 32.364498, "volume": 1198000}, "trend_line": 31.183757, "activity_lines": {"activity_5": 31.28568, "activity_10": 31.191027, "activity_20": 31.415604, "activity_30": 31.315422}, "trend_signal": 1, "fair_value": 31.734912, "relative_strength": -33.460711, "rate_of_change": 0.2672194954124697, "market_dynamics": -0.430197, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.270412, "high": 32.270412, "low": 32.270412, "close": 32.270412, "volume": 0}, "trend_line": 31.208846, "activity_lines": {"activity_5": 31.677692, "activity_10": 31.324453, "activity_20": 31.495798, "activity_30": 31.385529}, "trend_signal": 1, "fair_value": 31.731435, "relative_strength": -30.466864, "rate_of_change": 0.08045534731431254, "market_dynamics": -0.36785, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.364499, "high": 32.599705, "low": 31.047337, "close": 31.799999, "volume": 977025}, "trend_line": 31.240207, "activity_lines": {"activity_5": 31.818816, "activity_10": 31.406562, "activity_20": 31.525367, "activity_30": 31.423668}, "trend_signal": 1, "fair_value": 31.725211, "relative_strength": -26.090179, "rate_of_change": 0.10048753484829404, "market_dynamics": -0.262689, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.25, "high": 32.950001, "low": 31.0, "close": 31.4, "volume": 1065001}, "trend_line": 31.264506, "activity_lines": {"activity_5": 31.748205, "activity_10": 31.439892, "activity_20": 31.515049, "activity_30": 31.433977}, "trend_signal": 1, "fair_value": 31.718026, "relative_strength": -27.65645, "rate_of_change": 0.0777811747534169, "market_dynamics": -0.167516, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 30.799999, "close": 31.5, "volume": 1515000}, "trend_line": 31.279595, "activity_lines": {"activity_5": 31.693688, "activity_10": 31.504663, "activity_20": 31.518623, "activity_30": 31.44917}, "trend_signal": 1, "fair_value": 31.712818, "relative_strength": -25.558407, "rate_of_change": 0.048262396981419396, "market_dynamics": -0.252033, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.549999, "high": 32.150002, "low": 30.85, "close": 32.099998, "volume": 1362000}, "trend_line": 31.330364, "activity_lines": {"activity_5": 31.77136, "activity_10": 31.658321, "activity_20": 31.57696, "activity_30": 31.5021}, "trend_signal": 1, "fair_value": 31.711457, "relative_strength": -25.105617, "rate_of_change": 0.16230708869471921, "market_dynamics": -0.242428, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.299999, "high": 32.599998, "low": 31.65, "close": 32.049999, "volume": 1264000}, "trend_line": 31.381035, "activity_lines": {"activity_5": 31.849999, "activity_10": 31.766643, "activity_20": 31.624179, "activity_30": 31.548528}, "trend_signal": 1, "fair_value": 31.709774, "relative_strength": -26.863954, "rate_of_change": 0.16173128406679618, "market_dynamics": -0.170228, "expectation": {"probability": 38.7766, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.312401, 32.3124, 31.649354, 31.339934, 31.605152, 31.339933, 31.384135, 31.295731, 31.472545, 31.38414, 31.42834, 31.030514, 31.030514, 30.942108, 31.074718, 31.118918, 31.384138, 31.737761, 32.2682, 32.179793, 32.223996, 32.400809, 32.268199, 32.40081, 31.781967, 31.649357, 31.605155, 32.2682, 32.047183, 33.50588, 33.019645, 32.621822, 32.666027, 32.489213, 32.621826, 32.577619, 33.505885, 32.79863, 32.887038, 33.063851, 33.06385, 32.798633, 32.798634, 33.108053, 32.887041, 32.710228, 33.019646, 33.152257, 32.887039, 32.71023, 32.400806, 32.842836, 32.442543, 31.124849, 31.170283, 31.397471, 31.215721, 28.898398, 29.125585, 29.171023, 29.171022, 30.44328, 30.079777, 29.807154, 29.988903, 29.943468, 30.443281, 29.716277, 30.897659, 31.07941, 30.806785, 32.442542, 32.578854, 32.260788, 32.351665, 31.85185, 31.124846, 30.89766, 31.62466, 32.124474, 31.806412, 31.942726, 32.44254, 34.487241, 33.760235, 32.533415, 28.216831, 29.352775, 29.716279, 29.625401, 29.943466, 31.44291, 32.306229, 32.260792, 35.668623, 36.622812, 36.259312, 35.350556, 35.941245, 35.668621, 34.578118, 34.078302, 32.533416, 31.941123, 32.364497, 31.658876, 31.799999, 31.611833, 31.941124, 31.564792, 31.423669, 31.329585, 30.765089, 30.106508, 30.106509, 29.824261, 29.259764, 30.388757, 29.965385, 29.589054, 29.871301, 31.564791, 30.765089, 30.76509, 31.094378, 30.671004, 30.529883, 31.141418, 30.341715, 30.059468, 30.153548, 31.000295, 31.423669, 31.84704, 31.094378, 30.435796, 30.341716, 30.718048, 30.906212, 31.564791, 33.399407, 34.199109, 32.928993, 31.094378, 30.576922, 30.106508, 30.106508, 30.623963, 31.141418, 30.482841, 32.270412, 32.364499, 32.25, 31.5, 31.549999, 32.299999], "highs": [34.257334, 32.3124, 31.693562, 31.82617, 31.649358, 31.384138, 31.384135, 31.516749, 31.516751, 31.428343, 31.42834, 31.118922, 31.030514, 31.074718, 31.914573, 31.339935, 32.002979, 33.24066, 32.666025, 32.2682, 32.533418, 32.400809, 32.312399, 32.40081, 31.82617, 31.82617, 31.82617, 32.2682, 33.594291, 33.50588, 33.019645, 32.975447, 33.240664, 32.798632, 32.754433, 33.771104, 33.682694, 33.461675, 33.373272, 33.284866, 33.152255, 33.063852, 33.594289, 33.24066, 32.887041, 33.461675, 33.240661, 33.152259, 33.019646, 32.975448, 33.019648, 33.442169, 32.624295, 31.306597, 31.442911, 31.397471, 31.215721, 29.443652, 29.398211, 29.352774, 31.261162, 30.579597, 30.397844, 30.216092, 30.352406, 31.352037, 30.715907, 30.897659, 31.670097, 31.07941, 33.305859, 33.260419, 32.806043, 32.851483, 32.760605, 31.85185, 31.397475, 31.988165, 32.44254, 32.669729, 32.033602, 32.760602, 34.396363, 34.578115, 33.851109, 32.578852, 28.989273, 31.079409, 30.534155, 29.988903, 33.124109, 32.533414, 33.078672, 36.622814, 38.803824, 38.122256, 36.71369, 36.759123, 36.577374, 36.168436, 36.123001, 34.078302, 33.396734, 32.928994, 32.364497, 32.364498, 33.44645, 33.634615, 32.646746, 32.693785, 32.082246, 31.376626, 31.564791, 30.671005, 30.388756, 30.012424, 29.918342, 30.435796, 30.106509, 29.918341, 31.611833, 31.564791, 30.859171, 31.047337, 31.42367, 30.671004, 31.517752, 31.235503, 30.765089, 30.294675, 31.282544, 31.752957, 32.317455, 32.082247, 31.988166, 30.859171, 31.517751, 31.611832, 31.894083, 34.528404, 35.281064, 34.763608, 34.246155, 32.035206, 31.094377, 31.282544, 31.141419, 31.470711, 31.235503, 32.599705, 32.270412, 32.599705, 32.950001, 32.200001, 32.150002, 32.599998], "lows": [31.914573, 31.428339, 31.03051, 30.942106, 31.163123, 31.074718, 31.074718, 31.118918, 31.295733, 31.295736, 30.897907, 30.897904, 30.632689, 30.853703, 30.942108, 30.98631, 31.251527, 31.649353, 31.958778, 31.95878, 32.047181, 31.693556, 31.870369, 31.428338, 31.47254, 31.560952, 31.472545, 31.781968, 31.914572, 32.84284, 32.489212, 32.445008, 32.268197, 32.268197, 32.268198, 32.223997, 32.533412, 32.62182, 32.710227, 32.710226, 32.666024, 32.400808, 32.798634, 32.666024, 32.489213, 32.666023, 32.666026, 32.710226, 32.445011, 32.40081, 32.135585, 32.260791, 30.170657, 30.670468, 30.715907, 30.761345, 28.44402, 28.444021, 28.943835, 28.85296, 29.034711, 29.716277, 29.625401, 29.534526, 29.307337, 29.761716, 29.443652, 29.625399, 30.306967, 30.261529, 30.579597, 32.033602, 32.079036, 31.897288, 31.261162, 30.806783, 30.761342, 30.625035, 31.261162, 31.579223, 31.261162, 31.533786, 32.44254, 33.260417, 32.442542, 31.124845, 25.081629, 28.85296, 28.807523, 29.261901, 28.580335, 30.943096, 31.6701, 31.897288, 34.759868, 34.941617, 34.441804, 34.66899, 34.941619, 34.305488, 33.396734, 32.306228, 31.282544, 31.282542, 31.094378, 31.282543, 31.235503, 31.611833, 31.235502, 31.141417, 30.765089, 30.671004, 30.529882, 29.636095, 29.49497, 28.977513, 29.024557, 29.636095, 29.259762, 29.353847, 29.683135, 30.482841, 30.435796, 30.482841, 30.341716, 30.15355, 29.871302, 30.294674, 29.918342, 29.259763, 29.965384, 30.341715, 30.059467, 30.388756, 30.718049, 30.153548, 30.341716, 30.435797, 30.718049, 31.000295, 32.834911, 32.787869, 31.188463, 30.341715, 29.683135, 29.965384, 29.49497, 30.482841, 30.247633, 30.482841, 32.270412, 31.047337, 31.0, 30.799999, 30.85, 31.65], "closes": [32.312401, 31.560949, 31.251526, 31.560949, 31.295731, 31.384138, 31.207325, 31.472544, 31.384138, 31.428343, 31.030514, 30.942108, 30.942108, 31.074718, 31.118919, 31.339935, 31.737764, 32.2682, 32.091385, 32.2682, 32.445011, 32.13559, 32.002979, 31.82617, 31.82617, 31.649355, 31.82617, 32.047184, 33.505886, 33.06385, 32.621822, 32.621822, 32.489212, 32.533413, 32.577618, 33.594292, 33.06385, 32.93124, 33.06385, 33.019646, 32.798634, 32.798634, 33.108055, 32.887039, 32.887039, 33.108055, 33.152256, 32.887039, 32.710228, 32.40081, 32.577618, 32.624294, 31.170284, 31.306597, 31.442911, 30.897659, 29.080149, 29.125586, 29.125586, 29.171024, 30.26153, 30.079779, 29.807154, 29.988903, 29.988903, 30.443281, 30.034342, 30.897659, 31.079409, 30.897659, 32.442543, 32.442543, 32.260788, 32.351665, 32.169914, 30.988531, 31.124849, 31.806414, 32.169914, 31.851849, 31.897287, 32.487976, 34.260052, 33.62392, 32.715168, 31.306597, 28.625771, 29.534527, 29.48909, 29.988903, 31.670099, 32.169914, 32.351665, 35.395996, 36.62281, 36.350189, 35.395996, 35.623184, 35.350555, 34.668991, 33.896549, 32.760605, 31.894084, 32.45858, 31.517752, 31.705917, 32.035206, 31.894083, 31.564791, 31.282543, 31.141418, 31.094378, 30.623962, 29.824261, 29.824261, 29.118639, 29.871302, 29.965384, 29.353846, 29.871302, 31.517752, 30.859171, 30.671003, 31.047337, 30.576923, 30.529882, 31.094378, 30.388756, 30.153549, 30.106508, 31.047337, 31.42367, 32.317455, 31.000296, 30.765089, 30.623962, 30.482841, 30.765089, 31.564791, 33.211243, 34.152069, 33.117161, 32.129292, 30.388756, 30.106508, 30.859171, 30.623962, 31.141418, 30.482841, 32.364498, 32.270412, 31.799999, 31.4, 31.5, 32.099998, 32.049999], "volumes": [1292761, 851222, 719179, 803004, 583005, 439000, 295000, 240000, 307003, 158000, 387000, 236002, 242001, 245161, 303000, 336001, 362000, 454000, 444001, 238110, 414056, 291000, 335000, 284000, 283001, 322000, 31000, 199004, 481086, 532009, 554000, 340016, 421000, 481001, 396002, 741018, 303001, 737038, 873000, 962000, 850000, 632000, 449001, 554000, 452004, 425030, 882003, 850003, 785004, 491000, 478099, 1107001, 1085041, 728041, 804495, 544000, 1069066, 988222, 664002, 699061, 856000, 683014, 698000, 846000, 782003, 1188035, 1154000, 1375025, 1273001, 1014347, 1452336, 1236137, 1184002, 926162, 1243009, 695299, 268000, 1577000, 1818001, 1999020, 1661152, 2761140, 2014000, 1530000, 1563000, 935000, 2010520, 783001, 932000, 656350, 2654544, 1842475, 1289180, 1756065, 2964243, 2055524, 1083110, 1335002, 1355441, 725002, 987053, 1101001, 921015, 1012060, 1126000, 616303, 948111, 1279000, 934000, 835000, 385001, 385000, 703034, 657110, 523003, 660001, 478198, 582000, 609000, 399038, 1010000, 452001, 445000, 485015, 741006, 800000, 1968205, 1064006, 1604020, 1230011, 807206, 1770100, 1612035, 1565044, 1001010, 1274300, 1109000, 1240002, 1074002, 2283000, 1302215, 1600068, 1550004, 1262062, 1224000, 1510033, 1667035, 855100, 1053002, 1198000, 0, 977025, 1065001, 1515000, 1362000, 1264000], "sma": {"5": [null, null, null, null, 31.5963, 31.4107, 31.3399, 31.3841, 31.3488, 31.3753, 31.3046, 31.2515, 31.1454, 31.0836, 31.0217, 31.0836, 31.2427, 31.5079, 31.7112, 31.9411, 32.1621, 32.2417, 32.1886, 32.1356, 32.0472, 31.8881, 31.8262, 31.835, 32.171, 32.4185, 32.613, 32.7721, 32.8605, 32.666, 32.5688, 32.7633, 32.8517, 32.9401, 33.0462, 33.1346, 32.9754, 32.9224, 32.9578, 32.9224, 32.8959, 32.9578, 33.0285, 32.9843, 32.9489, 32.8517, 32.7456, 32.64, 32.2966, 32.0159, 31.8243, 31.4883, 30.7795, 30.3706, 29.9344, 29.48, 29.3528, 29.5527, 29.689, 29.8617, 30.0253, 30.0616, 30.0525, 30.2706, 30.4887, 30.6705, 31.0703, 31.552, 31.8246, 32.079, 32.3335, 32.0427, 31.7791, 31.6883, 31.6519, 31.5883, 31.7701, 32.0427, 32.5334, 32.8242, 32.9969, 32.8787, 32.1063, 31.1612, 30.3342, 29.789, 29.8617, 30.5705, 31.1339, 32.3153, 33.6421, 34.5781, 35.2233, 35.8776, 35.8685, 35.4778, 34.9871, 34.46, 33.7142, 33.1358, 32.5055, 32.0674, 31.9223, 31.9223, 31.7435, 31.6965, 31.5836, 31.3954, 31.1414, 30.7933, 30.5017, 30.0971, 29.8525, 29.7208, 29.6267, 29.6361, 30.1159, 30.3135, 30.4546, 30.7933, 30.9344, 30.7369, 30.7839, 30.7275, 30.5487, 30.4546, 30.5581, 30.624, 31.0097, 31.1791, 31.3108, 31.2261, 31.0379, 30.7275, 30.8404, 31.3296, 32.0352, 32.5621, 32.8349, 32.5997, 31.9788, 31.3202, 30.8215, 30.624, 30.6428, 31.0944, 31.3766, 31.6118, 31.6635, 31.867, 31.8141, 31.77], "10": [32.583407, 32.45406, 32.30628, 32.172764, 32.021065, 31.882376, 31.751022, 31.667037, 31.57421, 31.485804, 31.357616, 31.295732, 31.26479, 31.216167, 31.198486, 31.194065, 31.247109, 31.326675, 31.397399, 31.481385, 31.622835, 31.742183, 31.84827, 31.923415, 31.99414, 32.025082, 32.033923, 32.011821, 32.153272, 32.232837, 32.250518, 32.299141, 32.347764, 32.418488, 32.493633, 32.688127, 32.811895, 32.900301, 32.856097, 32.851677, 32.869358, 32.887039, 32.948923, 32.984286, 33.015228, 32.966604, 32.975445, 32.971025, 32.935663, 32.873779, 32.851677, 32.834243, 32.640466, 32.482422, 32.338009, 32.11697, 31.709759, 31.333614, 30.975149, 30.652171, 30.420562, 30.166111, 30.029798, 29.898028, 29.752627, 29.70719, 29.802609, 29.979816, 30.175198, 30.347862, 30.565963, 30.80224, 31.047603, 31.283879, 31.50198, 31.556505, 31.665556, 31.756432, 31.865482, 31.960901, 31.906375, 31.910919, 32.110845, 32.238071, 32.292596, 32.324403, 32.074495, 31.847306, 31.579224, 31.392929, 31.37021, 31.338404, 31.147565, 31.324773, 31.715537, 32.219896, 32.896919, 33.505785, 34.091931, 34.55994, 34.782585, 34.841654, 34.795896, 34.502154, 33.991649, 33.527221, 33.191142, 32.818232, 32.439656, 32.101011, 31.825498, 31.658875, 31.531863, 31.268431, 31.099082, 30.840354, 30.623964, 30.431094, 30.209999, 30.068875, 30.106509, 30.082988, 30.087692, 30.21, 30.285266, 30.42639, 30.548698, 30.591035, 30.671005, 30.694526, 30.647484, 30.703934, 30.86858, 30.863875, 30.882692, 30.8921, 30.830946, 30.86858, 31.009704, 31.320177, 31.630651, 31.8, 31.781183, 31.720029, 31.654171, 31.677692, 31.691804, 31.729437, 31.621242, 31.536568, 31.348402, 31.216686, 31.143757, 31.254881, 31.45423, 31.573313], "20": [32.720995, 32.660491, 32.580346, 32.517758, 32.443993, 32.372564, 32.296464, 32.214862, 32.135094, 32.061706, 31.970511, 31.874896, 31.785535, 31.694465, 31.609775, 31.538221, 31.499066, 31.496856, 31.485805, 31.483595, 31.490225, 31.518957, 31.55653, 31.569791, 31.596313, 31.609574, 31.640516, 31.669248, 31.775335, 31.857111, 31.936676, 32.020662, 32.098017, 32.170952, 32.243887, 32.356605, 32.422909, 32.456061, 32.504684, 32.542257, 32.559938, 32.59309, 32.648344, 32.701387, 32.754431, 32.827366, 32.89367, 32.935663, 32.89588, 32.862728, 32.860518, 32.860641, 32.794695, 32.733354, 32.676619, 32.541787, 32.342602, 32.152319, 31.955406, 31.762975, 31.63612, 31.500177, 31.335132, 31.190225, 31.045318, 30.91208, 30.756184, 30.656715, 30.575174, 30.500016, 30.493263, 30.484175, 30.5387, 30.590954, 30.627304, 30.631847, 30.734082, 30.868124, 31.02034, 31.154381, 31.236169, 31.356579, 31.579224, 31.760975, 31.897288, 31.940454, 31.870025, 31.801869, 31.722353, 31.676915, 31.638293, 31.624661, 31.629205, 31.781422, 32.004067, 32.27215, 32.485707, 32.676545, 32.835577, 32.976435, 33.076398, 33.090029, 32.971731, 32.913464, 32.853593, 32.873559, 33.044031, 33.162008, 33.265793, 33.330475, 33.304041, 33.250265, 33.163879, 32.885293, 32.545365, 32.183788, 31.907553, 31.624663, 31.324828, 31.084943, 30.966003, 30.870932, 30.809778, 30.739215, 30.692174, 30.633372, 30.586331, 30.511064, 30.440502, 30.381701, 30.376997, 30.393461, 30.478136, 30.536938, 30.583979, 30.659245, 30.689822, 30.729807, 30.840355, 31.007352, 31.139067, 31.251967, 31.324881, 31.291952, 31.268432, 31.284896, 31.261375, 31.299008, 31.315473, 31.428372, 31.489526, 31.508343, 31.46247, 31.487455, 31.554201, 31.625502], "30": [32.618152, 32.600052, 32.568859, 32.538251, 32.505752, 32.4762, 32.432415, 32.405809, 32.362359, 32.325942, 32.266535, 32.205571, 32.141828, 32.083894, 32.028824, 31.979731, 31.946679, 31.9188, 31.889196, 31.868266, 31.854619, 31.830658, 31.806447, 31.770782, 31.737897, 31.700508, 31.677351, 31.668511, 31.708294, 31.733342, 31.743656, 31.779018, 31.820275, 31.85269, 31.89542, 31.969092, 32.030976, 32.079599, 32.135589, 32.188633, 32.24757, 32.309454, 32.381652, 32.442063, 32.501001, 32.559938, 32.607088, 32.627716, 32.648344, 32.652764, 32.657184, 32.673474, 32.645718, 32.628399, 32.615623, 32.590567, 32.499033, 32.401646, 32.255636, 32.125875, 32.047199, 31.962464, 31.873062, 31.788245, 31.701955, 31.596921, 31.495938, 31.428151, 31.362003, 31.291271, 31.279401, 31.267531, 31.239289, 31.221443, 31.197539, 31.126888, 31.059308, 31.023287, 31.005277, 30.986978, 30.9643, 30.959756, 31.062749, 31.139993, 31.182401, 31.196032, 31.180887, 31.194518, 31.206635, 31.233897, 31.28085, 31.350521, 31.435338, 31.615574, 31.836705, 32.033601, 32.212323, 32.369841, 32.512212, 32.637923, 32.68639, 32.696992, 32.684769, 32.688333, 32.666594, 32.690507, 32.720852, 32.723774, 32.703604, 32.684627, 32.659431, 32.612978, 32.491775, 32.365119, 32.268756, 32.195824, 32.237342, 32.251704, 32.247195, 32.243275, 32.238197, 32.194506, 32.138484, 31.993528, 31.791999, 31.597989, 31.454601, 31.28012, 31.106887, 30.954804, 30.85983, 30.815266, 30.829378, 30.780769, 30.75568, 30.719615, 30.667869, 30.630236, 30.630236, 30.694526, 30.794881, 30.862307, 30.912485, 30.931301, 30.94071, 30.998727, 31.023816, 31.063017, 31.10065, 31.183757, 31.208846, 31.240207, 31.264506, 31.279595, 31.330364, 31.381035], "50": [32.635941, 32.58589, 32.534653, 32.488771, 32.438418, 32.394837, 32.356892, 32.32175, 32.293178, 32.274663, 32.254028, 32.233294, 32.206722, 32.192808, 32.174776, 32.161997, 32.154674, 32.158793, 32.161044, 32.160993, 32.166981, 32.167614, 32.163927, 32.150867, 32.141976, 32.129549, 32.115655, 32.111185, 32.12755, 32.138409, 32.134591, 32.131607, 32.124303, 32.118717, 32.114849, 32.130481, 32.137171, 32.133704, 32.135391, 32.137862, 32.136746, 32.135631, 32.143205, 32.143024, 32.14451, 32.151251, 32.163879, 32.175372, 32.183328, 32.185096, 32.190401, 32.211668, 32.210043, 32.204956, 32.207899, 32.19817, 32.155626, 32.108687, 32.063516, 32.01837, 32.00299, 31.985743, 31.963044, 31.941328, 31.918728, 31.900795, 31.866726, 31.839315, 31.819076, 31.791665, 31.791616, 31.797755, 31.802911, 31.813421, 31.820296, 31.807079, 31.793053, 31.788237, 31.761518, 31.737278, 31.722787, 31.72011, 31.755527, 31.777337, 31.780088, 31.734334, 31.645573, 31.577638, 31.506143, 31.445528, 31.422958, 31.410383, 31.395255, 31.445435, 31.52015, 31.584993, 31.629867, 31.68459, 31.737397, 31.782761, 31.809139, 31.811865, 31.826341, 31.849381, 31.850878, 31.867043, 31.926144, 31.981514, 32.030298, 32.072529, 32.090126, 32.110418, 32.126754, 32.123462, 32.120169, 32.093676, 32.090415, 32.07177, 32.037258, 32.016731, 31.998235, 31.966568, 31.934772, 31.908686, 31.876826, 31.867653, 31.867044, 31.83869, 31.798363, 31.763456, 31.746457, 31.725171, 31.686319, 31.633847, 31.594845, 31.581192, 31.618334, 31.642945, 31.684459, 31.748906, 31.798545, 31.81749, 31.813043, 31.712898, 31.582572, 31.472752, 31.377311, 31.287676, 31.190321, 31.144231, 31.111709, 31.092497, 31.082615, 31.063443, 31.075088, 31.08197], "200": [33.294423, 33.26655, 33.238558, 33.214969, 33.191483, 33.17308, 33.153258, 33.139226, 33.126179, 33.11014, 33.087113, 33.064001, 33.03339, 33.003443, 32.974073, 32.946166, 32.922747, 32.90448, 32.884258, 32.867062, 32.858606, 32.851638, 32.847399, 32.842455, 32.839653, 32.840073, 32.845662, 32.853963, 32.869915, 32.871516, 32.873942, 32.864228, 32.851708, 32.842979, 32.835186, 32.831762, 32.824437, 32.813948, 32.806265, 32.795148, 32.782925, 32.774095, 32.767883, 32.760744, 32.754, 32.748166, 32.746838, 32.755089, 32.76674, 32.775092, 32.782186, 32.790681, 32.792101, 32.798682, 32.802244, 32.801717, 32.79327, 32.783883, 32.774495, 32.762414, 32.752084, 32.738899, 32.719871, 32.700779, 32.678181, 32.660971, 32.642495, 32.622493, 32.608464, 32.602289, 32.608707, 32.617462, 32.620635, 32.619393, 32.615685, 32.604317, 32.59402, 32.58752, 32.582059, 32.573839, 32.565846, 32.560807, 32.563849, 32.555726, 32.549291, 32.546524, 32.528211, 32.51191, 32.496161, 32.478237, 32.469108, 32.463647, 32.458705, 32.47288, 32.489294, 32.50376, 32.514429, 32.526624, 32.539793, 32.550527, 32.550216, 32.544825, 32.539889, 32.53598, 32.526169, 32.515504, 32.508281, 32.498158, 32.488383, 32.473207, 32.457724, 32.444001, 32.427128, 32.408251, 32.388976, 32.366572, 32.348529, 32.331755, 32.310127, 32.294479, 32.286864, 32.276155, 32.264704, 32.254138, 32.24102, 32.227667, 32.216538, 32.202878, 32.188043, 32.173371, 32.161408, 32.149731, 32.140926, 32.125935, 32.109767, 32.095288, 32.082299, 32.070521, 32.055734, 32.051473, 32.050665, 32.047184, 32.038138, 32.022057, 32.005191, 31.992087, 31.978016, 31.965282, 31.950923, 31.943887, 31.936797, 31.92548, 31.913413, 31.901638, 31.893071, 31.885505]}, "ema": {"5": [null, null, null, null, 31.5963, 31.5256, 31.4195, 31.4372, 31.4195, 31.4224, 31.2918, 31.1752, 31.0975, 31.0899, 31.0996, 31.1797, 31.3657, 31.6665, 31.8082, 31.9615, 32.1227, 32.127, 32.0856, 31.9992, 31.9415, 31.8441, 31.8381, 31.9078, 32.4405, 32.6483, 32.6395, 32.6336, 32.5855, 32.5681, 32.5713, 32.9123, 32.9628, 32.9523, 32.9895, 32.9995, 32.9326, 32.8879, 32.9613, 32.9365, 32.92, 32.9827, 33.0392, 32.9885, 32.8957, 32.7308, 32.6797, 32.6612, 32.1643, 31.8784, 31.7332, 31.4547, 30.6632, 30.1506, 29.809, 29.5963, 29.8181, 29.9053, 29.8726, 29.9114, 29.9372, 30.1059, 30.082, 30.3539, 30.5957, 30.6964, 31.2784, 31.6665, 31.8646, 32.0269, 32.0746, 31.7126, 31.5167, 31.6132, 31.7988, 31.8165, 31.8434, 32.0583, 32.7922, 33.0694, 32.9513, 32.4031, 31.144, 30.6075, 30.2347, 30.1528, 30.6585, 31.1623, 31.5588, 32.8379, 34.0995, 34.8497, 35.0318, 35.2289, 35.2695, 35.0693, 34.6784, 34.0391, 33.3241, 33.0356, 32.5297, 32.2551, 32.1818, 32.0859, 31.9122, 31.7023, 31.5153, 31.375, 31.1247, 30.6912, 30.4022, 29.9744, 29.94, 29.9485, 29.7503, 29.7906, 30.3663, 30.5306, 30.5774, 30.734, 30.6817, 30.6311, 30.7855, 30.6533, 30.4867, 30.36, 30.5891, 30.8673, 31.3507, 31.2339, 31.0776, 30.9264, 30.7785, 30.7741, 31.0376, 31.7622, 32.5588, 32.7449, 32.5397, 31.8227, 31.2507, 31.1202, 30.9548, 31.017, 30.8389, 31.3475, 31.6551, 31.7034, 31.6023, 31.5682, 31.7455, 31.847], "10": [null, null, null, null, null, null, null, null, null, 31.4858, 31.403, 31.3192, 31.2507, 31.2187, 31.2005, 31.2259, 31.3189, 31.4915, 31.6006, 31.722, 31.8534, 31.9047, 31.9226, 31.9051, 31.8907, 31.8468, 31.8431, 31.8802, 32.1758, 32.3372, 32.389, 32.4313, 32.4418, 32.4585, 32.4802, 32.6827, 32.752, 32.7846, 32.8354, 32.8689, 32.8561, 32.8457, 32.8934, 32.8922, 32.8913, 32.9307, 32.971, 32.9557, 32.9111, 32.8183, 32.7745, 32.7472, 32.4605, 32.2507, 32.1038, 31.8845, 31.3746, 30.9657, 30.6312, 30.3657, 30.3467, 30.2982, 30.2089, 30.1689, 30.1362, 30.192, 30.1634, 30.2969, 30.4391, 30.5225, 30.8716, 31.1572, 31.3579, 31.5386, 31.6534, 31.5325, 31.4584, 31.5216, 31.6395, 31.6781, 31.718, 31.858, 32.2947, 32.5364, 32.5689, 32.3394, 31.6642, 31.277, 30.9519, 30.7768, 30.9392, 31.163, 31.3791, 32.1095, 32.9301, 33.5519, 33.8872, 34.2028, 34.4115, 34.4583, 34.3562, 34.0661, 33.6712, 33.4507, 33.0993, 32.8459, 32.6985, 32.5523, 32.3727, 32.1745, 31.9867, 31.8244, 31.6062, 31.2822, 31.0171, 30.6719, 30.5264, 30.4244, 30.2297, 30.1646, 30.4106, 30.4922, 30.5247, 30.6197, 30.6119, 30.597, 30.6874, 30.6331, 30.5459, 30.466, 30.5717, 30.7266, 31.0159, 31.013, 30.968, 30.9054, 30.8286, 30.817, 30.953, 31.3636, 31.8706, 32.0972, 32.1031, 31.7914, 31.485, 31.3712, 31.2354, 31.2183, 31.0846, 31.3173, 31.4906, 31.5468, 31.5201, 31.5165, 31.6226, 31.7003], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4836, 31.5752, 31.6285, 31.6642, 31.6796, 31.6936, 31.6894, 31.7024, 31.7352, 31.9039, 32.0143, 32.0722, 32.1245, 32.1593, 32.1949, 32.2314, 32.3612, 32.4281, 32.476, 32.532, 32.5784, 32.5994, 32.6184, 32.665, 32.6862, 32.7053, 32.7436, 32.7826, 32.7925, 32.7847, 32.7481, 32.7319, 32.7216, 32.5739, 32.4532, 32.357, 32.218, 31.9191, 31.6531, 31.4124, 31.1989, 31.1096, 31.0116, 30.8969, 30.8104, 30.7321, 30.7046, 30.6408, 30.6653, 30.7047, 30.7231, 30.8868, 31.035, 31.1517, 31.266, 31.3521, 31.3175, 31.2991, 31.3474, 31.4258, 31.4664, 31.5074, 31.6008, 31.854, 32.0226, 32.0886, 32.0141, 31.6914, 31.486, 31.2958, 31.1713, 31.2188, 31.3094, 31.4087, 31.7884, 32.2488, 32.6394, 32.902, 33.1611, 33.3697, 33.4934, 33.5318, 33.4583, 33.3094, 33.2283, 33.0654, 32.936, 32.8502, 32.7591, 32.6454, 32.5156, 32.3847, 32.2618, 32.1058, 31.8885, 31.6919, 31.4469, 31.2968, 31.17, 30.997, 30.8898, 30.9496, 30.941, 30.9153, 30.9279, 30.8944, 30.8597, 30.8821, 30.8351, 30.7702, 30.707, 30.7394, 30.8046, 30.9486, 30.9536, 30.9356, 30.9059, 30.8656, 30.8561, 30.9236, 31.1414, 31.4282, 31.589, 31.6405, 31.5213, 31.3865, 31.3363, 31.2685, 31.2564, 31.1827, 31.2952, 31.3881, 31.4273, 31.4247, 31.4319, 31.4955, 31.5483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7333, 31.7906, 31.8442, 31.8859, 31.9276, 31.9696, 32.0744, 32.1382, 32.1894, 32.2458, 32.2957, 32.3282, 32.3585, 32.4069, 32.4379, 32.4668, 32.5082, 32.5498, 32.5715, 32.5805, 32.5689, 32.5694, 32.573, 32.4825, 32.4066, 32.3444, 32.2511, 32.0465, 31.8581, 31.6818, 31.5198, 31.4386, 31.351, 31.2514, 31.1699, 31.0937, 31.0518, 30.9861, 30.9804, 30.9868, 30.981, 31.0753, 31.1635, 31.2343, 31.3064, 31.3621, 31.338, 31.3243, 31.3554, 31.4079, 31.4366, 31.4663, 31.5322, 31.7082, 31.8318, 31.8888, 31.8512, 31.6431, 31.5071, 31.3769, 31.2873, 31.312, 31.3674, 31.4309, 31.6867, 32.0052, 32.2855, 32.4862, 32.6886, 32.8603, 32.977, 33.0363, 33.0185, 32.946, 32.9145, 32.8244, 32.7523, 32.706, 32.6536, 32.5834, 32.4994, 32.4118, 32.3268, 32.217, 32.0626, 31.9182, 31.7376, 31.6172, 31.5106, 31.3715, 31.2747, 31.2904, 31.2625, 31.2244, 31.213, 31.1719, 31.1305, 31.1282, 31.0805, 31.0207, 30.9617, 30.9672, 30.9967, 31.0819, 31.0766, 31.0565, 31.0286, 30.9934, 30.9787, 31.0165, 31.1581, 31.3512, 31.4652, 31.508, 31.4358, 31.35, 31.3184, 31.2736, 31.265, 31.2146, 31.2888, 31.3521, 31.381, 31.3822, 31.3898, 31.4356, 31.4753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1851, 32.2005, 32.2171, 32.1761, 32.142, 32.1145, 32.0668, 31.9497, 31.839, 31.7325, 31.6321, 31.5783, 31.5196, 31.4524, 31.395, 31.3399, 31.3047, 31.2549, 31.2409, 31.2346, 31.2214, 31.2692, 31.3153, 31.3523, 31.3915, 31.4221, 31.4051, 31.3941, 31.4102, 31.44, 31.4562, 31.4735, 31.5133, 31.621, 31.6995, 31.7394, 31.7224, 31.6009, 31.5199, 31.4403, 31.3834, 31.3946, 31.425, 31.4613, 31.6156, 31.812, 31.99, 32.1235, 32.2608, 32.3819, 32.4716, 32.5275, 32.5367, 32.5115, 32.5094, 32.4705, 32.4405, 32.4246, 32.4038, 32.3709, 32.3282, 32.2817, 32.2351, 32.1719, 32.0799, 31.9914, 31.8788, 31.8, 31.7281, 31.635, 31.5658, 31.5639, 31.5363, 31.5024, 31.4845, 31.4489, 31.4129, 31.4004, 31.3607, 31.3134, 31.2661, 31.2575, 31.264, 31.3053, 31.2933, 31.2726, 31.2472, 31.2172, 31.1995, 31.2138, 31.2921, 31.4043, 31.4715, 31.4973, 31.4538, 31.401, 31.3797, 31.3501, 31.3419, 31.3082, 31.3496, 31.3857, 31.402, 31.4019, 31.4058, 31.433, 31.4572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.326299, 32.061917, 31.758389, 31.628727, 31.460755, 31.390031, 31.322253, 31.366456, 31.366457, 31.392979, 31.278051, 31.15723, 31.054089, 31.030514, 31.042301, 31.148389, 31.366457, 31.708294, 31.902787, 32.08844, 32.256412, 32.247571, 32.168005, 32.047184, 31.944044, 31.811434, 31.790807, 31.864478, 32.421437, 32.719069, 32.786847, 32.789794, 32.695493, 32.586458, 32.55699, 32.898828, 32.999021, 33.025542, 33.066797, 33.057956, 32.945976, 32.887039, 32.948924, 32.925349, 32.913561, 32.984286, 33.049117, 33.001967, 32.910614, 32.72791, 32.636557, 32.596124, 32.10622, 31.776203, 31.5852, 31.276306, 30.473573, 29.922261, 29.507263, 29.252812, 29.513322, 29.755656, 29.840474, 29.940437, 29.982845, 30.122188, 30.1131, 30.394814, 30.664411, 30.800725, 31.391416, 31.848823, 32.085098, 32.26079, 32.291082, 31.842762, 31.536815, 31.545903, 31.70645, 31.773091, 31.876083, 32.115388, 32.854509, 33.218011, 33.181661, 32.618233, 31.200576, 30.343318, 29.785949, 29.67084, 30.29788, 31.067292, 31.661012, 33.081699, 34.51753, 35.420228, 35.692855, 35.826139, 35.650446, 35.250594, 34.723516, 33.981366, 33.126068, 32.707543, 32.168206, 31.901674, 31.890947, 31.881538, 31.762366, 31.608697, 31.423667, 31.26059, 31.00343, 30.564378, 30.241361, 29.780355, 29.705089, 29.742722, 29.620414, 29.701953, 30.329172, 30.576923, 30.696094, 30.893668, 30.821538, 30.686686, 30.805858, 30.674141, 30.482839, 30.335443, 30.533017, 30.821538, 31.386035, 31.382899, 31.244911, 31.015976, 30.768224, 30.677278, 30.95639, 31.746686, 32.687514, 33.048165, 32.903906, 32.088521, 31.257455, 30.88426, 30.652188, 30.758815, 30.711774, 31.28568, 31.677692, 31.818816, 31.748205, 31.693688, 31.77136, 31.849999], "10": [32.470077, 32.284176, 32.065533, 31.930018, 31.770558, 31.654753, 31.532016, 31.481384, 31.429948, 31.403426, 31.320646, 31.2451, 31.180804, 31.146246, 31.128564, 31.154283, 31.253137, 31.43879, 31.577828, 31.736155, 31.91136, 32.004588, 32.052006, 32.047988, 32.030307, 31.967618, 31.931452, 31.933864, 32.205512, 32.371071, 32.441796, 32.509306, 32.543864, 32.577619, 32.606551, 32.806671, 32.874984, 32.896683, 32.92642, 32.956156, 32.946512, 32.933653, 32.973838, 32.962586, 32.944905, 32.961782, 32.995537, 32.979464, 32.932046, 32.8348, 32.780953, 32.73961, 32.437072, 32.19455, 32.005548, 31.743667, 31.191517, 30.721668, 30.320208, 29.992185, 29.92116, 29.859199, 29.793934, 29.786499, 29.803022, 29.928595, 29.988078, 30.187178, 30.387104, 30.51846, 30.899311, 31.240507, 31.505698, 31.7428, 31.903897, 31.810543, 31.73206, 31.757671, 31.832849, 31.830371, 31.818804, 31.92455, 32.351665, 32.62677, 32.713515, 32.534242, 31.861764, 31.399951, 30.971185, 30.682035, 30.73243, 30.877831, 31.06206, 31.834502, 32.797781, 33.640445, 34.217918, 34.713602, 35.049015, 35.153935, 35.033319, 34.665686, 34.129764, 33.704798, 33.162179, 32.746592, 32.475316, 32.239487, 32.011589, 31.801205, 31.626733, 31.493802, 31.305636, 30.995163, 30.732587, 30.372506, 30.196315, 30.076573, 29.88071, 29.819128, 30.082561, 30.219408, 30.32632, 30.500801, 30.567514, 30.61199, 30.733442, 30.704362, 30.624819, 30.522183, 30.586331, 30.727455, 31.020823, 31.044771, 31.02681, 30.979768, 30.905357, 30.893383, 31.019967, 31.420247, 31.935137, 32.205411, 32.265282, 32.012114, 31.718746, 31.574201, 31.382614, 31.282543, 31.05589, 31.191027, 31.324453, 31.406562, 31.439892, 31.504663, 31.658321, 31.766643], "20": [32.632446, 32.521966, 32.387778, 32.290693, 32.174309, 32.073371, 31.962396, 31.883927, 31.804811, 31.737501, 31.639292, 31.541349, 31.452512, 31.384815, 31.330001, 31.304302, 31.323306, 31.396557, 31.453179, 31.527693, 31.619256, 31.68072, 31.726817, 31.752497, 31.776914, 31.781966, 31.802594, 31.841324, 32.016242, 32.138958, 32.211787, 32.277039, 32.321663, 32.363129, 32.40186, 32.53047, 32.597826, 32.646239, 32.704123, 32.753167, 32.777584, 32.800317, 32.849362, 32.872094, 32.889776, 32.923454, 32.954396, 32.953765, 32.932295, 32.885145, 32.857992, 32.835494, 32.674508, 32.532784, 32.409885, 32.24046, 31.91078, 31.604398, 31.316138, 31.050958, 30.907964, 30.759741, 30.598501, 30.470288, 30.355877, 30.29854, 30.214946, 30.22842, 30.268676, 30.299389, 30.484392, 30.670037, 30.839239, 31.011902, 31.162279, 31.196682, 31.243634, 31.345761, 31.469741, 31.548932, 31.619685, 31.738905, 32.015426, 32.210159, 32.301035, 32.244778, 31.929094, 31.706666, 31.486401, 31.321311, 31.320662, 31.371292, 31.440531, 31.799273, 32.260357, 32.674274, 32.971783, 33.27059, 33.525258, 33.699868, 33.787498, 33.757423, 33.643523, 33.594652, 33.461727, 33.352425, 33.272581, 33.163063, 33.010947, 32.822066, 32.613584, 32.40314, 32.153016, 31.834957, 31.54343, 31.217075, 30.996838, 30.81187, 30.595602, 30.457171, 30.498391, 30.488216, 30.469175, 30.4918, 30.476344, 30.460887, 30.504792, 30.485976, 30.451927, 30.420118, 30.483512, 30.583195, 30.766432, 30.816162, 30.837891, 30.841699, 30.824898, 30.832066, 30.911589, 31.137388, 31.436884, 31.625274, 31.708829, 31.619674, 31.506775, 31.467798, 31.404852, 31.393427, 31.315697, 31.415604, 31.495798, 31.525367, 31.515049, 31.518623, 31.57696, 31.624179], "30": [32.655272, 32.587065, 32.500063, 32.435037, 32.354874, 32.282512, 32.200649, 32.138722, 32.072808, 32.012549, 31.928973, 31.843526, 31.762012, 31.693166, 31.63091, 31.586466, 31.570855, 31.591598, 31.602733, 31.627184, 31.664394, 31.682521, 31.693638, 31.694911, 31.698484, 31.692772, 31.700879, 31.724739, 31.84328, 31.930735, 31.988056, 32.044712, 32.090531, 32.13654, 32.183309, 32.292914, 32.363544, 32.421625, 32.485125, 32.542161, 32.581516, 32.617069, 32.668591, 32.701197, 32.729905, 32.76907, 32.807284, 32.825345, 32.830669, 32.814699, 32.809851, 32.807729, 32.710749, 32.624354, 32.547871, 32.437034, 32.210556, 31.992914, 31.781555, 31.582548, 31.462268, 31.335337, 31.196285, 31.074726, 30.95864, 30.877435, 30.776623, 30.738025, 30.715525, 30.685568, 30.759843, 30.834885, 30.898966, 30.970732, 31.031924, 31.018439, 31.018308, 31.066508, 31.140484, 31.195102, 31.253831, 31.352133, 31.565055, 31.730292, 31.831916, 31.839929, 31.674106, 31.567889, 31.457861, 31.379298, 31.40744, 31.464799, 31.529389, 31.784915, 32.107963, 32.399155, 32.616084, 32.83614, 33.028444, 33.167591, 33.248792, 33.25358, 33.20178, 33.187187, 33.111666, 33.049687, 33.007409, 32.954069, 32.879296, 32.787615, 32.688053, 32.587082, 32.458758, 32.28666, 32.122734, 31.919501, 31.769532, 31.622954, 31.435995, 31.282712, 31.235904, 31.146934, 31.048644, 30.978247, 30.886853, 30.805426, 30.772935, 30.704171, 30.631489, 30.566949, 30.572918, 30.609295, 30.706211, 30.717238, 30.716226, 30.707728, 30.692452, 30.698725, 30.759018, 30.925535, 31.148602, 31.298427, 31.380168, 31.346379, 31.293166, 31.287906, 31.263727, 31.271315, 31.233884, 31.315422, 31.385529, 31.423668, 31.433977, 31.44917, 31.5021, 31.548528], "50": [32.578715, 32.536558, 32.48423, 32.446046, 32.39926, 32.357915, 32.311346, 32.276666, 32.239897, 32.205982, 32.157192, 32.105744, 32.055109, 32.010717, 31.968603, 31.935865, 31.919228, 31.92368, 31.921037, 31.925239, 31.936377, 31.935146, 31.928689, 31.915444, 31.902711, 31.883392, 31.871495, 31.86881, 31.923504, 31.960222, 31.979179, 31.998286, 32.01231, 32.028353, 32.04635, 32.104367, 32.14097, 32.17211, 32.208586, 32.243263, 32.269175, 32.295132, 32.333266, 32.362436, 32.391613, 32.429399, 32.468654, 32.497013, 32.517988, 32.526517, 32.54191, 32.558925, 32.518087, 32.482657, 32.452773, 32.401391, 32.279116, 32.160291, 32.043306, 31.929875, 31.86098, 31.78556, 31.700125, 31.622708, 31.546142, 31.488281, 31.415087, 31.377084, 31.347284, 31.31115, 31.336675, 31.362201, 31.38036, 31.401879, 31.415859, 31.383241, 31.356487, 31.357011, 31.371979, 31.375521, 31.381796, 31.411803, 31.511409, 31.584679, 31.621457, 31.602889, 31.480984, 31.398198, 31.316294, 31.256795, 31.265601, 31.294894, 31.331807, 31.488699, 31.691733, 31.881146, 32.030597, 32.187198, 32.330961, 32.445926, 32.528819, 32.566132, 32.569356, 32.59415, 32.581145, 32.57546, 32.582055, 32.580797, 32.564455, 32.535131, 32.498617, 32.459568, 32.401276, 32.310982, 32.220817, 32.10311, 32.015958, 31.932624, 31.826039, 31.741099, 31.721531, 31.676862, 31.626056, 31.591254, 31.539028, 31.486207, 31.455882, 31.39791, 31.331826, 31.265479, 31.237396, 31.224738, 31.247965, 31.221062, 31.186993, 31.148919, 31.105846, 31.072386, 31.069321, 31.129195, 31.223436, 31.275147, 31.287374, 31.23152, 31.168524, 31.140156, 31.10687, 31.097619, 31.066057, 31.112103, 31.156267, 31.183259, 31.195318, 31.211686, 31.252335, 31.290567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3446, -0.3799, -0.4189, -0.407, -0.4411, -0.4627, -0.5115, -0.6179, -0.6814, -0.7488, -0.7367, -0.7012, -0.6071, -0.5146, -0.4359, -0.3485, -0.2882, -0.2761, -0.2595, -0.3059, -0.3664, -0.4089, -0.4059, -0.3219, -0.0933, 0.1036, 0.2093, 0.3489, 0.3532, 0.3761, 0.4781, 0.5981, 0.6622, 0.7124, 0.753, 0.6867, 0.6762, 0.7165, 0.7657, 0.7873, 0.7859, 0.7753, 0.6962, 0.5723, 0.4533, 0.2851, 0.1536, 0.1402, -0.008, -0.0746, -0.1273, -0.2537, -0.4493, -0.695, -1.1037, -1.4258, -1.3903, -1.3554, -1.1861, -1.051, -1.0773, -1.1437, -1.1832, -1.1328, -1.0723, -0.9673, -0.6875, -0.5111, -0.3913, -0.2232, -0.2617, -0.4498, -0.5761, -0.6347, -0.6163, -0.4495, -0.3059, -0.2048, 0.1854, 0.4938, 0.7044, 0.7632, 0.3803, 0.1751, 0.0777, 0.1214, 0.3206, 0.5001, 0.7329, 1.222, 1.777, 2.1788, 2.4717, 2.3857, 2.1218, 1.8865, 1.4717, 1.0107, 0.5307, 0.1545, -0.0606, -0.0198, 0.1104, 0.1084, 0.1133, -0.018, -0.1877, -0.3386, -0.6477, -0.9775, -1.1962, -1.2791, -0.7831, -0.3504, -0.0668, 0.1474, 0.0027, -0.1773, -0.3371, -0.7746, -1.3841, -1.8529, -2.1279, -2.2299, -2.155, -2.0355, -1.8909, -1.4861, -0.8921, -0.5622, -0.3375, -0.3104, -0.5239, -0.489, -0.4079, -0.0817, 0.4142, 0.7577, 0.9215, 0.7714, 0.4735, 0.442, 0.3601, 0.4258, 0.5169, 0.5969, 0.5964, 0.5704, 0.5269, 0.3073, 0.3894, 0.4508], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 35.07, 43.25, 51.95, 49.24, 51.94, 54.54, 49.49, 47.46, 44.82, 44.82, 42.11, 45.65, 49.79, 67.42, 60.49, 54.46, 54.46, 52.63, 53.2, 53.79, 64.81, 57.15, 55.39, 56.82, 56.18, 52.93, 52.93, 56.97, 53.44, 53.44, 56.56, 57.18, 52.36, 49.38, 44.58, 47.71, 48.53, 31.74, 34.05, 36.36, 31.59, 21.47, 22.14, 22.14, 22.91, 38.51, 37.16, 35.17, 37.57, 37.57, 43.63, 39.88, 49.7, 51.5, 49.59, 62.36, 62.36, 60.28, 60.98, 58.74, 46.75, 48.06, 54.17, 57.07, 53.86, 54.26, 59.16, 69.67, 63.37, 55.62, 46.2, 34.29, 39.94, 39.76, 42.88, 51.9, 54.21, 55.06, 66.31, 69.61, 68.01, 62.61, 63.35, 61.76, 57.84, 53.69, 48.2, 44.47, 47.33, 43.32, 44.34, 46.15, 45.47, 43.83, 42.43, 41.7, 41.45, 38.91, 34.98, 34.98, 31.71, 38.34, 39.13, 35.89, 40.39, 51.95, 47.94, 46.83, 49.36, 46.39, 46.09, 50.23, 45.53, 44.05, 43.74, 51.07, 53.67, 59.22, 49.76, 48.28, 47.37, 46.43, 48.63, 54.36, 63.41, 67.39, 59.7, 53.43, 44.55, 43.3, 47.55, 46.38, 49.33, 45.87, 55.48, 54.95, 52.29, 50.06, 50.63, 53.99, 53.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2319, 0.2144, 0.2158, 0.331, 0.382, 0.3825, 0.3784, 0.3604, 0.3457, 0.3337, 0.4017, 0.408, 0.3977, 0.3958, 0.3861, 0.3566, 0.3294, 0.329, 0.3073, 0.2868, 0.2851, 0.2841, 0.2588, 0.222, 0.166, 0.1343, 0.1116, -0.0234, -0.118, -0.1799, -0.2699, -0.4823, -0.6395, -0.7555, -0.8341, -0.7991, -0.7773, -0.7729, -0.7462, -0.7168, -0.6494, -0.6218, -0.5241, -0.4272, -0.3609, -0.1815, -0.039, 0.0586, 0.1417, 0.1907, 0.1327, 0.0965, 0.1216, 0.1687, 0.1783, 0.1875, 0.2397, 0.4192, 0.5044, 0.4927, 0.3657, 0.0481, -0.1287, -0.2694, -0.3367, -0.2515, -0.142, -0.04, 0.2831, 0.6309, 0.8745, 0.9792, 1.0682, 1.1041, 1.0652, 0.961, 0.7778, 0.5562, 0.4214, 0.2359, 0.1028, 0.0237, -0.0498, -0.1331, -0.2194, -0.2958, -0.3559, -0.4366, -0.5586, -0.6478, -0.7666, -0.7909, -0.7935, -0.8352, -0.817, -0.6622, -0.5858, -0.5344, -0.458, -0.4303, -0.4076, -0.3401, -0.3397, -0.3542, -0.3653, -0.2947, -0.2061, -0.063, -0.0552, -0.0673, -0.0873, -0.1131, -0.1096, -0.0418, 0.1431, 0.3615, 0.4458, 0.428, 0.2704, 0.1213, 0.0631, -0.0019, -0.0117, -0.0716, 0.0323, 0.1059, 0.1247, 0.1062, 0.0984, 0.1391, 0.1654], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3158, 0.3194, 0.3358, 0.3503, 0.3598, 0.367, 0.3708, 0.368, 0.3602, 0.354, 0.3447, 0.3331, 0.3235, 0.3156, 0.3042, 0.2878, 0.2634, 0.2376, 0.2124, 0.1652, 0.1086, 0.0509, -0.0133, -0.1071, -0.2136, -0.3219, -0.4244, -0.4993, -0.5549, -0.5985, -0.6281, -0.6458, -0.6465, -0.6416, -0.6181, -0.5799, -0.5361, -0.4652, -0.3799, -0.2922, -0.2054, -0.1262, -0.0744, -0.0402, -0.0079, 0.0274, 0.0576, 0.0836, 0.1148, 0.1757, 0.2414, 0.2917, 0.3065, 0.2548, 0.1781, 0.0886, 0.0035, -0.0475, -0.0664, -0.0611, 0.0077, 0.1324, 0.2808, 0.4205, 0.55, 0.6608, 0.7417, 0.7856, 0.784, 0.7385, 0.675, 0.5872, 0.4903, 0.397, 0.3076, 0.2195, 0.1317, 0.0462, -0.0342, -0.1147, -0.2035, -0.2923, -0.3872, -0.4679, -0.533, -0.5935, -0.6382, -0.643, -0.6315, -0.6121, -0.5813, -0.5511, -0.5224, -0.4859, -0.4567, -0.4362, -0.422, -0.3966, -0.3585, -0.2994, -0.2505, -0.2139, -0.1886, -0.1735, -0.1607, -0.1369, -0.0809, 0.0076, 0.0952, 0.1618, 0.1835, 0.1711, 0.1495, 0.1192, 0.093, 0.0601, 0.0545, 0.0648, 0.0768, 0.0827, 0.0858, 0.0965, 0.1103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0299, 0.0143, 0.0659, 0.0577, 0.0379, 0.0288, 0.0153, -0.0114, -0.0308, -0.025, -0.0374, -0.0463, -0.0384, -0.0315, -0.0454, -0.0658, -0.0974, -0.1033, -0.1008, -0.1886, -0.2266, -0.2308, -0.2566, -0.3752, -0.4259, -0.4336, -0.4097, -0.2998, -0.2224, -0.1744, -0.1181, -0.071, -0.0029, 0.0198, 0.094, 0.1527, 0.1752, 0.2837, 0.3409, 0.3508, 0.3471, 0.3169, 0.2071, 0.1367, 0.1295, 0.1413, 0.1207, 0.1039, 0.1249, 0.2435, 0.263, 0.201, 0.0592, -0.2067, -0.3068, -0.358, -0.3402, -0.204, -0.0756, 0.0211, 0.2754, 0.4985, 0.5937, 0.5587, 0.5182, 0.4433, 0.3235, 0.1754, -0.0062, -0.1823, -0.2536, -0.3513, -0.3875, -0.3733, -0.3574, -0.3526, -0.3511, -0.342, -0.3217, -0.3219, -0.3551, -0.3555, -0.3794, -0.323, -0.2605, -0.2417, -0.1788, -0.0192, 0.0457, 0.0777, 0.1233, 0.1208, 0.1148, 0.1458, 0.117, 0.082, 0.0567, 0.1019, 0.1524, 0.2364, 0.1953, 0.1466, 0.1013, 0.0604, 0.0511, 0.0951, 0.224, 0.3539, 0.3506, 0.2662, 0.0869, -0.0498, -0.0864, -0.1211, -0.1047, -0.1317, -0.0222, 0.0411, 0.0479, 0.0235, 0.0126, 0.0426, 0.0551], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 28.95, 55.17, 80.65, 62.71, 55.93, 62.71, 69.49, 57.63, 52.54, 45.76, 45.76, 38.98, 40.74, 48.08, 96.61, 77.36, 55.1, 55.1, 48.98, 51.02, 53.06, 92.45, 69.81, 63.46, 69.23, 67.31, 51.11, 47.62, 57.14, 42.86, 42.86, 57.14, 60.0, 42.86, 31.43, 0.0, 30.3, 33.5, 29.2, 33.18, 37.16, 21.23, 12.68, 13.58, 13.58, 14.55, 36.36, 32.73, 27.27, 30.91, 30.91, 47.83, 53.03, 81.82, 81.69, 76.06, 82.24, 80.61, 76.53, 77.66, 71.59, 42.05, 45.45, 62.5, 70.59, 62.35, 61.73, 73.13, 96.7, 76.14, 52.87, 17.24, 37.32, 46.89, 46.41, 51.67, 69.38, 74.64, 76.56, 89.37, 84.11, 82.12, 75.17, 76.82, 74.83, 69.87, 52.0, 40.89, 32.41, 37.93, 7.31, 7.93, 12.2, 10.37, 6.69, 3.32, 6.28, 7.17, 1.67, 2.9, 7.18, 3.03, 19.19, 21.21, 8.08, 19.19, 54.55, 50.63, 45.57, 66.67, 60.71, 58.93, 80.36, 53.57, 44.64, 41.82, 76.0, 86.79, 100.0, 56.92, 49.23, 44.62, 40.0, 49.23, 75.38, 75.0, 81.25, 64.06, 47.66, 7.96, 7.56, 21.01, 19.51, 28.46, 17.07, 49.59, 47.97, 39.84, 32.92, 34.65, 49.44, 53.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 54.92, 66.18, 66.43, 60.45, 62.71, 63.28, 59.89, 51.98, 48.02, 43.5, 41.83, 42.6, 61.81, 74.02, 76.36, 62.52, 53.06, 51.7, 51.02, 65.51, 71.77, 75.24, 67.5, 66.67, 62.55, 55.35, 51.96, 49.21, 47.62, 47.62, 53.33, 53.33, 44.76, 24.76, 20.58, 21.27, 31.0, 31.96, 33.18, 30.52, 23.69, 15.83, 13.28, 13.9, 21.5, 27.88, 32.12, 30.3, 29.7, 36.55, 43.92, 60.89, 72.18, 79.86, 80.0, 79.64, 79.79, 78.27, 75.26, 63.77, 53.03, 50.0, 59.51, 65.15, 64.89, 65.74, 77.19, 81.99, 75.24, 48.75, 35.81, 33.82, 43.54, 48.32, 55.82, 65.23, 73.53, 80.19, 83.35, 85.2, 80.47, 78.04, 75.61, 73.84, 65.57, 54.25, 41.77, 37.08, 25.88, 17.72, 9.15, 10.17, 9.75, 6.79, 5.43, 5.59, 5.04, 3.91, 3.92, 4.37, 9.8, 14.48, 16.16, 16.16, 27.27, 41.46, 50.25, 54.29, 57.65, 62.1, 66.67, 64.29, 59.52, 46.68, 54.15, 68.2, 87.6, 81.24, 68.72, 50.26, 44.62, 44.62, 54.87, 66.54, 77.21, 73.44, 64.32, 39.89, 21.06, 12.18, 16.03, 22.99, 21.68, 31.71, 38.21, 45.8, 40.24, 35.8, 39.0, 45.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.8, -71.05, -44.83, -19.35, -37.29, -44.07, -37.29, -30.51, -42.37, -47.46, -54.24, -54.24, -61.02, -59.26, -51.92, -3.39, -22.64, -44.9, -44.9, -51.02, -48.98, -46.94, -7.55, -30.19, -36.54, -30.77, -32.69, -48.89, -52.38, -42.86, -57.14, -57.14, -42.86, -40.0, -57.14, -68.57, -100.0, -69.7, -66.5, -70.8, -66.82, -62.84, -78.77, -87.32, -86.42, -86.42, -85.45, -63.64, -67.27, -72.73, -69.09, -69.09, -52.17, -46.97, -18.18, -18.31, -23.94, -17.76, -19.39, -23.47, -22.34, -28.41, -57.95, -54.55, -37.5, -29.41, -37.65, -38.27, -26.87, -3.3, -23.86, -47.13, -82.76, -62.68, -53.11, -53.59, -48.33, -30.62, -25.36, -23.44, -10.63, -15.89, -17.88, -24.83, -23.18, -25.17, -30.13, -48.0, -59.11, -67.59, -62.07, -92.69, -92.07, -87.8, -89.63, -93.31, -96.68, -93.72, -92.83, -98.33, -97.1, -92.82, -96.97, -80.81, -78.79, -91.92, -80.81, -45.45, -49.37, -54.43, -33.33, -39.29, -41.07, -19.64, -46.43, -55.36, -58.18, -24.0, -13.21, -0.0, -43.08, -50.77, -55.38, -60.0, -50.77, -24.62, -25.0, -18.75, -35.94, -52.34, -92.04, -92.44, -78.99, -80.49, -71.54, -82.93, -50.41, -52.03, -60.16, -67.08, -65.35, -50.56, -46.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4736, 0.465, 0.4855, 0.5645, 0.5747, 0.5557, 0.5508, 0.5651, 0.5563, 0.586, 0.5694, 0.5477, 0.5338, 0.5304, 0.6125, 0.6161, 0.6132, 0.6073, 0.6334, 0.626, 0.616, 0.6825, 0.7159, 0.7247, 0.7203, 0.7099, 0.6939, 0.6917, 0.6992, 0.6903, 0.6694, 0.6784, 0.671, 0.6546, 0.6489, 0.6436, 0.6608, 0.698, 0.8234, 0.81, 0.8041, 0.7953, 0.9365, 0.941, 0.9062, 0.8772, 0.9736, 0.9657, 0.9519, 0.9326, 0.9406, 0.987, 1.0074, 1.0263, 1.0504, 1.0338, 1.1547, 1.1598, 1.1289, 1.1164, 1.1438, 1.1595, 1.1221, 1.1393, 1.1423, 1.1386, 1.1124, 1.1206, 1.1801, 1.19, 1.2056, 1.2331, 1.5896, 1.6513, 1.6567, 1.5903, 1.8013, 1.7862, 1.7592, 1.9711, 2.1192, 2.195, 2.2005, 2.1926, 2.1528, 2.1321, 2.1746, 2.1458, 2.1435, 2.108, 2.0549, 1.9854, 2.0015, 2.003, 1.9608, 1.9316, 1.8877, 1.8033, 1.7484, 1.6974, 1.64, 1.5968, 1.5466, 1.4932, 1.4471, 1.384, 1.4229, 1.3986, 1.3289, 1.2743, 1.2606, 1.2075, 1.2388, 1.2176, 1.1911, 1.1799, 1.1897, 1.2055, 1.2807, 1.327, 1.3229, 1.2788, 1.2715, 1.2647, 1.2584, 1.4205, 1.4937, 1.5282, 1.6374, 1.6481, 1.6312, 1.6088, 1.6115, 1.5669, 1.5256, 1.5678, 1.4625, 1.469, 1.5033, 1.4959, 1.4819, 1.4439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9582, 1.0404, 0.8326, 0.7371, 0.6351, 0.6215, 0.5211, 0.6001, 0.701, 1.2072, 0.9525, 0.7602, 0.7376, 0.666, 0.6658, 0.6681, 1.0805, 0.7999, 0.7183, 0.7529, 0.7127, 0.606, 0.5923, 0.7089, 0.5895, 0.5692, 0.6705, 0.6864, 0.4577, 0.3211, 0.084, 0.2471, 0.2887, -0.3866, -0.1372, 0.0075, -0.0871, -0.3013, -0.1179, -0.0163, 0.0603, 0.2691, 0.2632, 0.2446, 0.2969, 0.3174, 0.4145, 0.3592, 0.5508, 0.6151, 0.5978, 0.9861, 0.9977, 0.9106, 0.8967, 0.8359, 0.5776, 0.5891, 0.7224, 0.7842, 0.6872, 0.6794, 0.8075, 1.1396, 0.9348, 0.7027, 0.3354, -0.2141, 0.0388, 0.0775, 0.1906, 0.5059, 0.6013, 0.634, 1.0741, 1.1092, 0.9853, 0.8325, 0.8224, 0.7671, 0.6782, 0.5865, 0.4652, 0.3861, 0.4519, 0.3598, 0.3768, 0.3839, 0.3446, 0.2759, 0.2163, 0.2049, 0.2133, 0.1756, 0.1203, 0.1471, 0.0874, 0.212, 0.2399, 0.153, 0.2527, 0.6312, 0.497, 0.4631, 0.5893, 0.4659, 0.4681, 0.6683, 0.4559, 0.3901, 0.3902, 0.7698, 0.9, 1.0987, 0.6523, 0.5608, 0.4867, 0.4192, 0.5143, 0.8249, 1.2663, 1.2605, 0.9329, 0.6854, 0.2952, 0.2412, 0.4044, 0.358, 0.4643, 0.309, 0.7175, 0.6796, 0.5669, 0.4854, 0.5029, 0.6284, 0.6015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0894, 0.0395, 0.1316, 0.1536, 0.1091, 0.2014, 0.1168, 0.1344, 0.1066, 0.1849, 0.1219, 0.1061, 0.1087, 0.0528, 0.0166, 0.0582, 0.0861, 0.0695, 0.0551, 0.0929, 0.0672, -0.005, 0.0007, 0.0042, -0.0035, 0.013, 0.0277, 0.0771, 0.0571, 0.0155, -0.0102, 0.0126, -0.0124, -0.0097, 0.0433, 0.0911, 0.0294, -0.0098, 0.0273, 0.0147, 0.023, 0.0556, 0.0393, 0.0205, 0.0472, 0.0323, 0.0175, -0.0248, 0.0667, 0.078, 0.1342, 0.1553, 0.155, 0.1339, 0.0928, 0.0635, 0.0559, 0.0903, 0.1279, 0.1738, 0.1102, 0.1492, 0.2021, 0.2715, 0.229, 0.1798, 0.1623, 0.2176, 0.1622, 0.1509, 0.1563, 0.1646, 0.2097, 0.2279, 0.2512, 0.2219, 0.2194, 0.2078, 0.1715, 0.124, 0.1464, 0.0951, 0.0305, -0.0429, -0.0036, 0.0175, 0.0386, -0.0325, -0.0551, -0.0664, -0.1159, -0.1723, -0.2232, -0.2527, -0.3246, -0.3614, -0.404, -0.383, -0.4, -0.4061, -0.3636, -0.2618, -0.246, -0.2232, -0.2281, -0.2381, -0.1974, -0.0983, -0.0948, -0.105, -0.0057, 0.0382, 0.0862, 0.204, 0.1933, 0.1476, 0.1885, 0.1208, 0.0961, 0.1378, 0.1372, 0.1014, 0.0596, 0.0323, -0.0311, -0.0331, -0.026, -0.0384, 0.0025, 0.0086, 0.0141, -0.0053, -0.0439, -0.1351, -0.1178, -0.0292, -0.0541], "obv": [0, -851222, -1570401, -767397, -1350402, -911402, -1206402, -966402, -1273405, -1115405, -1502405, -1738407, -1738407, -1493246, -1190246, -854245, -492245, -38245, -482246, -244136, 169920, -121080, -456080, -740080, -740080, -1062080, -1031080, -832076, -350990, -882999, -1436999, -1436999, -1857999, -1376998, -980996, -239978, -542979, -1280017, -407017, -1369017, -2219017, -2219017, -1770016, -2324016, -2324016, -1898986, -1016983, -1866986, -2651990, -3142990, -2664891, -1557890, -2642931, -1914890, -1110395, -1654395, -2723461, -1735239, -1735239, -1036178, -180178, -863192, -1561192, -715192, -715192, 472843, -681157, 693868, 1966869, 952522, 2404858, 2404858, 1220856, 2147018, 904009, 208710, 476710, 2053710, 3871711, 1872691, 3533843, 6294983, 8308983, 6778983, 5215983, 4280983, 2270463, 3053464, 2121464, 2777814, 5432358, 7274833, 8564013, 10320078, 13284321, 11228797, 10145687, 11480689, 10125248, 9400246, 8413193, 7312192, 6391177, 7403237, 6277237, 6893540, 7841651, 6562651, 5628651, 4793651, 4408650, 4023650, 3320616, 2663506, 2663506, 2003505, 2481703, 3063703, 2454703, 2853741, 3863741, 3411740, 2966740, 3451755, 2710749, 1910749, 3878954, 2814948, 1210928, -19083, 788123, 2558223, 4170258, 2605214, 1604204, 329904, -779096, 460906, 1534908, 3817908, 5120123, 3520055, 1970051, 707989, -516011, 994022, -673013, 182087, -870915, 327085, 327085, -649940, -1714941, -199941, 1162059, -101941], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 23.64, 25.19, 25.72, 26.1, 26.8, 27.45, 28.05, 29.76, 31.34, 32.81, 34.18, 35.45, 36.46, 36.42, 37.14, 37.36, 36.99, 37.46, 37.89, 38.29, 37.76, 37.13, 35.7, 35.17, 34.47, 33.82, 32.94, 32.13, 33.49, 34.75, 35.92, 37.07, 34.98, 33.04, 31.34, 29.87, 28.78, 27.07, 25.2, 23.57, 22.96, 22.33, 23.59, 24.76, 25.85, 26.56, 26.24, 25.32, 24.4, 24.15, 24.34, 24.72, 24.57, 25.09, 26.66, 28.22, 28.47, 27.17, 28.01, 27.38, 26.81, 26.28, 24.81, 23.44, 22.45, 22.96, 24.08, 25.12, 25.76, 26.37, 26.93, 26.98, 26.38, 25.11, 23.32, 21.66, 20.22, 18.88, 18.14, 17.57, 16.74, 15.9, 14.81, 13.79, 12.94, 12.66, 12.51, 12.79, 13.05, 12.71, 12.73, 12.75, 12.64, 12.54, 12.39, 12.43, 12.83, 12.95, 13.84, 14.67, 14.88, 14.2, 14.55, 15.27, 16.38, 17.41, 18.37, 18.39, 19.02, 19.68, 20.55, 22.95, 25.48, 27.76, 27.82, 27.0, 25.63, 24.5, 23.01, 21.91, 20.65, 20.57, 20.5, 19.22, 18.32, 17.3, 16.35, 15.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 16.39, 24.33, 35.1, 32.01, 30.74, 32.24, 29.18, 27.52, 24.26, 23.18, 22.38, 21.32, 25.88, 36.27, 33.48, 31.24, 29.29, 29.07, 27.31, 25.77, 32.24, 28.54, 26.18, 24.46, 23.04, 21.89, 20.39, 24.15, 22.72, 21.75, 25.98, 24.39, 23.22, 21.75, 20.36, 18.41, 20.51, 16.15, 15.24, 15.47, 14.52, 11.45, 10.58, 10.2, 9.79, 22.19, 20.77, 19.57, 18.55, 17.08, 22.34, 20.33, 19.79, 23.21, 21.9, 31.98, 29.56, 28.2, 26.48, 24.0, 21.99, 21.1, 23.0, 24.14, 23.91, 22.73, 25.58, 32.46, 30.98, 28.4, 25.78, 18.57, 25.64, 23.73, 22.96, 31.25, 29.26, 29.8, 37.54, 39.78, 35.66, 33.03, 30.93, 29.25, 27.43, 24.97, 23.5, 21.84, 20.62, 19.64, 18.88, 21.25, 20.39, 19.34, 18.23, 17.32, 16.84, 16.9, 16.16, 15.53, 14.81, 14.2, 16.13, 15.46, 15.01, 22.06, 20.84, 20.36, 20.77, 21.63, 20.97, 23.86, 22.54, 21.4, 20.06, 24.4, 25.15, 25.13, 22.52, 20.98, 20.15, 22.52, 21.55, 21.72, 31.11, 31.07, 28.2, 24.44, 22.55, 21.15, 20.75, 19.24, 19.87, 18.95, 23.34, 23.23, 21.48, 21.15, 19.74, 18.5, 19.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.33, 20.75, 16.57, 15.11, 14.51, 13.6, 16.78, 15.82, 19.34, 18.48, 17.84, 18.18, 16.99, 13.66, 12.61, 15.89, 15.41, 13.72, 12.89, 12.17, 10.2, 9.03, 8.28, 7.74, 7.29, 7.38, 9.61, 8.83, 9.68, 11.15, 10.22, 9.59, 9.13, 11.47, 11.23, 13.03, 11.45, 27.15, 25.62, 23.97, 22.5, 35.42, 32.73, 31.56, 31.01, 25.95, 24.29, 23.57, 23.03, 22.93, 20.29, 20.71, 18.88, 17.13, 16.48, 13.7, 12.66, 12.08, 12.51, 15.31, 16.82, 16.43, 15.02, 13.92, 12.96, 14.36, 13.24, 11.67, 10.75, 14.7, 20.98, 42.26, 37.78, 35.16, 34.01, 27.89, 26.11, 24.62, 20.4, 17.62, 15.8, 16.26, 15.15, 14.33, 15.56, 17.15, 19.77, 21.79, 20.58, 20.25, 19.47, 17.93, 16.64, 17.15, 16.52, 17.12, 17.01, 16.29, 19.34, 19.2, 20.63, 19.78, 19.02, 20.08, 19.5, 17.61, 16.64, 16.51, 15.99, 15.01, 15.66, 14.18, 13.39, 14.97, 18.02, 16.59, 15.21, 13.29, 11.91, 11.1, 13.81, 12.9, 12.04, 11.24, 9.24, 8.16, 7.63, 13.59, 16.21, 18.09, 17.03, 17.87, 17.07, 17.38, 15.7, 15.63, 20.4, 18.51, 18.23, 17.08, 16.28], "ad": [-853709.0, -1449563.0, -1689292.0, -1368094.0, -1633100.0, -1194100.0, -1236243.0, -1049579.0, -1110985.0, -952985.0, -1146487.0, -1288087.0, -1153643.0, -908482.0, -1101301.0, -765300.0, -658826.0, -759712.0, -1037215.0, -799105.0, -535615.0, -462864.0, -596863.0, -648498.0, -365497.0, -472837.0, -441837.0, -423747.0, 6699.0, -170643.0, -447639.0, -560976.0, -790613.0, -790616.0, -682619.0, -110976.0, -134284.0, -328242.0, -270044.0, -196049.0, -582408.0, -456008.0, -555787.0, -683631.0, -231631.0, -184402.0, 426216.0, 256215.0, 195832.0, -295168.0, -295166.0, -720932.0, -921868.0, -193827.0, 610668.0, 299813.0, -278534.0, 80817.0, -51982.0, 138672.0, 226019.0, 118172.0, -251354.0, 30645.0, 268645.0, 98924.0, 16496.0, 1391521.0, 1561257.0, 2124784.0, 2657308.0, 2245266.0, 1653266.0, 1609160.0, 1872826.0, 1419367.0, 1457655.0, 2614121.0, 3593043.0, 2593531.0, 3668386.0, 5202351.0, 6935333.0, 6249471.0, 5291503.0, 4590255.0, 6226724.0, 5923112.0, 5726904.0, 6383254.0, 7338887.0, 8339090.0, 8297500.0, 9141763.0, 8908614.0, 8673702.0, 8500404.0, 8384321.0, 7706595.0, 7264522.0, 6639388.0, 6103002.0, 5714803.0, 6148544.0, 5773212.0, 5639234.0, 5376989.0, 4454921.0, 3956786.0, 3273606.0, 3108605.0, 3185606.0, 2610392.0, 2192232.0, 2054602.0, 1574603.0, 2002466.0, 1899760.0, 1426095.0, 1758630.0, 2670095.0, 2532529.0, 2581971.0, 3066986.0, 2648156.0, 3011798.0, 3967781.0, 3116574.0, 2403674.0, 3186406.0, 3705324.0, 4649384.0, 6261419.0, 5826688.0, 4899824.0, 5324586.0, 4481748.0, 3936152.0, 4408708.0, 4987068.0, 5087236.0, 4020528.0, 3424373.0, 2232425.0, 1742826.0, 2282123.0, 2901304.0, 3186332.0, 2634762.0, 3566540.0, 3566540.0, 3536931.0, 2908854.0, 2908854.0, 4166076.0, 3966497.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 568817.4, 478241.3, 416719.3, 369001.5, 313217.2, 285216.7, 274916.8, 281616.8, 303016.8, 316716.6, 324727.6, 327433.2, 332933.0, 342232.9, 346116.8, 344116.9, 342716.8, 309616.8, 284117.2, 287825.7, 317215.6, 331210.0, 336111.6, 344711.6, 364411.7, 375711.8, 417613.6, 444813.7, 498617.1, 537808.5, 580807.6, 610407.6, 639606.0, 642406.1, 649706.0, 655306.2, 623707.4, 681607.6, 692904.1, 684104.5, 637004.5, 599814.4, 647314.5, 710918.5, 728322.6, 763571.7, 775468.7, 794175.0, 807996.9, 795896.7, 816702.8, 854492.9, 812094.2, 773390.1, 785186.0, 782936.8, 847340.3, 855833.7, 894514.0, 955413.9, 986942.5, 1046576.1, 1101888.4, 1150488.6, 1158504.8, 1204605.4, 1155331.8, 1066731.8, 1086929.3, 1141429.3, 1239896.6, 1260778.2, 1413278.5, 1496278.3, 1556662.1, 1588661.2, 1612631.3, 1786883.3, 1707483.4, 1618883.3, 1484616.3, 1583955.5, 1492089.0, 1419607.0, 1442213.5, 1582337.8, 1694390.2, 1601649.2, 1656849.3, 1699193.4, 1706058.6, 1539309.5, 1465162.1, 1428345.6, 1353945.1, 1170120.8, 1026198.7, 1012698.8, 1007098.6, 964954.5, 975954.3, 915749.1, 844149.0, 822350.9, 786855.9, 726556.2, 730926.0, 683934.7, 614234.7, 581734.7, 538138.5, 600638.4, 607338.5, 581535.1, 564325.6, 586125.9, 600125.8, 749126.5, 797327.1, 896829.1, 979926.4, 959647.0, 1091456.9, 1208160.4, 1316163.3, 1342163.7, 1389593.7, 1303673.2, 1321272.8, 1268271.0, 1373569.9, 1423070.8, 1406067.6, 1399864.5, 1369566.3, 1391865.3, 1415438.6, 1471242.1, 1432751.9, 1430651.9, 1322151.9, 1191930.4, 1129626.1, 1081125.8, 1106419.6, 1120219.6, 1095616.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.786, 0.874, 0.929, 0.979, 1.068, 1.121, 1.21, 1.288, 1.378, 1.412, 1.425, 1.443, 1.466, 1.45, 1.433, 1.43, 1.352, 1.424, 1.409, 1.359, 1.245, 1.167, 1.196, 1.256, 1.254, 1.276, 1.281, 1.241, 1.212, 1.183, 1.204, 1.242, 1.161, 1.091, 1.089, 1.067, 1.132, 1.101, 1.12, 1.177, 1.213, 1.255, 1.291, 1.31, 1.301, 1.314, 1.248, 1.178, 1.169, 1.184, 1.222, 1.196, 1.274, 1.312, 1.334, 1.333, 1.338, 1.445, 1.389, 1.307, 1.2, 1.221, 1.117, 1.047, 1.041, 1.085, 1.139, 1.078, 1.117, 1.143, 1.155, 1.053, 1.006, 0.986, 0.933, 0.809, 0.71, 0.69, 0.691, 0.676, 0.703, 0.68, 0.666, 0.672, 0.659, 0.627, 0.635, 0.622, 0.562, 0.538, 0.501, 0.59, 0.625, 0.616, 0.626, 0.708, 0.764, 0.919, 0.989, 1.101, 1.179, 1.163, 1.288, 1.388, 1.48, 1.517, 1.532, 1.429, 1.45, 1.385, 1.425, 1.431, 1.359, 1.317, 1.264, 1.258, 1.247, 1.252, 1.21, 1.194, 1.079, 1.0, 0.934, 0.879, 0.875, 0.872, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.45, 157.05, 99.1, 83.63, 49.43, 19.25, 11.82, 13.17, 61.7, 186.69, 173.41, 105.54, 93.46, 84.82, 58.35, 51.74, 146.52, 116.07, 89.57, 86.53, 73.19, 49.63, 28.67, 85.28, 44.61, 5.87, 67.65, 47.46, 4.24, -61.9, -99.15, -98.19, -31.22, -379.56, -310.55, -215.9, -183.48, -243.5, -215.22, -164.06, -138.8, -74.16, -69.46, -71.55, -66.72, -61.97, -23.24, -43.15, -12.7, 32.71, 21.94, 143.5, 187.7, 154.14, 135.17, 103.11, 41.61, 28.42, 48.75, 76.83, 75.17, 45.13, 80.35, 176.41, 166.7, 96.02, -19.37, -315.11, -137.7, -135.39, -115.65, -26.84, 22.48, 53.16, 174.51, 236.86, 181.71, 121.13, 109.2, 93.73, 67.43, 44.84, -0.92, -25.69, -22.16, -37.01, -33.38, -29.33, -30.49, -57.69, -68.66, -84.47, -92.24, -91.76, -113.85, -114.66, -134.71, -119.23, -95.18, -109.2, -92.41, -9.47, -0.12, -19.21, 2.91, -0.07, -24.71, 18.87, 9.49, -25.0, -65.45, 55.33, 109.08, 148.76, 87.98, 80.9, -4.71, 24.09, 45.71, 126.81, 347.44, 344.13, 210.05, 98.72, -32.38, -80.35, -48.98, -69.23, -22.15, -55.0, 33.23, 62.54, 23.09, 19.32, -4.42, 9.54, 36.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6936, -0.7003, 1.5559, 2.2409, 2.5424, 2.8169, 3.966, 2.1067, 1.9718, 1.2658, 2.5641, 2.2857, 2.8571, 3.1294, 7.6705, 5.5007, 2.7855, 1.0959, 1.2397, 0.8219, 0.4087, 4.5392, 3.3149, 3.4722, 3.8889, 4.3296, 3.0555, 2.3448, -1.1873, -0.5348, 0.813, 1.4905, 2.0408, 1.087, 0.4071, -3.5526, -1.4706, -0.9321, -5.727, -5.188, -4.1335, -5.7959, -12.1659, -11.4375, -11.4375, -11.8915, -8.7195, -8.5361, -8.8751, -7.444, -7.9463, -6.6852, -3.6443, -1.3062, -1.1561, 0.0, 11.5625, 11.3885, 10.7644, 10.9034, 6.3063, 3.0211, 4.4207, 6.0606, 7.2727, 4.6269, 6.2027, 5.147, 10.2339, 8.8235, 0.8403, -3.5014, -11.2676, -8.7079, -8.3333, -3.2258, 1.7518, 1.1429, 0.565, 11.127, 14.8148, 11.8881, 3.3157, 5.946, 8.0556, 10.7402, 18.4127, 10.9231, 8.1555, 8.2353, -0.481, -1.4423, -0.9782, -9.8935, -13.8111, -13.9412, -12.0199, -12.7131, -13.3706, -13.9742, -12.0139, -11.1169, -6.3422, -7.6812, -6.8657, -5.7863, -1.6153, -3.2448, -2.8316, -0.7519, -1.8127, -1.8154, 1.5361, 1.8927, 1.1041, 3.3926, 3.937, 4.8666, 10.0962, 3.7795, -2.3881, -0.7622, -0.6135, -0.9091, 3.2308, 8.7827, 9.8336, 8.9783, 6.5523, 0.9375, -3.0303, -1.7964, -5.2402, 0.4552, -0.9174, 5.6836, 5.8642, 3.3639, -0.5221, -5.1526, -6.0086, -3.2224], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 20.0, 20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1382, 1.1316, 0.9702, 0.9769, 1.0078, 1.998, 1.4543, 1.2907, 1.3947, 1.2443, 0.9415, 0.8619, 1.0874, 0.789, 0.716, 0.8642, 0.7957, 0.4641, 0.2541, -0.1039, 0.0353, 0.0644, -1.4228, -1.3417, -1.2585, -1.8567, -3.7473, -3.7681, -3.8101, -3.7249, -2.6012, -2.7807, -3.0534, -2.8058, -2.7445, -2.2333, -2.5075, -1.4449, -1.0729, -1.0577, 0.6795, 0.8064, 0.7606, 1.0166, 0.9797, -0.0568, 0.2127, 1.0502, 1.5132, 1.2766, 1.3973, 1.9947, 3.7759, 3.0852, 2.1242, 0.6793, -2.006, -1.1996, -1.379, -1.0314, 0.5157, 0.9337, 0.9951, 3.8168, 4.8618, 4.4529, 3.4555, 3.7532, 3.5487, 2.9466, 2.2196, 1.1223, 0.2694, 0.8294, -0.2636, -0.2982, -0.2369, -0.5916, -1.1117, -1.5531, -1.835, -1.982, -2.466, -3.1474, -3.0892, -3.735, -3.0023, -3.0786, -3.8082, -3.3945, -1.8127, -2.4448, -2.5793, -2.1166, -2.3084, -2.0155, -1.0894, -1.5188, -1.4712, -1.2183, -0.0376, 0.4577, 1.4466, 0.1905, 0.0259, -0.0682, -0.1506, 0.1788, 1.0537, 2.7707, 3.7704, 2.7402, 1.7358, -0.0893, -0.4304, 0.2752, -0.0352, 0.4516, -0.247, 1.5241, 1.263, 0.6609, 0.148, 0.1751, 0.808, 0.7816], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.304598, 120.707311, 66.857297, 45.064183, 33.244918, 25.841851, 20.763822, 17.075963, 14.279804, 12.096456, 10.346346, 8.921968, 7.745997, 6.77994, 5.966775, 5.271172, 4.670371, 4.148333, 3.691984, 3.292406, 2.947852, 2.645735, 2.376628, 2.138391, 1.926559, 1.734924, 1.562722, 1.409812, 1.271426, 1.146694, 1.035932, 0.936893, 0.84655, 0.763727, 0.685072, 0.61321, 0.547497, 0.479366, 0.411922, 0.348507, 0.285786, 0.215144, 0.14218, 0.070206, 0.002192, -0.053556, -0.099961, -0.139271, -0.171504, -0.196656, -0.213437, -0.225268, -0.22831, -0.223119, -0.213439, -0.191582, -0.161289, -0.12796, -0.09289, -0.059312, -0.035609, -0.017971, -0.001605, 0.016049, 0.03145, 0.044594, 0.059967, 0.086852, 0.115916, 0.139449, 0.149156, 0.131713, 0.103193, 0.06777, 0.031477, 0.007628, -0.00445, -0.006675, 0.016529, 0.062927, 0.122281, 0.179866, 0.235591, 0.285583, 0.323832, 0.347906, 0.353271, 0.340178, 0.318516, 0.285289, 0.246486, 0.207981, 0.169114, 0.129845, 0.09013, 0.050537, 0.012551, -0.025406, -0.067052, -0.10907, -0.153049, -0.192603, -0.226214, -0.257575, -0.282981, -0.292158, -0.29457, -0.291696, -0.283163, -0.273612, -0.263036, -0.248587, -0.235924, -0.226021, -0.218273, -0.206014, -0.188571, -0.162394, -0.139284, -0.12024, -0.105939, -0.095446, -0.08653, -0.073727, -0.048328, -0.009348, 0.030303, 0.062522, 0.077298, 0.077561, 0.072998, 0.063626, 0.054915, 0.042046, 0.039462, 0.042653, 0.046803, 0.049024, 0.04964, 0.053457, 0.058867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6609, 104.6702, 97.1076, 86.6989, 76.0081, 65.9749, 56.9327, 48.9613, 42.025, 36.0393, 30.9007, 26.505, 22.7532, 19.5585, 16.8402, 14.5264, 12.5552, 10.8738, 9.4374, 8.2084, 7.1563, 6.2542, 5.4787, 4.8106, 4.2338, 3.734, 3.2998, 2.9218, 2.5917, 2.3027, 2.0494, 1.8269, 1.6308, 1.4574, 1.3029, 1.165, 1.0415, 0.9291, 0.8256, 0.7302, 0.6413, 0.5561, 0.4733, 0.3927, 0.3146, 0.241, 0.1728, 0.1104, 0.054, 0.0039, -0.0396, -0.0767, -0.107, -0.1303, -0.1469, -0.1558, -0.1569, -0.1511, -0.1395, -0.1234, -0.1059, -0.0883, -0.071, -0.0536, -0.0366, -0.0203, -0.0043, 0.014, 0.0343, 0.0554, 0.0741, 0.0856, 0.0892, 0.0849, 0.0742, 0.0609, 0.0478, 0.0369, 0.0328, 0.0389, 0.0555, 0.0804, 0.1114, 0.1463, 0.1818, 0.215, 0.2427, 0.2622, 0.2734, 0.2758, 0.2699, 0.2575, 0.2399, 0.2179, 0.1923, 0.164, 0.1337, 0.1019, 0.0681, 0.0326, -0.0045, -0.0421, -0.0789, -0.1147, -0.1483, -0.1771, -0.2006, -0.2188, -0.2317, -0.2401, -0.2447, -0.2454, -0.2435, -0.24, -0.2357, -0.2298, -0.2215, -0.2097, -0.1956, -0.1805, -0.1656, -0.1516, -0.1386, -0.1256, -0.1101, -0.09, -0.0659, -0.0402, -0.0167, 0.0021, 0.0163, 0.0258, 0.0316, 0.0337, 0.0348, 0.0364, 0.0385, 0.0406, 0.0424, 0.0446, 0.0475], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3177, 3.951, 4.9564, 5.4307, 5.6909, 5.9208, 5.4709, 5.0101, 4.6942, 3.8858, 3.1847, 2.7363, 2.5252, 2.0057, 1.5832, 1.1285, -0.1556, -0.7865, -1.0807, -2.9736, -4.6552, -5.7484, -7.2558, -10.7615, -13.6755, -16.0218, -17.9273, -18.1774, -18.3602, -18.5127, -17.4, -16.4439, -15.0052, -12.9796, -9.2099, -5.8482, -2.9066, 2.5465, 6.5466, 9.8084, 12.6834, 13.935, 13.4052, 12.636, 12.5924, 12.3176, 11.1588, 10.4042, 9.1374, 10.0306, 10.4566, 8.9834, 6.2397, 1.4136, -2.0252, -5.3229, -7.1088, -6.5496, -5.6918, -5.111, -1.6454, 3.4842, 8.0844, 10.9501, 15.7222, 19.2101, 22.011, 24.6857, 23.7053, 21.2149, 18.825, 12.9049, 7.0006, 2.1519, -3.4269, -9.0782, -13.8113, -16.9755, -18.9435, -20.0712, -20.8083, -20.9569, -20.6927, -19.1583, -18.0031, -17.0756, -15.6679, -12.6496, -10.6169, -8.8978, -6.5871, -4.6453, -3.1116, -0.5156, 0.8548, 1.5579, 2.728, 3.9356, 4.3833, 6.5368, 6.5321, 4.9687, 3.9671, 2.9576, 1.8951, 2.5832, 5.3231, 8.6179, 10.2461, 10.428, 8.2052, 6.0016, 4.6496, 2.632, 2.124, 0.7236, 1.3132, 1.1545, 0.1722, -0.8587, -1.8812, -1.6415, -0.8461], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.3, -9.09, 19.3, 25.81, 30.0, 32.26, 45.16, 23.81, 21.87, 13.43, 31.03, 26.67, 31.25, 33.33, 55.1, 37.86, 19.23, 8.7, 9.89, 6.82, 3.53, 32.67, 21.82, 22.94, 25.0, 28.44, 20.0, 16.19, -11.39, -5.41, 9.37, 15.94, 22.39, 11.11, 4.0, -45.76, -21.57, -14.16, -54.26, -47.82, -38.77, -47.03, -72.57, -69.98, -69.98, -75.72, -46.28, -45.56, -46.39, -39.34, -43.48, -34.29, -21.37, -6.77, -5.97, 0.0, 61.67, 61.34, 56.1, 56.45, 40.38, 15.87, 23.58, 29.85, 33.8, 22.3, 31.3, 28.0, 43.75, 35.29, 3.85, -13.37, -33.06, -23.85, -22.96, -9.09, 4.35, 2.94, 1.49, 23.78, 29.38, 24.5, 7.6, 13.75, 18.95, 25.52, 46.77, 28.06, 19.53, 19.95, -1.31, -4.1, -2.76, -40.84, -65.89, -65.93, -61.9, -67.67, -68.6, -69.13, -65.3, -62.73, -35.54, -47.75, -44.23, -35.14, -7.91, -14.67, -12.93, -3.36, -7.69, -7.69, 6.33, 7.69, 4.35, 14.29, 16.56, 19.75, 38.65, 13.33, -10.67, -3.6, -2.9, -4.41, 14.69, 32.2, 35.14, 30.21, 20.19, 2.46, -8.7, -5.04, -16.07, 1.45, -2.78, 14.62, 15.08, 8.59, -1.42, -16.95, -21.03, -12.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.2506, 0.6188, 0.0378, 0.6386, 1.7472, 1.0871, 0.5908, 0.7464, 0.564, 0.4518, 0.5451, -0.0252, 0.0036, 0.0031, 0.4131, 1.5034, 1.276, 0.7337, 0.6415, 0.8846, 0.4172, 0.345, 1.1924, 1.0347, 0.7732, 0.6312, 0.5032, 0.3681, 0.2777, 0.7621, 0.4007, 0.0402, 0.5776, 0.3183, 0.235, 0.1318, 0.1572, 0.2358, 0.6812, 0.0905, -1.0519, -0.7848, -0.6402, -0.3995, -1.8158, -1.5565, -1.3471, 0.624, 0.022, -0.0526, -0.1684, 0.0244, 1.0076, 0.4158, 0.5122, 1.1855, 0.5358, 2.491, 2.213, 1.5852, 1.4692, 1.2658, 0.4293, 0.0175, 0.5473, 0.8975, 1.0808, 0.4007, 1.0055, 2.2835, 2.2493, 1.4671, 0.3488, -2.7259, -0.3243, -0.5959, -0.9782, 2.0566, 1.3084, 1.6927, 4.664, 6.1787, 4.965, 3.2366, 2.9754, 2.5699, 2.0664, 2.0503, 0.1931, -0.2041, -0.5086, -0.7988, -0.5906, 0.6227, 0.9437, 0.1167, 0.342, -0.0967, -0.6474, -0.2592, -0.8673, -0.9046, -0.9704, -0.9057, -0.2655, -0.4023, -0.4994, 1.0369, 0.9493, 0.2358, 0.3633, 0.755, 0.0221, 0.8053, 0.5692, 0.1721, -0.2288, 0.6842, 1.0368, 1.3725, 1.1293, 1.0621, -0.0237, 0.692, 0.7947, 0.9702, 3.2777, 3.6159, 2.891, 2.3369, 0.3432, -0.3711, -0.0964, -0.1297, 0.2182, 0.0929, 1.2826, 0.8171, 1.0969, 1.4618, 0.7102, 0.573, 0.9554], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7344, -0.4716, -0.3537, -0.3158, -0.1129, 0.1559, 0.3799, 0.2814, 0.2602, -0.1432, 0.0098, -0.4274, -0.3789, -0.2616, -0.3506, -0.0731, -0.1763, 0.6129, 0.2033, 0.1111, -0.0879, -0.1132, -0.1412, -0.3547, -0.1146, -0.0667, -0.0319, -0.0715, -0.1182, -0.3854, -0.0336, -0.174, -0.3576, -0.2181, -0.2564, -0.2071, -0.4428, -0.4174, -0.6482, -0.5002, -2.3631, -1.688, -1.5118, -1.2764, -3.1712, -2.8155, -2.0109, -1.8469, -1.6025, -0.8413, -0.825, -0.85, -1.0207, -0.5827, -0.8564, -0.7601, -0.1776, -0.2821, -0.2353, 0.9862, 0.8582, 0.515, -0.2336, -0.6157, -0.6187, -0.8159, -0.2838, -0.0097, -0.3717, -0.2213, 0.3296, 0.9316, 0.0585, -1.1053, -6.6336, -2.5507, -2.3226, -1.7052, -2.4872, -0.2819, 0.2841, -0.0615, 2.1348, 1.7843, 0.9647, 0.8853, 0.9341, 0.2035, -0.676, -1.579, -2.3183, -2.1551, -2.0689, -1.6726, -1.5882, -1.0791, -1.2945, -1.2104, -1.4138, -1.353, -1.2941, -1.9022, -1.7984, -2.0053, -1.7994, -1.0652, -1.249, -1.0639, -0.8918, -0.1327, -0.1876, -0.2012, -0.327, -0.4954, -0.8412, -0.3716, -0.6747, -1.2637, -0.6329, -0.3745, -0.8855, -0.5641, -0.2081, -0.7294, -0.4841, -0.3813, -0.2059, -0.2504, 1.1697, 0.9153, -0.7208, -1.3503, -1.7824, -1.4135, -1.7761, -0.7697, -0.895, -0.8343, 0.8171, -0.4555, -0.4882, -0.6898, -0.727, 0.0054], "thermo_temp": [null, 0.8841, 0.6631, 0.8841, 0.4862, 0.3094, 0.3094, 0.3978, 0.221, 0.1326, 0.5304, 0.221, 0.3978, 0.221, 0.9725, 0.3536, 0.7515, 1.5913, 0.7072, 0.3094, 0.4862, 0.7515, 0.442, 0.9725, 0.3536, 0.2652, 0.3536, 0.4862, 1.6797, 0.663, 0.5746, 0.5304, 0.9725, 0.5304, 0.4862, 1.5471, 1.1493, 0.8399, 0.663, 0.5746, 0.4862, 0.663, 0.7957, 0.5746, 0.3978, 0.7957, 0.5746, 0.442, 0.5746, 0.5746, 0.8841, 1.1814, 2.4536, 0.6361, 0.727, 0.6816, 2.7717, 0.9996, 0.4544, 0.4998, 2.2265, 0.8633, 0.7724, 0.6816, 1.0451, 1.5903, 1.2723, 1.2723, 1.3631, 0.8179, 2.7263, 1.2268, 0.727, 0.9542, 1.4994, 1.3631, 0.6361, 1.3631, 1.1814, 1.0905, 0.7724, 1.2268, 1.9538, 1.3177, 1.4086, 1.5903, 6.225, 2.4536, 1.7266, 0.727, 4.5438, 1.5903, 1.4086, 4.7255, 4.044, 3.1806, 2.2719, 2.0901, 1.6358, 1.8629, 2.7263, 1.7721, 2.1142, 1.6465, 1.3642, 1.082, 2.2109, 2.0228, 1.4112, 1.5524, 1.3172, 0.7056, 1.0349, 1.0349, 0.8938, 1.0349, 0.8938, 0.7997, 0.8467, 0.5645, 1.9287, 1.0819, 0.4234, 0.5645, 1.082, 0.5175, 1.6465, 0.9408, 0.8467, 1.0349, 1.3172, 1.4112, 2.258, 1.9287, 1.2701, 0.7056, 1.176, 1.176, 1.176, 3.5281, 2.4462, 1.9757, 3.0577, 1.7876, 1.4112, 1.3172, 1.6464, 0.9879, 0.9879, 2.1169, 0.0941, 1.5524, 1.95, 1.4, 1.3, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4288, 0.4473, 0.4061, 0.4046, 0.3712, 0.4806, 0.4575, 0.5109, 0.7074, 0.7073, 0.635, 0.6079, 0.634, 0.5991, 0.667, 0.61, 0.5473, 0.5121, 0.5074, 0.7205, 0.7101, 0.6854, 0.6573, 0.7146, 0.6811, 0.6457, 0.8096, 0.8713, 0.8656, 0.8288, 0.7826, 0.7287, 0.7167, 0.7311, 0.7026, 0.6472, 0.6742, 0.6561, 0.6172, 0.6094, 0.6031, 0.6542, 0.75, 1.0598, 0.9828, 0.9363, 0.89, 1.2321, 1.1898, 1.0561, 0.955, 1.1861, 1.1274, 1.0629, 0.9936, 1.0029, 1.1097, 1.1393, 1.1635, 1.1998, 1.1303, 1.4205, 1.3853, 1.2656, 1.209, 1.2618, 1.2802, 1.1631, 1.1995, 1.1962, 1.177, 1.1034, 1.1258, 1.2764, 1.2839, 1.3066, 1.3582, 2.243, 2.2813, 2.1805, 1.9162, 2.3939, 2.2478, 2.0952, 2.5735, 2.8408, 2.9026, 2.7879, 2.6611, 2.4746, 2.3634, 2.4294, 2.3099, 2.2743, 2.1602, 2.0154, 1.8457, 1.9121, 1.9322, 1.8375, 1.7857, 1.7005, 1.5196, 1.4315, 1.3594, 1.2747, 1.2311, 1.1698, 1.1025, 1.056, 0.9666, 1.1416, 1.1307, 1.0021, 0.9225, 0.9515, 0.8726, 1.0133, 1.0001, 0.9722, 0.9836, 1.0443, 1.111, 1.3195, 1.4303, 1.4012, 1.2747, 1.2568, 1.2421, 1.2301, 1.6479, 1.793, 1.8262, 2.0501, 2.0024, 1.8949, 1.7899, 1.7638, 1.6227, 1.5073, 1.6181, 1.341, 1.3795, 1.4832, 1.4681, 1.4375, 1.3489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8533, 0.9275, 1.0357, 1.1026, 1.1118, 1.1242, 1.1333, 1.0694, 1.0674, 1.0102, 1.0622, 1.0722, 1.0933, 1.1005, 1.0977, 1.1847, 1.1193, 1.0825, 1.025, 1.0244, 1.0146, 1.0493, 1.0586, 1.1102, 1.1111, 1.1, 1.1028, 1.0506, 1.0802, 0.9787, 1.0, 1.0211, 1.0395, 1.0442, 1.0175, 1.0194, 0.955, 0.9607, 0.7686, 0.8151, 0.827, 0.8508, 0.6684, 0.6884, 0.7389, 0.7132, 0.7566, 0.8043, 0.8178, 0.8161, 0.8203, 0.8449, 0.9493, 0.9312, 0.9725, 0.9699, 1.1288, 1.2135, 1.1835, 1.1736, 1.1324, 1.0446, 1.0476, 1.0433, 1.0909, 1.0857, 1.0882, 1.0938, 1.1036, 1.1486, 1.0924, 0.9202, 0.7565, 0.9264, 0.9514, 1.0019, 0.9786, 1.0686, 1.0713, 1.0603, 1.1456, 1.1355, 1.0965, 1.0789, 1.107, 1.1275, 1.2312, 1.1007, 1.0713, 1.0567, 1.0746, 1.0077, 0.9838, 0.9874, 0.8679, 0.8488, 0.848, 0.8253, 0.8026, 0.7834, 0.8018, 0.8238, 0.8708, 0.8997, 0.8911, 0.8818, 0.9032, 0.9252, 0.9433, 0.9498, 0.9672, 0.9593, 0.9505, 1.0498, 1.0321, 1.0214, 1.0692, 1.0497, 1.0512, 1.0471, 1.049, 0.9646, 0.9803, 0.9837, 1.0081, 1.03, 1.1286, 1.1015, 1.0423, 1.0299, 0.9758, 0.972, 0.9637, 1.0, 0.9759, 1.0095, 1.0734, 1.0176, 1.0038, 0.9829, 0.8993, 0.9355], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3533, 1.1594, 0.95, 0.7949, 0.8571, 0.8758, 0.8424, 0.8786, 0.8933, 0.8832, 0.9482, 0.9124, 0.9016, 0.8593, 0.8186, 0.7748, 0.8853, 1.0206, 0.925, 0.9317, 0.9659, 0.8565, 0.8661, 0.8941, 0.8519, 0.864, 0.8775, 0.9261, 0.9958, 1.0213, 1.013, 0.9536, 1.0, 0.9646, 0.9737, 1.0874, 1.075, 1.0021, 1.0683, 1.1793, 1.1516, 1.1435, 1.1758, 1.2739, 1.2504, 1.302, 1.128, 1.1627, 1.1638, 1.1714, 1.1639, 1.1247, 1.1224, 1.0229, 0.9835, 1.0191, 0.874, 0.773, 0.8005, 0.8005, 0.9108, 0.9081, 0.9233, 0.883, 0.8662, 0.9065, 0.9037, 0.8713, 0.8264, 0.7884, 0.9484, 1.0133, 1.0463, 0.9491, 0.9682, 0.9655, 0.8402, 0.884, 0.8817, 0.7905, 0.7295, 0.782, 0.8657, 0.872, 0.8585, 0.8406, 0.7896, 0.9126, 0.9175, 0.9174, 1.0205, 1.0023, 0.9859, 1.0964, 1.2213, 1.2071, 1.1829, 1.2258, 1.2155, 1.2457, 1.2797, 1.2045, 1.1859, 1.1382, 1.1341, 1.1499, 1.1144, 1.1371, 1.1267, 1.1254, 1.0511, 1.0556, 1.0035, 0.9573, 0.9714, 0.9786, 0.8997, 0.9073, 0.8584, 0.8587, 0.9625, 1.0295, 0.9465, 0.9538, 0.9595, 0.7995, 0.8115, 0.8309, 0.8481, 0.9179, 0.9944, 1.0056, 1.0344, 1.0219, 1.0282, 0.926, 0.9603, 0.9512, 0.95, 1.0942, 1.1363, 1.0961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -70231.96, -55554.42, -45704.8, -28566.75, -3912.34, 31049.13, 15398.39, 19213.11, 26926.9, 10217.13, 2411.16, -5106.69, -4377.16, -11885.34, -9404.4, -1777.67, 98727.87, 51028.58, 8755.42, 7504.65, -1542.99, 1714.69, 3970.48, 111028.09, 72206.3, 47928.45, 57619.89, 43313.59, 10288.76, 8818.94, 27406.28, 5999.26, 5142.22, 17827.4, 20849.97, -14333.63, -32114.16, -49229.89, -30121.09, -18436.59, -241182.86, -192550.81, -149377.28, -170411.54, -423643.91, -356708.8, -305750.4, -257534.07, -87390.18, -92639.94, -106590.27, -69397.42, -59483.51, 26130.85, -45018.65, 130995.8, 145334.67, 98235.78, 404729.33, 346910.86, 266609.55, 240546.31, 173908.53, 31719.54, 32407.21, 181324.46, 249827.16, 123306.38, 116473.96, 332831.26, 795135.51, 542504.45, 262092.47, 36505.85, -738688.46, -531510.55, -461630.09, -348818.32, 338556.97, 421748.35, 394971.41, 1102267.37, 1464311.29, 1175069.82, 859560.42, 780094.14, 615861.76, 457290.75, 283043.33, 63940.64, -59205.0, 30867.69, -124880.88, -90474.09, -32948.86, -54027.07, -90245.88, -111021.76, -102923.41, -90807.26, -125080.29, -182281.89, -156241.62, -200451.57, -120398.21, -95376.22, -134954.85, -86177.78, 163692.54, 97782.28, 71851.28, 87662.19, 25341.93, 16345.54, 172731.01, 40800.01, -18925.24, -24487.49, 87502.56, 170166.05, 351687.0, 6958.61, -27670.42, -49408.66, -64707.88, -5465.6, 118012.56, 638132.19, 721992.98, 382290.67, 108934.73, -220436.57, -238298.71, -41892.32, -91922.23, -15579.53, -112422.87, 225669.69, 193431.17, 100140.25, 24977.45, 43052.1, 153644.27, 122666.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3039, 0.7316, 0.4078, 0.2564, 0.0729, 0.0597, -0.1238, 0.0376, 0.2442, 1.5615, 1.0785, 0.5967, 0.5547, 0.3282, 0.3138, 0.3105, 1.1603, 0.5525, 0.4033, 0.5116, 0.4487, 0.2188, 0.2022, 0.484, 0.2254, 0.1989, 0.3835, 0.3172, -0.0022, -0.2365, -0.5293, -0.3293, -0.2827, -1.2125, -1.0455, -0.8808, -1.3366, -2.6007, -2.4602, -2.3617, -2.22, -1.0661, -1.1799, -1.3368, -1.0826, -1.0102, -0.4843, -0.8153, 0.0978, 0.3203, 0.1761, 1.7244, 1.763, 1.554, 1.6187, 1.4188, 0.2351, 0.3203, 0.8326, 1.12, 0.6895, 0.6259, 1.1564, 2.5445, 1.7721, 0.7611, -0.6691, -2.2242, -1.2813, -1.287, -0.7645, 0.936, 1.4426, 1.6221, 4.0792, 4.6494, 4.2428, 3.1818, 3.3135, 2.9614, 2.2094, 1.387, 0.2442, -0.5631, 0.0305, -0.8804, -0.7022, -1.3328, -1.533, -1.9141, -2.2287, -2.9028, -2.8995, -3.2914, -3.7284, -3.3527, -3.4074, -2.5166, -2.2357, -2.5951, -1.9463, 0.2708, -0.2293, -0.3869, 0.0247, -0.4222, -0.4398, 0.1482, -0.2846, -0.4845, -0.3493, 0.7115, 1.0443, 1.7546, 0.4081, 0.1494, -0.0412, -0.2564, 0.0059, 0.7503, 1.7605, 2.4473, 1.356, 0.3316, -1.3924, -1.6629, -0.9185, -1.1419, -0.6433, -1.3101, 0.4563, 0.3316, -0.1482, -0.5252, -0.4377, 0.1289, 0.0432], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, true, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 207145.2689, 137706.545, 51726.3619, 54628.0367, 128854.6731, 86154.6521, 167763.6297, 219775.9147, 188974.0073, 70897.3943, 91910.3804, 175988.7502, 217533.4261, 172117.3278, 121461.7062, 179742.7513, 153090.9139, 138134.1701, 125213.7855, 245505.2225, 215969.8002, 96118.3087, 2288.2299, -109371.0015, -145107.8253, -112173.1825, 93383.9486, 161569.9696, 113062.2169, 101457.0968, 111029.9908, -18079.6258, -29035.6548, -62625.7467, -111351.512, 22656.0935, 90445.1126, 304242.4509, 309955.249, 264901.9038, 66161.7259, -21155.2603, -190423.552, -306292.7591, -94199.593, 257105.0742, 278539.0402, 77966.4137, 103164.8546, 61840.5698, 99976.1142, 134280.2591, 101791.7933, -38329.3013, -2440.0758, 88190.9164, 63247.7411, 21066.7505, 439403.6862, 624602.8273, 822888.0629, 998636.0461, 848643.6963, 521770.0671, 326581.6663, 300936.4671, 118804.7974, 45678.4202, 379576.9217, 793140.1648, 572194.9842, 771789.6584, 1271359.3136, 1911553.7545, 1781445.1026, 1261461.4542, 710938.0172, 941788.0049, 854005.7446, 678027.9087, 753236.7114, 1019592.9708, 1354113.2337, 1354627.955, 1500319.6468, 1349344.4514, 1090169.2239, 829896.5195, 611040.5273, 250319.6007, -60664.1761, -381276.1639, -648442.5063, -822306.2576, -680668.7062, -680270.7766, -660894.7331, -676328.2707, -914542.8948, -1087351.5719, -1276571.3608, -1290427.943, -1154284.6359, -1176677.0673, -1211917.9429, -1159951.8944, -1185969.6689, -952659.7232, -803288.2971, -819867.2593, -646309.6698, -226541.7171, -77994.7256, 5596.3592, 193606.9067, 119655.5892, 194229.2648, 511255.7385, 323632.0539, -9375.8995, 104296.8488, 306428.1789, 661644.0024, 1259730.339, 1251557.4174, 839524.9616, 729797.2767, 350387.5878, -10277.6877, -6529.3992, 179621.0835, 271316.3163, -55244.3642, -373500.7358, -848998.1145, -1122119.7201, -960245.8475, -609717.4444, -320199.8309, -348151.4836, -31461.3283, 100953.856, 136525.2198, -61177.1584, -136493.8442, 245128.672, 315460.0234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.68, 35.95, 45.94, 41.98, 43.17, 45.13, 53.47, 47.39, 40.18, 39.05, 39.89, 39.1, 41.64, 41.12, 43.74, 53.37, 43.82, 35.28, 35.41, 33.66, 33.45, 44.53, 44.71, 41.13, 50.95, 46.22, 41.03, 36.54, 36.31, 29.77, 30.14, 34.97, 33.1, 31.74, 26.33, 18.99, 18.65, 29.23, 19.95, 20.52, 28.67, 29.02, 23.0, 22.29, 27.64, 23.12, 30.81, 31.48, 31.93, 31.07, 30.38, 30.37, 30.31, 40.03, 42.27, 40.76, 50.53, 58.61, 51.76, 50.66, 43.64, 43.53, 44.73, 52.77, 60.48, 62.49, 60.49, 63.55, 65.17, 71.0, 63.44, 58.3, 56.81, 60.9, 62.05, 65.27, 69.99, 70.37, 69.69, 69.55, 78.63, 68.3, 61.71, 61.49, 61.77, 62.14, 64.06, 59.56, 59.39, 60.13, 52.05, 49.09, 48.18, 46.51, 32.77, 36.11, 38.23, 30.01, 32.07, 32.55, 34.19, 35.87, 41.83, 39.04, 41.35, 39.79, 39.93, 33.68, 35.87, 43.97, 42.05, 40.03, 55.17, 52.88, 47.82, 45.52, 47.08, 51.95, 59.6, 52.53, 52.53, 47.15, 51.82, 53.87, 58.86, 66.28, 65.35, 63.11, 62.92, 62.69, 57.54, 56.94, 48.77, 55.0, 49.71, 56.13, 53.48, 47.31, 41.27, 29.25, 29.09, 37.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5618, -60.5272, -49.6648, -43.4623, -23.8427, -45.7608, 40.358, 21.25, 9.1195, 79.7468, -26.8731, 36.4395, -87.1901, -18.8272, 58.7743, 58.3355, 53.0387, -25.1066, -5.1804, 102.0079, -4.3603, 154.6454, -9.5519, 159.5204, 208.4795, 198.7578, 2641.9355, 217.5816, -6.6693, 4.1336, -18.4108, 25.0029, 109.5019, 76.7154, 98.2323, -33.7398, 57.7879, 50.1959, 24.2888, -24.3201, -5.3535, -13.9241, 138.0988, 78.3794, 46.9018, 64.4733, -2.9482, -19.6457, -11.0833, 72.3014, 63.5651, 7.3201, 6.3554, 88.8664, 58.236, 86.4608, 35.8509, 25.087, 78.313, 32.4866, 45.2113, 1.7986, -61.6046, 86.4066, 132.4801, 68.2627, 43.9473, 100.8065, 58.2088, 50.836, 7.6197, -24.3611, 69.8071, -15.4574, -25.0207, -5.6018, 890.5015, 16.8342, -29.088, -12.1537, 78.445, -25.5552, -46.221, -12.745, -13.2795, -22.4597, -50.9056, 40.613, -1.1786, 54.1952, -57.5822, -66.5503, -26.4563, -27.1667, -68.4911, -59.3778, -64.4541, -71.1611, -48.1325, -9.3644, -47.0137, -40.0545, -48.0792, -42.4935, -45.9147, -35.253, 6.5276, -64.6598, -52.3555, -41.9144, 92.4686, 107.7922, 179.9587, 61.9221, 206.6942, 86.365, 68.8016, 204.1409, 164.702, 292.2043, -0.8901, 181.9242, 149.2135, 155.6626, 44.9384, 185.375, -33.8374, 50.3815, -3.3675, 2.6057, 51.6342, -14.6922, 3.4118, -45.3626, 5.194, -5.9876, -100.0, -21.2078, -0.8381, -33.6399, 4.591, -21.0034], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.66, 5.65, 5.43, 5.33, 5.13, 5.21, 5.17, 5.12, 8.51, 8.9, 8.93, 8.9, 8.95, 8.95, 8.95, 9.99, 10.31, 10.06, 10.01, 10.0, 10.04, 9.9, 9.95, 9.97, 9.97, 9.93, 9.91, 10.0, 7.03, 6.88, 6.63, 6.63, 9.77, 9.81, 9.84, 8.53, 12.23, 12.28, 12.21, 12.25, 13.98, 13.97, 13.8, 13.91, 13.91, 14.15, 14.19, 15.1, 15.16, 15.13, 17.12, 17.11, 15.43, 15.43, 15.46, 16.38, 12.93, 13.24, 13.26, 13.46, 12.35, 12.5, 14.49, 15.04, 15.91, 17.5, 22.54, 22.65, 22.61, 22.8, 23.15, 23.3, 23.3, 27.25, 27.58, 26.73, 27.27, 27.16, 27.22, 27.39, 27.71, 28.18, 27.07, 27.15, 27.2, 26.3, 21.68, 21.3, 21.41, 21.37, 19.54, 19.35, 19.42, 12.28, 10.2, 10.41, 11.55, 11.45, 11.6, 12.2, 15.24, 14.7, 14.18, 14.01, 13.46, 13.4, 13.65, 14.06, 14.02, 13.98, 14.88, 15.0, 15.36, 16.26, 16.33, 15.82, 15.38, 15.43, 15.44, 17.03, 15.54, 16.01, 16.82, 19.03, 18.93, 19.35, 19.16, 18.98, 19.27, 21.39, 20.93, 21.02, 20.61, 19.51, 19.66, 19.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0354, 0.8062, 0.7066, 0.586, 0.5793, 0.4754, 0.5774, 0.696, 1.4079, 1.0911, 0.81, 0.7819, 0.6811, 0.687, 0.6931, 1.1372, 0.8162, 0.7236, 0.7615, 0.7186, 0.6001, 0.5906, 0.7204, 0.6006, 0.5929, 0.6843, 0.6882, 0.5489, 0.4613, 0.3184, 0.4209, 0.452, -0.1114, -0.0037, 0.0976, -0.0842, -0.6077, -0.4779, -0.4062, -0.3202, 0.1839, 0.1521, 0.0903, 0.1876, 0.22, 0.4053, 0.2844, 0.5811, 0.6281, 0.5602, 0.9915, 0.9411, 0.8532, 0.8473, 0.756, 0.3985, 0.4451, 0.6426, 0.73, 0.6191, 0.6222, 0.7759, 1.2187, 0.974, 0.6832, 0.2972, -0.2218, 0.0568, 0.0933, 0.2269, 0.5941, 0.6795, 0.6979, 1.1891, 1.2839, 1.1422, 0.9278, 0.9207, 0.8413, 0.7029, 0.5617, 0.3814, 0.2604, 0.3686, 0.2318, 0.282, 0.3568, 0.3486, 0.3083, 0.2794, 0.2742, 0.2813, 0.2164, 0.0968, 0.1263, 0.0251, 0.2025, 0.2422, 0.1401, 0.2697, 0.6265, 0.4815, 0.4428, 0.5288, 0.4225, 0.4169, 0.5528, 0.3872, 0.3414, 0.344, 0.5799, 0.6599, 0.8407, 0.5114, 0.4583, 0.4294, 0.4036, 0.4769, 0.6633, 0.986, 1.1172, 0.8404, 0.6035, 0.2618, 0.2293, 0.3983, 0.3629, 0.4751, 0.3456, 0.7313, 0.7002, 0.5843, 0.4945, 0.5152, 0.6359, 0.6149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1659, 1.1543, 1.1694, 1.6135, 3.089, 2.9858, 2.8946, 3.2082, 3.117, 3.014, 2.9399, 2.7468, 2.5381, 2.2736, 2.0007, 4.5251, 4.1971, 4.0155, 3.9556, 3.877, 3.8286, 3.8066, 3.8687, 3.68, 3.4412, 3.1689, 2.8029, 2.5057, 2.2725, 2.3041, 2.334, 2.2728, 2.1718, 2.0168, 1.9162, 1.8741, 0.9217, 1.0291, 1.0993, 1.9381, 2.4411, 2.7886, 3.3164, 4.6663, 5.6803, 6.5389, 7.2841, 7.0572, 7.013, 7.1998, 7.5143, 7.8182, 4.8851, 5.0244, 5.0444, 4.0792, 4.0792, 7.297, 6.7661, 6.1916, 5.5748, 5.2821, 5.0544, 4.6917, 4.2662, 3.7637, 3.419, 2.8206, 2.6163, 6.7722, 6.2633, 6.2186, 6.4783, 7.6717, 8.3802, 9.0234, 9.2741, 9.1712, 9.1162, 9.0919, 11.3741, 13.6216, 13.2846, 13.2026, 13.0404, 12.7586, 12.2378, 10.9391, 10.0424, 9.2551, 8.453, 8.5012, 8.6363, 8.7223, 9.3373, 9.4578, 8.5681, 9.2026, 9.1733, 8.1896, 7.0657, 4.8674, 4.9709, 5.3881, 4.7274, 5.2121, 5.5091, 5.1704, 4.407, 4.3513, 4.365, 4.4258, 4.49, 4.4401, 4.3092, 4.2244, 3.8908, 3.6536, 3.4091, 4.9961, 4.6963, 4.8235, 4.8757, 4.9215, 4.9765, 4.8043, 6.914, 9.0363, 8.5812, 8.1456, 8.0623, 8.3139, 8.4382, 8.7615, 8.7311, 8.8007, 8.4726, 8.1061, 7.8785, 7.9127, 8.1471, 5.664, 3.8347], "mkt_dynamics": [-0.775176, -0.79239, -0.874291, -0.960908, -1.146132, -1.227497, -1.279582, -1.305927, -1.253381, -1.165015, -1.082715, -1.067686, -1.065565, -0.989318, -0.798453, -0.423189, 0.06526, 0.565095, 0.961016, 1.123105, 1.243974, 1.143261, 1.033933, 0.903755, 0.714987, 0.585131, 0.396607, 0.340494, 0.597888, 0.856505, 1.109465, 1.196404, 0.957622, 0.773227, 0.612196, 0.822442, 0.852493, 0.97428, 1.167969, 1.099929, 1.038097, 0.725559, 0.30142, -0.123114, -0.348217, -0.354887, -0.111726, -0.010524, -0.071987, -0.400501, -0.858216, -0.969226, -1.090734, -1.079269, -1.053274, -1.292046, -1.292046, -1.247789, -1.31808, -1.312726, -1.225516, -1.142934, -0.965305, -0.688193, -0.59355, -0.245213, 0.109668, 0.469144, 0.8319, 0.891727, 1.093561, 1.167744, 1.204885, 1.248985, 1.180852, 0.854539, 0.549136, 0.533638, 0.506682, 0.689949, 0.841715, 0.859338, 0.926524, 0.97683, 0.933305, 0.533923, -0.028903, -0.631467, -1.076242, -1.202596, -0.957282, -0.619796, -0.323706, 0.170104, 0.507852, 0.828422, 1.014507, 0.996744, 0.826494, 0.624526, 0.599353, 0.425823, 0.141501, -0.077692, -0.445869, -0.752914, -0.883563, -0.99401, -1.021731, -1.016676, -1.093102, -1.172439, -1.191737, -1.253945, -1.317865, -1.351168, -1.367617, -1.318977, -1.214695, -1.159925, -0.649855, -0.317369, 0.001736, 0.409268, 0.363307, 0.499951, 0.736531, 0.799062, 0.844029, 0.837348, 0.742558, 0.902699, 1.085175, 1.20403, 1.063582, 0.824347, 0.496311, 0.290149, 0.455087, 0.750887, 1.016477, 1.278962, 1.298769, 0.879167, 0.396925, -0.02246, -0.36933, -0.496487, -0.527412, -0.430197, -0.36785, -0.262689, -0.167516, -0.252033, -0.242428, -0.170228], "market_activity_top_line": [32.655272, 32.587065, 32.500063, 32.435037, 32.354874, 32.282512, 32.200649, 32.138722, 32.072808, 32.012549, 31.928973, 31.843526, 31.762012, 31.693166, 31.63091, 31.586466, 31.570855, 31.708294, 31.902787, 32.08844, 32.256412, 32.247571, 32.168005, 32.047988, 32.030307, 31.967618, 31.931452, 31.933864, 32.421437, 32.719069, 32.786847, 32.789794, 32.695493, 32.586458, 32.606551, 32.898828, 32.999021, 33.025542, 33.066797, 33.057956, 32.946512, 32.933653, 32.973838, 32.962586, 32.944905, 32.984286, 33.049117, 33.001967, 32.932295, 32.885145, 32.857992, 32.835494, 32.710749, 32.624354, 32.547871, 32.437034, 32.210556, 31.992914, 31.781555, 31.582548, 31.462268, 31.335337, 31.196285, 31.074726, 30.95864, 30.877435, 30.776623, 30.738025, 30.715525, 30.800725, 31.391416, 31.848823, 32.085098, 32.26079, 32.291082, 31.842762, 31.73206, 31.757671, 31.832849, 31.830371, 31.876083, 32.115388, 32.854509, 33.218011, 33.181661, 32.618233, 31.929094, 31.706666, 31.486401, 31.379298, 31.40744, 31.464799, 31.661012, 33.081699, 34.51753, 35.420228, 35.692855, 35.826139, 35.650446, 35.250594, 35.033319, 34.665686, 34.129764, 33.704798, 33.461727, 33.352425, 33.272581, 33.163063, 33.010947, 32.822066, 32.688053, 32.587082, 32.458758, 32.28666, 32.122734, 31.919501, 31.769532, 31.622954, 31.435995, 31.282712, 31.235904, 31.146934, 31.048644, 30.978247, 30.886853, 30.805426, 30.805858, 30.704362, 30.631489, 30.566949, 30.586331, 30.821538, 31.386035, 31.382899, 31.244911, 31.015976, 30.905357, 30.893383, 31.019967, 31.746686, 32.687514, 33.048165, 32.903906, 32.088521, 31.718746, 31.574201, 31.404852, 31.393427, 31.315697, 31.415604, 31.677692, 31.818816, 31.748205, 31.693688, 31.77136, 31.849999], "market_activity_min_gap": [-0.894756, -1.650718, -2.488481, -2.795246, -3.214806, -3.344508, -3.423001, -3.207305, -3.077347, -2.886112, -3.063496, -3.255154, -3.384185, -3.283205, -3.08011, -2.59959, -2.170936, -1.636161, -1.367288, -1.06869, -0.738866, -0.471049, -0.354673, -0.238807, -0.124183, -0.024403, 0.074274, 0.177552, 0.425712, 0.622037, 0.769918, 0.836067, 0.84932, 0.891134, 0.902603, 1.012922, 1.03827, 1.066179, 1.087691, 1.098301, 1.03557, 0.95209, 0.886116, 0.798759, 0.704298, 0.642299, 0.613965, 0.605709, 0.558451, 0.230137, -0.063162, -0.236736, -1.652584, -2.611823, -3.159293, -4.032642, -6.23237, -7.652034, -8.520598, -8.943143, -7.906703, -6.904374, -6.523151, -6.297127, -5.989956, -5.280027, -4.787474, -3.948603, -3.486152, -3.169836, -2.541638, -1.910909, -1.280599, -0.803009, -0.530859, -0.348409, -0.132006, 0.139318, 0.436077, 0.67165, 0.935048, 1.267378, 1.617069, 1.89563, 2.082954, 2.064035, 0.063144, -2.728685, -4.552513, -5.004361, -3.142402, -1.507758, -1.187447, 0.535625, 0.852029, 1.141158, 1.253436, 1.440535, 1.58781, 1.622861, 1.7206, 1.702261, 1.350167, 0.058767, -1.525681, -2.413034, -2.536318, -2.573774, -2.878086, -3.291853, -3.783789, -4.146779, -4.580682, -5.563832, -6.282842, -7.50243, -7.85503, -7.779378, -8.145766, -7.881712, -6.68659, -6.134891, -5.638611, -4.693849, -4.138321, -3.598653, -3.019619, -2.538814, -2.105514, -2.000856, -1.219443, -0.753104, -0.399512, -0.206398, -0.128282, -0.038695, 0.080159, 0.15358, 0.420441, 0.752607, 1.148636, 1.413115, 1.512926, 1.341935, 1.023716, -0.369264, -1.19788, -0.979306, -1.250379, 0.023313, 0.37043, 0.532503, 0.542056, 0.542127, 0.548146, 0.53374], "market_activity": [null, null, null, null, -21.1395, -21.9927, -22.951425, -23.964488, -24.493319, -24.857734, -25.525417, -26.939584, -28.402842, -29.582571, -29.74726, -28.65898, -26.030565, -16.215483, -0.376316, 17.463267, 34.590533, 39.313542, 33.142171, 20.256085, 9.065868, 1.580759, -1.225446, 0.875827, 23.423264, 49.250732, 66.014441, 73.829745, 59.371523, 38.782836, 26.820993, 32.259172, 40.800736, 48.324393, 52.365496, 45.212073, 33.103637, 24.719043, 19.935772, 16.249861, 15.57218, 16.27409, 17.56242, 16.113435, 12.492218, 7.526859, 2.090779, -0.63556, -5.093705, -9.532528, -14.138414, -20.238057, -28.325478, -37.963639, -47.306345, -53.192247, -56.869874, -57.123712, -55.929656, -53.294728, -51.914614, -50.008207, -48.042553, -44.776802, -40.542451, -31.0351, 3.871425, 37.130512, 58.412631, 72.461491, 80.452545, 52.672148, 28.615874, 13.685162, 9.100806, 19.136453, 29.675001, 45.132301, 72.56615, 86.283075, 93.141538, 85.228869, 35.508384, 6.492667, -12.102191, -23.762971, -23.91396, -16.612255, 0.468122, 50.234061, 75.117031, 87.558515, 93.779258, 96.889629, 98.444814, 70.044782, 43.903816, 26.687208, 17.322629, 5.448715, -4.192393, -11.257371, -16.646836, -14.982468, -14.088984, -18.609692, -24.148846, -27.660223, -28.978836, -30.048168, -32.591584, -38.872417, -45.916434, -51.580592, -55.742896, -56.577748, -54.244799, -51.557124, -47.830937, -43.709269, -42.906284, -42.321392, -39.285646, -37.448773, -34.317062, -30.782406, -26.467428, -9.793139, 26.492506, 47.258778, 51.134789, 36.360694, 9.067472, -4.361514, -1.483432, 38.606559, 69.30328, 84.65164, 92.32582, 76.071735, 31.560642, 5.695921, -10.681564, -18.403557, -16.494379, -8.551689, 11.54078, 27.747015, 34.405158, 32.183704, 26.389927, 22.244863], "market_activity_raw": [null, null, null, null, -21.1395, -22.8459, -23.91015, -24.97755, -25.02215, -25.22215, -26.1931, -28.35375, -29.8661, -30.7623, -29.91195, -27.5707, -23.40215, -6.4004, 15.46285, 35.30285, 51.7178, 44.03655, 26.9708, 7.37, -2.12435, -5.90435, -4.03165, 2.9771, 45.9707, 75.0782, 82.77815, 81.64505, 44.9133, 18.19415, 14.85915, 37.69735, 49.3423, 55.84805, 56.4066, 38.05865, 20.9952, 16.33445, 15.1525, 12.56395, 14.8945, 16.976, 18.85075, 14.66445, 8.871, 2.5615, -3.3453, -3.3619, -9.55185, -13.97135, -18.7443, -26.3377, -36.4129, -47.6018, -56.64905, -59.07815, -60.5475, -57.37755, -54.7356, -50.6598, -50.5345, -48.1018, -46.0769, -41.51105, -36.3081, -21.52775, 38.77795, 70.3896, 79.69475, 86.51035, 88.4436, 24.89175, 4.5596, -1.24555, 4.51645, 29.1721, 40.21355, 60.5896, 100.0, 100.0, 100.0, 77.3162, -14.2121, -22.52305, -30.69705, -35.42375, -24.06495, -9.31055, 17.5485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 41.64475, 17.76285, 9.4706, 7.95805, -6.4252, -13.8335, -18.32235, -22.0363, -13.3181, -13.1955, -23.1304, -29.688, -31.1716, -30.29745, -31.1175, -35.135, -45.15325, -52.96045, -57.24475, -59.9052, -57.4126, -51.91185, -48.86945, -44.10475, -39.5876, -42.1033, -41.7365, -36.2499, -35.6119, -31.18535, -27.24775, -22.15245, 6.88115, 62.77815, 68.02505, 55.0108, 21.5866, -18.22575, -17.7905, 1.39465, 78.69655, 100.0, 100.0, 100.0, 59.81765, -12.95045, -20.1688, -27.05905, -26.12555, -14.5852, -0.609, 31.63325, 43.95325, 41.0633, 29.96225, 20.59615, 18.0998], "market_activity_distance": [0.113802, -0.039837, -0.211232, -0.317208, -0.464158, -0.5964, -0.714612, -0.824195, -0.894715, -0.969478, -1.046167, -1.124169, -1.181688, -1.217832, -1.242362, -1.229732, -1.17641, -0.659505, 0.042619, 0.690888, 1.261334, 1.309784, 1.136744, 0.872519, 0.921328, 0.842605, 0.802154, 0.837908, 2.249074, 3.106282, 3.286298, 3.18064, 2.750504, 2.30363, 2.229571, 2.908234, 3.022215, 2.948737, 2.897747, 2.700714, 2.167425, 1.931939, 1.82877, 1.604469, 1.365816, 1.303283, 1.355622, 1.147034, 0.869726, 0.711673, 0.614897, 0.495876, 0.199202, -0.012397, -0.207729, -0.471096, -0.887648, -1.261454, -1.469762, -1.691244, -1.825217, -1.962073, -2.123351, -2.2446, -2.344698, -2.277076, -2.283834, -2.195885, -2.061342, -1.567677, 0.358111, 1.859091, 2.707517, 3.328952, 3.505222, 2.299857, 2.166024, 2.367202, 2.669133, 2.721766, 2.944627, 3.732691, 5.768195, 6.673149, 6.411501, 4.558916, 2.399569, 1.641788, 0.896495, 0.465523, 0.404688, 0.364517, 0.717899, 4.637351, 8.420548, 10.572108, 10.804971, 10.677525, 9.652478, 8.005016, 7.180141, 6.021025, 4.421004, 3.109565, 2.434086, 2.024802, 1.686169, 1.342415, 0.939783, 0.4205, 0.087638, -0.079404, -0.101616, -0.242418, -0.452518, -0.858257, -1.451143, -1.949509, -2.515568, -2.979111, -3.109023, -3.253884, -3.391075, -3.173395, -2.847087, -2.50827, -2.062474, -1.840652, -1.528273, -1.252972, -0.886262, 0.020354, 1.805606, 1.956189, 1.590701, 0.964729, 0.774387, 0.859109, 1.272373, 3.427842, 6.145934, 7.082614, 6.442125, 3.741259, 2.514603, 1.856444, 1.228205, 1.063676, 0.691455, 0.743486, 1.502286, 1.852129, 1.547119, 1.323844, 1.407567, 1.494419], "market_activity_roc": [null, null, null, null, -0.919907, -0.934582, -0.921272, -0.913565, -0.871788, -0.836252, -0.843697, -0.918506, -0.969033, -0.997681, -0.933519, -0.80726, -0.601842, 0.047733, 0.859529, 1.589206, 2.171487, 1.700744, 0.831332, -0.126064, -0.700961, -0.868137, -0.735367, -0.356103, 1.221125, 2.350663, 2.678848, 2.680321, 0.845293, -0.405302, -0.549903, 0.332524, 0.928348, 1.347443, 1.411514, 0.483689, -0.159123, -0.278236, -0.281125, -0.288493, -0.004878, 0.153742, 0.228299, 0.119472, -0.038276, -0.30057, -0.578306, -0.504434, -0.672732, -0.793036, -0.943822, -1.213504, -1.52914, -1.935487, -2.354427, -2.634291, -2.323114, -2.055383, -1.84154, -1.60792, -1.600736, -1.461296, -1.345231, -1.08352, -0.78529, -0.248434, 1.997597, 3.613759, 4.458895, 4.740359, 2.865962, -0.019031, -1.100318, -1.559537, -1.41907, -0.038913, 0.453872, 1.126396, 3.209452, 4.359484, 4.095792, 1.565745, -2.816706, -4.549776, -5.109027, -3.79829, -1.633789, -0.762827, 0.55456, 5.425236, 9.902399, 12.570965, 12.73441, 8.295946, 3.282147, -0.478918, -1.84781, -3.239124, -4.265534, -4.385163, -4.485992, -3.78836, -2.511541, -1.607293, -1.347151, -1.590166, -1.756786, -1.736815, -1.672745, -1.631238, -1.729436, -2.048606, -2.12339, -2.055666, -2.13786, -1.994984, -1.679685, -1.505299, -1.232189, -0.973269, -1.117467, -1.096442, -0.781954, -0.88412, -0.826772, -0.77414, -0.712614, 0.381627, 2.463302, 2.669386, 2.153184, 0.630851, -1.531503, -1.559818, -0.719938, 2.355915, 5.766499, 6.974898, 6.073311, 1.076758, -2.963725, -4.460048, -4.555854, -2.166176, -1.270697, -0.502299, 0.868783, 1.355026, 1.381122, 0.885178, 0.295691, 0.098002], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.524, 11.0101, 17.0821, 12.4558, 13.1351, 13.637, 7.4421, 4.6905, 1.7771, 1.5401, -1.0139, 2.1893, 5.4854, 20.0333, 11.3562, 4.6161, 4.0006, 1.8812, 2.1244, 2.3524, 11.5895, 3.4055, 1.4261, 2.4753, 1.5906, -1.4381, -1.2464, 2.4211, -0.961, -0.8329, 1.9822, 2.2552, -2.2228, -4.5091, -8.0679, -4.2795, -2.9982, -17.1498, -12.8612, -9.1443, -12.0591, -19.2219, -16.0783, -13.9345, -11.4093, 3.632, 1.9777, -0.0106, 2.0708, 1.7947, 6.8074, 2.6497, 10.8071, 10.9262, 7.814, 17.8395, 15.4609, 11.5968, 10.6572, 7.2949, -4.0691, -2.3912, 3.2229, 5.3066, 1.817, 1.9214, 5.9119, 14.2323, 6.8747, -0.7586, -8.8215, -17.9673, -10.675, -9.4076, -5.4493, 3.0946, 4.684, 4.7961, 13.9066, 14.9124, 11.5374, 5.3191, 5.2512, 3.1731, -0.6473, -4.1577, -8.3613, -10.4792, -6.6033, -9.1982, -7.0877, -4.574, -4.5535, -5.3677, -5.8653, -5.716, -5.1705, -6.6824, -9.1974, -7.9711, -9.7423, -2.6973, -1.653, -4.2406, 0.2248, 10.2135, 5.3764, 3.6975, 5.3972, 2.1036, 1.5631, 4.9427, 0.2103, -1.1004, -1.2223, 5.2933, 6.8409, 10.7387, 1.1082, -0.3222, -1.0679, -1.7402, 0.3985, 5.3114, 12.4465, 14.2363, 5.6735, -0.517, -8.1441, -8.1415, -3.3726, -3.937, -0.8554, -3.74, 5.0873, 3.9497, 1.1177, -0.964, -0.3414, 2.6161, 1.9899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568746, 0.605599, 0.503136, 0.370674, 0.208694, 0.105495, -0.039213, -0.040943, 0.061297, 0.392413, 0.40077, 0.319748, 0.28173, 0.236216, 0.225561, 0.231887, 0.38512, 0.432211, 0.445499, 0.476663, 0.481157, 0.42964, 0.39018, 0.422555, 0.387046, 0.35872, 0.371296, 0.405655, 0.334083, 0.22226, 0.040953, -0.037658, -0.062285, -0.214734, -0.31749, -0.371832, -0.413936, -0.475568, -0.51937, -0.552475, -0.567396, -0.501296, -0.469534, -0.466395, -0.425491, -0.388188, -0.26672, -0.233469, -0.075988, 0.075589, 0.16405, 0.417005, 0.577248, 0.663643, 0.715252, 0.719965, 0.5434, 0.412777, 0.402997, 0.438227, 0.418256, 0.396485, 0.47079, 0.603017, 0.689169, 0.633696, 0.413292, 0.105225, -0.087877, -0.236975, -0.310803, -0.177782, -0.048436, 0.053478, 0.297945, 0.457342, 0.565685, 0.589819, 0.611244, 0.617995, 0.58297, 0.457449, 0.253669, 0.032651, -0.097916, -0.282016, -0.404785, -0.468755, -0.520406, -0.581732, -0.635211, -0.677812, -0.699392, -0.73873, -0.804326, -0.837761, -0.863745, -0.83365, -0.786038, -0.794286, -0.727404, -0.47627, -0.365192, -0.304795, -0.209756, -0.193294, -0.173588, -0.042885, -0.03644, -0.041213, -0.035101, 0.113506, 0.293658, 0.500125, 0.487625, 0.435553, 0.368589, 0.295189, 0.28511, 0.391426, 0.576436, 0.704436, 0.752304, 0.667027, 0.403186, 0.183764, 0.105291, 0.03096, 0.025546, -0.047994, 0.070376, 0.128697, 0.106338, 0.03922, 0.002813, 0.04035, 0.051394], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0106, 0.0133, 0.0226, 0.037, 0.055, 0.077, 0.1025, 0.1325, 0.1655, 0.2, 0.235, 0.272, 0.3005, 0.3225, 0.338, 0.3475, 0.3585, 0.371, 0.387, 0.4215, 0.469, 0.515, 0.5495, 0.573, 0.592, 0.6125, 0.6475, 0.691, 0.7335, 0.7515, 0.7475, 0.7275, 0.7175, 0.7335, 0.7485, 0.758, 0.7475, 0.736, 0.7145, 0.6925, 0.6575, 0.6315, 0.599, 0.539, 0.4875, 0.442, 0.399, 0.3365, 0.2705, 0.204, 0.164, 0.14, 0.1315, 0.14, 0.151, 0.1535, 0.1495, 0.1545, 0.1725, 0.201, 0.227, 0.258, 0.2925, 0.338, 0.39, 0.4525, 0.506, 0.547, 0.579, 0.615, 0.6455, 0.66, 0.68, 0.6965, 0.713, 0.73, 0.745, 0.756, 0.746, 0.7105, 0.6715, 0.6395, 0.5985, 0.5605, 0.5305, 0.509, 0.5095, 0.5315, 0.579, 0.643, 0.713, 0.7585, 0.7755, 0.761, 0.719, 0.663, 0.6, 0.531, 0.451, 0.363, 0.27, 0.195, 0.143, 0.109, 0.0855, 0.065, 0.045, 0.025, 0.015, 0.0105, 0.0115, 0.0195, 0.029, 0.0395, 0.06, 0.0835, 0.109, 0.137, 0.1595, 0.1805, 0.1985, 0.2185, 0.243, 0.2805, 0.3055, 0.3215, 0.3265, 0.326, 0.3315, 0.3435, 0.3845, 0.438, 0.49, 0.516, 0.5255, 0.5285, 0.5285, 0.5155, 0.4955, 0.465, 0.4305, 0.3855, 0.3405, 0.305, 0.293, 0.301, 0.3265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.285463, -9.977737, -11.171025, -10.904357, -10.950632, -12.147397, -9.220125, -8.120084, -8.829401, -9.665715, -8.434818, -6.434333, -8.002584, -8.063738, -10.326785, -9.775078, -9.119012, -7.061378, -8.763885, -7.525154, -8.368117, -6.702022, -6.680149, -7.74982, -9.01008, -9.546163, -8.940777, -10.504437, -7.528243, -8.679169, -13.370277, -12.52254, -14.835518, -14.594595, -14.244636, -12.875309, -8.554953, -11.174662, -11.303937, -12.545349, -14.931566, -15.72009, -12.979896, -15.869183, -17.904291, -19.589127, -18.264465, -20.226163, -21.406639, -18.149029, -14.535982, -12.107764, -14.891772, -17.396943, -15.86588, -17.25355, -18.598824, -19.206047, -20.111873, -21.721527, -16.366908, -18.50303, -20.669965, -19.095747, -16.512895, -17.458278, -15.154566, -12.831784, -9.31346, -12.891621, -7.376273, -4.804513, -7.95578, -5.707956, -6.142113, -9.582447, -10.121142, -7.487865, -4.652087, -7.428528, -4.077388, 0.173728, 8.691408, 5.718696, 5.878305, 2.953338, 2.855277, 6.992716, 4.555905, 1.916303, 7.137369, 4.374431, 5.962544, 17.370198, 19.474602, 16.145691, 13.01537, 10.818392, 9.938439, 6.670499, 1.362689, -1.936284, -4.671881, -5.154993, -8.896852, -6.070092, -6.807405, -8.101943, -12.409958, -13.40924, -13.692501, -17.494403, -20.09573, -21.947219, -22.400803, -25.859642, -22.088219, -20.900434, -19.45783, -21.279084, -17.681412, -19.75393, -18.45144, -19.532568, -22.515495, -24.597523, -25.503948, -28.04984, -28.435914, -27.483807, -28.785764, -31.139498, -24.882591, -26.953871, -27.109671, -25.831192, -24.273007, -29.048047, -29.270438, -28.893593, -26.150375, -32.287876, -32.812505, -37.317122, -40.502194, -38.453577, -36.582073, -37.625859, -35.283761, -33.460711, -30.466864, -26.090179, -27.65645, -25.558407, -25.105617, -26.863954], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.312401, 31.560949, 31.251526, 31.560949, 31.295731, 31.384138, 31.207325, 31.472544, 31.384138, 31.428343, 31.030514, 30.942108, 30.942108, 31.074718, 31.118919, 31.339935, 31.737764, 32.2682, 32.091385, 32.2682, 32.445011, 32.13559, 32.002979, 31.82617, 31.82617, 31.649355, 31.82617, 32.047184, 33.505886, 33.06385, 32.621822, 32.621822, 32.489212, 32.533413, 32.577618, 33.594292, 33.06385, 32.93124, 33.06385, 33.019646, 32.798634, 32.798634, 33.108055, 32.887039, 32.887039, 33.108055, 33.152256, 32.887039, 32.710228, 32.40081, 32.577618, 32.624294, 31.170284, 31.306597, 31.442911, 30.897659, 29.080149, 29.125586, 29.125586, 29.171024, 30.26153, 30.079779, 29.807154, 29.988903, 29.988903, 30.443281, 30.034342, 30.897659, 31.079409, 30.897659, 32.442543, 32.442543, 32.260788, 32.351665, 32.169914, 30.988531, 31.124849, 31.806414, 32.169914, 31.851849, 31.897287, 32.487976, 34.260052, 33.62392, 32.715168, 31.306597, 28.625771, 29.534527, 29.48909, 29.988903, 31.670099, 32.169914, 32.351665, 35.395996, 36.62281, 36.350189, 35.395996, 35.623184, 35.350555, 34.668991, 33.896549, 32.760605, 31.894084, 32.45858, 31.517752, 31.705917, 32.035206, 31.894083, 31.564791, 31.282543, 31.141418, 31.094378, 30.623962, 29.824261, 29.824261, 29.118639, 29.871302, 29.965384, 29.353846, 29.871302, 31.517752, 30.859171, 30.671003, 31.047337, 30.576923, 30.529882, 31.094378, 30.388756, 30.153549, 30.106508, 31.047337, 31.42367, 32.317455, 31.000296, 30.765089, 30.623962, 30.482841, 30.765089, 31.564791, 33.211243, 34.152069, 33.117161, 32.129292, 30.388756, 30.106508, 30.859171, 30.623962, 31.141418, 30.482841, 32.364498, 32.270412, 31.799999, 31.4, 31.5, 32.099998, 32.049999], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.65, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.45, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.75, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.65, 0.65, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.45, 0.8, 0.8, 0.35, 0.35, 0.35, 0.35, 0.6, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 0.35, 0.35, 0.8, 0.8, 0.4, 0.340232, 0.489887, 0.732012, 0.710869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.195, 0.22000000000000003, 0.265, 0.31, 0.39, 0.47000000000000003, 0.53, 0.6100000000000001, 0.645, 0.68, 0.735, 0.8099999999999999, 0.845, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.8, 0.8, 0.82, 0.82, 0.82, 0.82, 0.845, 0.845, 0.825, 0.825, 0.805, 0.825, 0.825, 0.8, 0.755, 0.7100000000000001, 0.705, 0.67, 0.615, 0.58, 0.5, 0.42000000000000004, 0.33999999999999997, 0.265, 0.21000000000000002, 0.175, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14, 0.13999999999999999, 0.16499999999999998, 0.19, 0.23500000000000001, 0.29500000000000004, 0.375, 0.43499999999999994, 0.495, 0.575, 0.655, 0.7550000000000001, 0.8099999999999999, 0.885, 0.9400000000000001, 0.9400000000000001, 0.8950000000000001, 0.8699999999999999, 0.865, 0.8, 0.735, 0.67, 0.625, 0.545, 0.445, 0.43, 0.44000000000000006, 0.465, 0.445, 0.49000000000000005, 0.5349999999999999, 0.5800000000000001, 0.6050000000000001, 0.685, 0.765, 0.78, 0.79, 0.765, 0.765, 0.74, 0.66, 0.58, 0.5, 0.4, 0.32, 0.26, 0.185, 0.15000000000000002, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.15, 0.195, 0.275, 0.35500000000000004, 0.37, 0.38499999999999995, 0.4, 0.41500000000000004, 0.45499999999999996, 0.53, 0.5850000000000001, 0.64, 0.66, 0.635, 0.655, 0.6950000000000001, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.6700000000000002, 0.67, 0.61, 0.485606, 0.533157, 0.588056, 0.624295], "avg_distance": [1.9004440194431438, -0.4693363153360216, -1.4451332265537429, -0.4693363153360216, -1.3057282616339385, -1.02692779259956, -1.5845255770665738, -0.7481304771669248, -1.02692779259956, -0.8875228276797558, -2.1421170543301122, -2.4209143697627473, -2.4209143697627473, -2.002715243012051, -1.8633228924992091, -1.1663264503158777, 0.08826777633446758, 1.7610516689303013, 1.203447577259812, 1.7610516689303013, 2.31864314619384, 1.3428525421796051, 0.9246502618271769, 0.367065091767114, 0.367065091767114, -0.19053899990338638, 0.367065091767114, 1.06405522674697, 5.664220392190704, 4.270214893417091, 2.8762346234573783, 2.8762346234573783, 2.4580354967066818, 2.597427847219524, 2.7368328121393173, 5.943017707623361, 4.270214893417091, 3.8520157666663937, 4.270214893417091, 4.130813082099029, 3.4338292543226485, 3.4338292543226485, 4.409619858336883, 3.7126234161535514, 3.7126234161535514, 4.409619858336883, 4.549012208849725, 3.7126234161535514, 3.1550319388900134, 2.179250795680997, 2.7368328121393173, 2.884030326958823, -1.7013381391205173, -1.2714612251263366, -0.8415811575304237, -2.561088813507124, -8.292791512101957, -8.14950130983839, -8.14950130983839, -8.006207953973082, -4.567186334816184, -5.140356604675673, -6.00010727906228, -5.426943316406278, -5.426943316406278, -3.994016064956706, -5.283646806939237, -2.561088813507124, -1.98792169724939, -2.561088813507124, 2.3108600570993456, 2.3108600570993456, 1.7376771728328948, 2.024267038165243, 1.4510967683057654, -2.2745147161834813, -1.8446220341805954, 0.3047625357902858, 1.4510967683057654, 0.44804643085037504, 0.5913397867156719, 2.4541376449559595, 8.042559602092433, 6.036452619978143, 3.1706107314859526, -1.2714612251263366, -9.725718763551527, -6.859864260652373, -7.003154462915938, -5.426943316406278, -0.12512068540737034, 1.4510967683057654, 2.024267038165243, 11.624874577114618, 15.493757342257004, 14.634019282277347, 11.624874577114618, 12.341335049237683, 11.481571760444103, 9.332190344074952, 6.896215908771724, 3.3139009337495176, 0.5812388003422299, 2.361434368204841, -0.6055624497018278, -0.012164978281542263, 1.0262813851044128, 0.5812356467404866, -0.45722017745067606, -1.3473179613819817, -1.792370006949372, -1.9407154328022784, -3.4242201489590993, -5.9461586140949025, -5.9461586140949025, -8.171409381126647, -5.797810034640264, -5.501112875730987, -7.42966017664998, -5.797810034640264, -0.6055624497018278, -2.6824646372789456, -3.2758715695044613, -2.089064012256917, -3.572562421210251, -3.7209110006648896, -1.9407154328022784, -4.165966199834023, -4.90771540431069, -5.056063983765329, -2.089064012256917, -0.9022596086111047, 1.9163823226374617, -2.2374125917115553, -2.9791617961882224, -3.4242201489590993, -3.869259580119528, -2.9791617961882224, -0.45722017745067606, 4.735033714691247, 7.702024225394428, 4.43833655578197, 1.3229911584206404, -4.165966199834023, -5.056063983765329, -2.6824646372789456, -3.4242201489590993, -1.792370006949372, -3.869259580119528, 2.0647372092955645, 1.7680274359793369, 0.28453218062773444, -0.9769053617985727, -0.6615451877915572, 1.2306095490470261, 1.0729326156452617], "avg_trend_signal": 0.4674551282051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8928571428571429, "display_momentum_threshold": 0.8928571428571429, "display_price_threshold": 34.333884375000004, "reversal_price_threshold": 34.608555450000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.453950500000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [93, 94, 95, 96, 97, 98, 99], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [93, 96], "dtl_danger_indices": [96], "cycle_ribbon_colors": ["rgba(16,185,129,0.268)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.360)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.230)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.485606", "trend_signal": "0.340232", "avg_distance": "-3.289262", "display_price_threshold": "34.576510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.533157", "trend_signal": "0.489887", "avg_distance": "-2.981266", "display_price_threshold": "34.576510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.588056", "trend_signal": "0.732012", "avg_distance": "-1.133297", "display_price_threshold": "34.576510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.624295", "trend_signal": "0.710869", "avg_distance": "-1.287291", "display_price_threshold": "34.576510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c66bc829-e646-4549-b7fd-61aec6573695/", "share_image": "https://sharemaestro.com/terminal/c66bc829-e646-4549-b7fd-61aec6573695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}