{"ticker": {"uuid": "c66c1e00-3412-4b66-96ee-110c6e27c9ca", "symbol": "6465", "name": "Hoshizaki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6465 rose 4.58%, moving from 5,128.22 to 5,363.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.27 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 43.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,363.00"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5211.0, "close": 5363.0, "volume": 2790200}, "trend_line": 5225.402214, "activity_lines": {"activity_5": 5435.325488, "activity_10": 5324.225213, "activity_20": 5247.946791, "activity_30": 5234.437613}, "trend_signal": 1, "fair_value": 5226.0001, "relative_strength": -17.272765, "rate_of_change": 0.07441508443361768, "market_dynamics": 1.111663, "expectation": {"probability": 43.3419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4978.630788, "high": 5068.685547, "low": 4874.356343, "close": 5068.685547, "volume": 2468500}, "trend_line": 4615.832634, "activity_lines": {"activity_5": 4928.705078, "activity_10": 4904.687456, "activity_20": 4833.426702, "activity_30": 4747.648922}, "trend_signal": 1, "fair_value": 4232.428781, "relative_strength": 1.612644, "rate_of_change": 0.4945793191753711, "market_dynamics": 0.416285, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5134.094813, "high": 5189.075297, "low": 4889.523434, "close": 4903.742676, "volume": 1402600}, "trend_line": 4641.37627, "activity_lines": {"activity_5": 4932.686589, "activity_10": 4906.96321, "activity_20": 4849.352988, "activity_30": 4766.223763}, "trend_signal": 1, "fair_value": 4241.751016, "relative_strength": -0.199624, "rate_of_change": 0.5533917285441902, "market_dynamics": 0.421109, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4876.252229, "high": 5022.236329, "low": 4860.137087, "close": 5017.496582, "volume": 824100}, "trend_line": 4667.884294, "activity_lines": {"activity_5": 4973.511686, "activity_10": 4929.35451, "activity_20": 4874.214186, "activity_30": 4790.48959}, "trend_signal": 1, "fair_value": 4250.148392, "relative_strength": 1.052705, "rate_of_change": 0.5711242195841335, "market_dynamics": 0.268025, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5168.22064, "high": 5254.483993, "low": 4919.857873, "close": 5045.93457, "volume": 2311800}, "trend_line": 4696.753955, "activity_lines": {"activity_5": 5006.816178, "activity_10": 4952.910254, "activity_20": 4899.09645, "activity_30": 4814.87993}, "trend_signal": 1, "fair_value": 4259.279413, "relative_strength": 4.612965, "rate_of_change": 0.618474220475177, "market_dynamics": 0.225888, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5045.93467, "high": 5119.874907, "low": 4997.589526, "close": 5099.02002, "volume": 967000}, "trend_line": 4720.952914, "activity_lines": {"activity_5": 5040.499935, "activity_10": 4984.216513, "activity_20": 4926.929806, "activity_30": 4840.832579}, "trend_signal": 1, "fair_value": 4268.460542, "relative_strength": 4.80019, "rate_of_change": 0.5152273087296583, "market_dynamics": -0.135128, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5132.198038, "high": 5461.136331, "low": 5129.35419, "close": 5444.073242, "volume": 1720300}, "trend_line": 4758.695654, "activity_lines": {"activity_5": 5179.532389, "activity_10": 5075.907227, "activity_20": 4983.96642, "activity_30": 4887.485504}, "trend_signal": 1, "fair_value": 4280.23079, "relative_strength": 7.793502, "rate_of_change": 0.7994729175983406, "market_dynamics": 0.200751, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5466.824606, "high": 5568.254801, "low": 5364.446283, "close": 5383.405273, "volume": 1399100}, "trend_line": 4794.73029, "activity_lines": {"activity_5": 5273.316341, "activity_10": 5146.176225, "activity_20": 5030.349421, "activity_30": 4927.78935}, "trend_signal": 1, "fair_value": 4290.944718, "relative_strength": 6.502986, "rate_of_change": 0.7572376680511351, "market_dynamics": 0.561214, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5404.260351, "high": 5572.994745, "low": 5359.706235, "close": 5494.314941, "volume": 1349500}, "trend_line": 4831.634538, "activity_lines": {"activity_5": 5372.092676, "activity_10": 5227.596466, "activity_20": 5083.089909, "activity_30": 4972.923844}, "trend_signal": 1, "fair_value": 4302.398622, "relative_strength": 5.267978, "rate_of_change": 0.7696835018430165, "market_dynamics": 0.824542, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5481.99131, "high": 5511.377741, "low": 5171.064058, "close": 5191.918945, "volume": 1449100}, "trend_line": 4854.68903, "activity_lines": {"activity_5": 5338.282454, "activity_10": 5240.729847, "activity_20": 5102.319736, "activity_30": 4996.167999}, "trend_signal": 1, "fair_value": 4311.04354, "relative_strength": 2.61097, "rate_of_change": 0.47715719843211574, "market_dynamics": 0.994163, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5172.960257, "high": 5221.30568, "low": 4886.679676, "close": 4924.597656, "volume": 2718100}, "trend_line": 4863.178011, "activity_lines": {"activity_5": 5205.632845, "activity_10": 5197.882581, "activity_20": 5093.155927, "activity_30": 5000.678233}, "trend_signal": 1, "fair_value": 4318.177991, "relative_strength": -1.120209, "rate_of_change": 0.17486147820266096, "market_dynamics": 0.638407, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4966.306846, "high": 5012.756366, "low": 4789.988864, "close": 4851.605469, "volume": 1488300}, "trend_line": 4869.548096, "activity_lines": {"activity_5": 5060.280664, "activity_10": 5142.298313, "activity_20": 5076.882433, "activity_30": 4999.931618}, "trend_signal": 1, "fair_value": 4323.364607, "relative_strength": -0.006133, "rate_of_change": 0.13098605450164494, "market_dynamics": 0.077543, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4895.210544, "high": 4935.973281, "low": 4655.380169, "close": 4675.287109, "volume": 1302000}, "trend_line": 4875.224463, "activity_lines": {"activity_5": 4895.653548, "activity_10": 5058.603072, "activity_20": 5044.679446, "activity_30": 4987.398651}, "trend_signal": 1, "fair_value": 4327.304903, "relative_strength": -7.564255, "rate_of_change": 0.1165686607482502, "market_dynamics": -0.55094, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4627.888679, "high": 4678.130474, "low": 4536.885543, "close": 4573.856445, "volume": 1497000}, "trend_line": 4879.247656, "activity_lines": {"activity_5": 4744.424088, "activity_10": 4960.619629, "activity_20": 5003.755783, "activity_30": 4967.955553}, "trend_signal": 0, "fair_value": 4331.320461, "relative_strength": -6.507345, "rate_of_change": 0.08252323622293886, "market_dynamics": -0.957261, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4550.157724, "high": 4656.327353, "low": 4483.800753, "close": 4614.618164, "volume": 1289900}, "trend_line": 4879.603092, "activity_lines": {"activity_5": 4668.145768, "activity_10": 4878.113592, "activity_20": 4967.777544, "activity_30": 4950.882682}, "trend_signal": 0, "fair_value": 4336.729029, "relative_strength": -4.907586, "rate_of_change": 0.00728464765594871, "market_dynamics": -1.237973, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4578.596001, "high": 4720.788402, "low": 4526.45878, "close": 4636.420898, "volume": 1186200}, "trend_line": 4889.795801, "activity_lines": {"activity_5": 4637.621745, "activity_10": 4807.413805, "activity_20": 4935.431661, "activity_30": 4935.193508}, "trend_signal": 0, "fair_value": 4339.810791, "relative_strength": -7.360559, "rate_of_change": 0.20888397699211728, "market_dynamics": -1.301537, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4720.78809, "high": 4752.070421, "low": 4554.89754, "close": 4608.930664, "volume": 1660700}, "trend_line": 4896.087695, "activity_lines": {"activity_5": 4617.146094, "activity_10": 4740.126687, "activity_20": 4902.054385, "activity_30": 4917.073177}, "trend_signal": 0, "fair_value": 4339.350201, "relative_strength": -9.571954, "rate_of_change": 0.1286739621869939, "market_dynamics": -1.236029, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4616.514087, "high": 4738.799573, "low": 4387.110052, "close": 4465.790039, "volume": 1906900}, "trend_line": 4894.937891, "activity_lines": {"activity_5": 4565.135221, "activity_10": 4661.998411, "activity_20": 4856.300039, "activity_30": 4889.312038}, "trend_signal": 0, "fair_value": 4338.436342, "relative_strength": -14.820174, "rate_of_change": -0.023484138185980465, "market_dynamics": -1.192592, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4483.800979, "high": 4521.719157, "low": 4393.745791, "close": 4467.686035, "volume": 1047700}, "trend_line": 4893.694222, "activity_lines": {"activity_5": 4527.722819, "activity_10": 4600.898775, "activity_20": 4812.735012, "activity_30": 4861.747402}, "trend_signal": 0, "fair_value": 4336.751136, "relative_strength": -14.619301, "rate_of_change": -0.025407247807702565, "market_dynamics": -1.213172, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4455.362405, "high": 4494.228425, "low": 4379.527131, "close": 4468.633789, "volume": 1682500}, "trend_line": 4890.125977, "activity_lines": {"activity_5": 4497.704362, "activity_10": 4558.637438, "activity_20": 4770.664111, "activity_30": 4834.324148}, "trend_signal": 0, "fair_value": 4335.681393, "relative_strength": -13.933415, "rate_of_change": -0.07291516057458296, "market_dynamics": -1.158123, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4453.466516, "high": 4545.41759, "low": 4370.995492, "close": 4480.009277, "volume": 1602400}, "trend_line": 4876.412695, "activity_lines": {"activity_5": 4481.210026, "activity_10": 4531.59501, "activity_20": 4731.188793, "activity_30": 4807.865006}, "trend_signal": 0, "fair_value": 4335.642177, "relative_strength": -10.548549, "rate_of_change": -0.2804279902910098, "market_dynamics": -1.165265, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4542.573824, "high": 4728.37239, "low": 4528.354582, "close": 4653.484375, "volume": 1795300}, "trend_line": 4863.769547, "activity_lines": {"activity_5": 4532.968164, "activity_10": 4544.176935, "activity_20": 4710.491936, "activity_30": 4793.482534}, "trend_signal": 0, "fair_value": 4337.643567, "relative_strength": -8.80764, "rate_of_change": -0.2592714930170632, "market_dynamics": -1.087485, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4623.149423, "high": 4917.01368, "low": 4497.072797, "close": 4844.021973, "volume": 2703400}, "trend_line": 4862.818327, "activity_lines": {"activity_5": 4645.268587, "activity_10": 4595.004261, "activity_20": 4709.918666, "activity_30": 4792.208497}, "trend_signal": 0, "fair_value": 4341.272611, "relative_strength": -5.491519, "rate_of_change": -0.01955725884641551, "market_dynamics": -0.772257, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4866.772651, "high": 4965.875972, "low": 4836.438268, "close": 4954.356445, "volume": 1020700}, "trend_line": 4868.058171, "activity_lines": {"activity_5": 4769.131706, "activity_10": 4662.824494, "activity_20": 4720.137825, "activity_30": 4798.114182}, "trend_signal": 0, "fair_value": 4345.231345, "relative_strength": -3.951324, "rate_of_change": 0.10775323377610774, "market_dynamics": -0.50172, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4905.397956, "high": 4962.996558, "low": 4829.56108, "close": 4881.399902, "volume": 755200}, "trend_line": 4866.059554, "activity_lines": {"activity_5": 4836.231282, "activity_10": 4710.461719, "activity_20": 4723.70941, "activity_30": 4798.974939}, "trend_signal": 0, "fair_value": 4349.045326, "relative_strength": -4.965095, "rate_of_change": -0.04105573371956499, "market_dynamics": -0.192437, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4947.636282, "high": 5318.181632, "low": 4931.316954, "close": 5296.102539, "volume": 1445100}, "trend_line": 4876.941878, "activity_lines": {"activity_5": 5014.047331, "activity_10": 4828.648846, "activity_20": 4767.559982, "activity_30": 4826.719648}, "trend_signal": 0, "fair_value": 4355.312171, "relative_strength": -3.111576, "rate_of_change": 0.22363729582910163, "market_dynamics": 0.246519, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5321.061035, "high": 5370.978966, "low": 5177.066895, "close": 5198.186523, "volume": 1354700}, "trend_line": 4887.796142, "activity_lines": {"activity_5": 5104.818489, "activity_10": 4917.038849, "activity_20": 4801.146731, "activity_30": 4847.445109}, "trend_signal": 0, "fair_value": 4362.03751, "relative_strength": -5.772203, "rate_of_change": 0.22256291486606297, "market_dynamics": 0.497248, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5202.985874, "high": 5323.940895, "low": 5064.751478, "close": 5091.630371, "volume": 1341300}, "trend_line": 4894.596256, "activity_lines": {"activity_5": 5123.757454, "activity_10": 4975.341264, "activity_20": 4825.756164, "activity_30": 4860.595704}, "trend_signal": 0, "fair_value": 4367.492682, "relative_strength": -6.954326, "rate_of_change": 0.1391243374814151, "market_dynamics": 0.677166, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5097.390162, "high": 5189.546859, "low": 5068.591838, "close": 5148.268555, "volume": 1092400}, "trend_line": 4907.45529, "activity_lines": {"activity_5": 5145.068587, "activity_10": 5032.562615, "activity_20": 4857.149114, "activity_30": 4876.961659}, "trend_signal": 0, "fair_value": 4371.138591, "relative_strength": -6.810076, "rate_of_change": 0.2627189930984997, "market_dynamics": 0.779836, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5190.506353, "high": 5292.262187, "low": 5100.270049, "close": 5249.063965, "volume": 1066900}, "trend_line": 4922.884212, "activity_lines": {"activity_5": 5187.050716, "activity_10": 5095.736177, "activity_20": 4899.789467, "activity_30": 4899.000928}, "trend_signal": 0, "fair_value": 4374.021544, "relative_strength": -6.734377, "rate_of_change": 0.3143976070742777, "market_dynamics": 0.681396, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5294.182195, "high": 5483.294415, "low": 4967.795429, "close": 5092.590332, "volume": 2406700}, "trend_line": 4927.504411, "activity_lines": {"activity_5": 5152.36403, "activity_10": 5116.270348, "activity_20": 4927.25545, "activity_30": 4909.94971}, "trend_signal": 0, "fair_value": 4378.132506, "relative_strength": -12.954511, "rate_of_change": 0.0938514659503423, "market_dynamics": 0.704691, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5115.629443, "high": 5246.184012, "low": 4940.917022, "close": 5014.833496, "volume": 1321900}, "trend_line": 4925.709342, "activity_lines": {"activity_5": 5105.325879, "activity_10": 5111.529075, "activity_20": 4946.516055, "activity_30": 4915.583845}, "trend_signal": 0, "fair_value": 4382.860549, "relative_strength": -15.241641, "rate_of_change": -0.036429576724325834, "market_dynamics": 0.628645, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5090.670832, "high": 5099.310477, "low": 4841.080578, "close": 4865.07959, "volume": 1826500}, "trend_line": 4924.420573, "activity_lines": {"activity_5": 5020.593294, "activity_10": 5072.989835, "activity_20": 4950.737107, "activity_30": 4911.672248}, "trend_signal": 0, "fair_value": 4385.982797, "relative_strength": -18.979343, "rate_of_change": -0.026164130088043157, "market_dynamics": 0.5736, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4889.078604, "high": 4917.877418, "low": 4695.166546, "close": 4777.723145, "volume": 2057100}, "trend_line": 4916.428125, "activity_lines": {"activity_5": 4921.84528, "activity_10": 5018.184739, "activity_20": 4945.734724, "activity_30": 4902.207898}, "trend_signal": 0, "fair_value": 4388.07538, "relative_strength": -19.524223, "rate_of_change": -0.16230230301249224, "market_dynamics": 0.475018, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4686.526854, "high": 5074.351045, "low": 4642.368674, "close": 5013.873535, "volume": 2681000}, "trend_line": 4915.359424, "activity_lines": {"activity_5": 4926.51709, "activity_10": 5009.527592, "activity_20": 4962.25206, "activity_30": 4908.494698}, "trend_signal": 0, "fair_value": 4390.213949, "relative_strength": -13.010906, "rate_of_change": -0.02173734615514483, "market_dynamics": 0.372363, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5037.873116, "high": 5413.217726, "low": 5013.874101, "close": 5349.859863, "volume": 2010300}, "trend_line": 4923.720752, "activity_lines": {"activity_5": 5058.863704, "activity_10": 5059.550257, "activity_20": 5008.866878, "activity_30": 4936.526985}, "trend_signal": 1, "fair_value": 4395.3576, "relative_strength": -11.770107, "rate_of_change": 0.17010613627102192, "market_dynamics": 0.457662, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5356.579581, "high": 5391.138159, "low": 5249.063974, "close": 5349.859863, "volume": 1606400}, "trend_line": 4920.580306, "activity_lines": {"activity_5": 5174.059017, "activity_10": 5108.595517, "activity_20": 5052.084368, "activity_30": 4964.01983}, "trend_signal": 1, "fair_value": 4400.354464, "relative_strength": -10.267402, "rate_of_change": -0.06378196811272652, "market_dynamics": 0.508094, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5418.017096, "high": 5486.174292, "low": 5298.98194, "close": 5309.541504, "volume": 1572800}, "trend_line": 4918.11818, "activity_lines": {"activity_5": 5253.479785, "activity_10": 5147.552468, "activity_20": 5087.93378, "activity_30": 4989.114101}, "trend_signal": 1, "fair_value": 4403.067333, "relative_strength": -7.542544, "rate_of_change": -0.050037309562801065, "market_dynamics": 0.555462, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5319.141143, "high": 5579.291002, "low": 5285.542526, "close": 5540.892578, "volume": 1234100}, "trend_line": 4919.670768, "activity_lines": {"activity_5": 5380.386784, "activity_10": 5224.61123, "activity_20": 5141.798763, "activity_30": 5029.293095}, "trend_signal": 1, "fair_value": 4407.967761, "relative_strength": -4.625349, "rate_of_change": 0.03156874119685264, "market_dynamics": 0.59086, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5495.773956, "high": 5592.729968, "low": 5032.113317, "close": 5125.229492, "volume": 1462600}, "trend_line": 4917.447786, "activity_lines": {"activity_5": 5317.861458, "activity_10": 5218.956268, "activity_20": 5150.966278, "activity_30": 5042.554948}, "trend_signal": 1, "fair_value": 4411.730184, "relative_strength": -5.698992, "rate_of_change": -0.04518558466268955, "market_dynamics": 0.358623, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5146.348162, "high": 5223.144991, "low": 5100.270541, "close": 5188.586914, "volume": 1582000}, "trend_line": 4926.247428, "activity_lines": {"activity_5": 5269.031543, "activity_10": 5227.072372, "activity_20": 5163.041188, "activity_30": 5060.047795}, "trend_signal": 1, "fair_value": 4416.515218, "relative_strength": -6.476418, "rate_of_change": 0.17894733981828087, "market_dynamics": 0.21265, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5253.86425, "high": 5288.422361, "low": 5192.426311, "close": 5266.343262, "volume": 1038700}, "trend_line": 4940.072021, "activity_lines": {"activity_5": 5256.87194, "activity_10": 5247.580602, "activity_20": 5179.147284, "activity_30": 5081.989461}, "trend_signal": 1, "fair_value": 4419.890566, "relative_strength": -5.584593, "rate_of_change": 0.28063131627176313, "market_dynamics": 0.085563, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5342.180171, "high": 5342.180171, "low": 5125.229499, "close": 5143.46875, "volume": 1551200}, "trend_line": 4955.678076, "activity_lines": {"activity_5": 5209.32194, "activity_10": 5241.175107, "activity_20": 5180.632671, "activity_30": 5095.111831}, "trend_signal": 1, "fair_value": 4424.298312, "relative_strength": -7.381251, "rate_of_change": 0.31590743887254347, "market_dynamics": -0.146529, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5658.96727, "high": 6041.991602, "low": 5580.250507, "close": 5686.806152, "volume": 3177800}, "trend_line": 4992.7764, "activity_lines": {"activity_5": 5353.955924, "activity_10": 5328.496609, "activity_20": 5232.438539, "activity_30": 5142.281384}, "trend_signal": 1, "fair_value": 4432.688038, "relative_strength": 1.152971, "rate_of_change": 0.7486023795545591, "market_dynamics": 0.187523, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5669.52734, "high": 5723.28462, "low": 5249.064474, "close": 5304.742188, "volume": 1926100}, "trend_line": 5015.780534, "activity_lines": {"activity_5": 5361.507682, "activity_10": 5329.823153, "activity_20": 5244.369508, "activity_30": 5162.408209}, "trend_signal": 1, "fair_value": 4437.395686, "relative_strength": -5.041737, "rate_of_change": 0.4607483323306989, "market_dynamics": 0.303442, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5390.178169, "high": 5407.45703, "low": 5225.064964, "close": 5404.577148, "volume": 1951300}, "trend_line": 5041.385742, "activity_lines": {"activity_5": 5390.370247, "activity_10": 5344.012988, "activity_20": 5263.792652, "activity_30": 5187.491862}, "trend_signal": 1, "fair_value": 4442.302969, "relative_strength": -2.704836, "rate_of_change": 0.5104929896041569, "market_dynamics": 0.518125, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5442.016098, "high": 5623.448692, "low": 5286.502938, "close": 5308.582031, "volume": 1783400}, "trend_line": 5064.707454, "activity_lines": {"activity_5": 5372.835091, "activity_10": 5339.754306, "activity_20": 5273.556859, "activity_30": 5204.730332}, "trend_signal": 1, "fair_value": 4446.74168, "relative_strength": -4.715154, "rate_of_change": 0.4626051882066027, "market_dynamics": 0.671286, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5296.102082, "high": 5401.698218, "low": 5015.793951, "close": 5107.949707, "volume": 2148500}, "trend_line": 5086.112777, "activity_lines": {"activity_5": 5285.606575, "activity_10": 5299.767525, "activity_20": 5263.687532, "activity_30": 5207.520155}, "trend_signal": 1, "fair_value": 4450.980447, "relative_strength": -8.43121, "rate_of_change": 0.42263690833898954, "market_dynamics": 0.298556, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5090.670806, "high": 5118.509662, "low": 4830.521979, "close": 4850.681152, "volume": 2755200}, "trend_line": 5098.879281, "activity_lines": {"activity_5": 5114.989811, "activity_10": 5216.669948, "activity_20": 5229.238728, "activity_30": 5192.331018}, "trend_signal": 1, "fair_value": 4453.423284, "relative_strength": -12.28234, "rate_of_change": 0.25100709637685975, "market_dynamics": -0.016105, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4861.240719, "high": 4994.674769, "low": 4849.720728, "close": 4941.163574, "volume": 2322500}, "trend_line": 5114.630273, "activity_lines": {"activity_5": 5030.275521, "activity_10": 5162.57302, "activity_20": 5204.824379, "activity_30": 5182.155811}, "trend_signal": 0, "fair_value": 4456.827762, "relative_strength": -12.610073, "rate_of_change": 0.30891086319090505, "market_dynamics": -0.456478, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4969.249675, "high": 5099.994187, "low": 4785.23889, "close": 4789.112793, "volume": 2783300}, "trend_line": 5124.933724, "activity_lines": {"activity_5": 4919.116211, "activity_10": 5084.177148, "activity_20": 5167.395196, "activity_30": 5161.154683}, "trend_signal": 0, "fair_value": 4460.930833, "relative_strength": -17.719129, "rate_of_change": 0.20145055360877845, "market_dynamics": -0.784404, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4808.482888, "high": 4825.915455, "low": 4668.054154, "close": 4753.279785, "volume": 3698800}, "trend_line": 5128.260238, "activity_lines": {"activity_5": 4837.043522, "activity_10": 5006.52935, "activity_20": 5127.998477, "activity_30": 5137.17701}, "trend_signal": 0, "fair_value": 4463.718046, "relative_strength": -18.530124, "rate_of_change": 0.06490842963337035, "market_dynamics": -0.922949, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4779.42891, "high": 4862.717379, "low": 4712.604068, "close": 4748.437012, "volume": 2957000}, "trend_line": 5125.074072, "activity_lines": {"activity_5": 4790.376725, "activity_10": 4937.329474, "activity_20": 5089.386035, "activity_30": 5112.672286}, "trend_signal": 0, "fair_value": 4467.149395, "relative_strength": -15.926333, "rate_of_change": -0.062129569330165155, "market_dynamics": -0.962618, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4826.883349, "high": 4895.644939, "low": 4526.656233, "close": 4557.647461, "volume": 3040500}, "trend_line": 5111.850439, "activity_lines": {"activity_5": 4704.080925, "activity_10": 4840.622985, "activity_20": 5033.158601, "activity_30": 5076.064117}, "trend_signal": 0, "fair_value": 4469.445801, "relative_strength": -13.77383, "rate_of_change": -0.25801837815858436, "market_dynamics": -0.956781, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4589.607318, "high": 4618.661596, "low": 4239.019282, "close": 4246.76709, "volume": 3502900}, "trend_line": 5090.696012, "activity_lines": {"activity_5": 4533.693913, "activity_10": 4707.922949, "activity_20": 4948.371491, "activity_30": 5020.252288}, "trend_signal": 0, "fair_value": 4468.927425, "relative_strength": -15.32741, "rate_of_change": -0.41383110191576333, "market_dynamics": -0.958028, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4111.180013, "high": 4416.250061, "low": 3870.029525, "close": 4142.171387, "volume": 5697700}, "trend_line": 5052.231641, "activity_lines": {"activity_5": 4374.734766, "activity_10": 4575.441424, "activity_20": 4857.275774, "activity_30": 4959.057151}, "trend_signal": 0, "fair_value": 4466.417549, "relative_strength": -14.902082, "rate_of_change": -0.7555817693559037, "market_dynamics": -0.96759, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4413.34409, "high": 4566.363261, "low": 4343.613834, "close": 4416.25, "volume": 3123800}, "trend_line": 5026.16709, "activity_lines": {"activity_5": 4350.264583, "activity_10": 4515.745206, "activity_20": 4798.03368, "activity_30": 4918.026077}, "trend_signal": 0, "fair_value": 4465.899436, "relative_strength": -15.995853, "rate_of_change": -0.5159017410935927, "market_dynamics": -0.98896, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4392.038018, "high": 4569.269257, "low": 4325.213183, "close": 4568.300781, "volume": 1688900}, "trend_line": 5008.72277, "activity_lines": {"activity_5": 4398.946647, "activity_10": 4499.918803, "activity_20": 4757.718373, "activity_30": 4888.486315}, "trend_signal": 0, "fair_value": 4465.592755, "relative_strength": -13.27766, "rate_of_change": -0.34707003741890335, "market_dynamics": -1.070546, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4519.876783, "high": 4642.873572, "low": 4466.611183, "close": 4548.931641, "volume": 2018600}, "trend_line": 4988.744873, "activity_lines": {"activity_5": 4453.181413, "activity_10": 4490.382537, "activity_20": 4719.088105, "activity_30": 4858.822372}, "trend_signal": 0, "fair_value": 4463.63541, "relative_strength": -13.689716, "rate_of_change": -0.3988621035218658, "market_dynamics": -1.137686, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4565.395285, "high": 4570.237664, "low": 4362.983895, "close": 4402.691406, "volume": 2081400}, "trend_line": 4960.532454, "activity_lines": {"activity_5": 4459.250488, "activity_10": 4459.743493, "activity_20": 4671.253818, "activity_30": 4821.012471}, "trend_signal": 0, "fair_value": 4460.212224, "relative_strength": -10.729812, "rate_of_change": -0.5655213829973602, "market_dynamics": -1.235611, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4309.717838, "high": 4588.638844, "low": 4309.717838, "close": 4493.728516, "volume": 2114700}, "trend_line": 4940.570394, "activity_lines": {"activity_5": 4485.270313, "activity_10": 4455.447053, "activity_20": 4635.53039, "activity_30": 4790.896087}, "trend_signal": 0, "fair_value": 4457.049698, "relative_strength": -8.827366, "rate_of_change": -0.4024176877202594, "market_dynamics": -1.246537, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4513.097511, "high": 4839.474132, "low": 4455.957436, "close": 4768.775391, "volume": 2534300}, "trend_line": 4932.368457, "activity_lines": {"activity_5": 4579.535287, "activity_10": 4506.529759, "activity_20": 4629.310752, "activity_30": 4779.812539}, "trend_signal": 0, "fair_value": 4456.002554, "relative_strength": -5.721224, "rate_of_change": -0.16601194489529877, "market_dynamics": -0.88052, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4790.081443, "high": 4883.055184, "low": 4667.085321, "close": 4867.55957, "volume": 2090800}, "trend_line": 4932.451123, "activity_lines": {"activity_5": 4683.226628, "activity_10": 4575.291486, "activity_20": 4634.868501, "activity_30": 4775.63132}, "trend_signal": 0, "fair_value": 4458.054537, "relative_strength": -8.430547, "rate_of_change": 0.0016759899573789046, "market_dynamics": -0.467793, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4668.053745, "high": 4916.951943, "low": 4668.053745, "close": 4864.654297, "volume": 2567800}, "trend_line": 4935.348828, "activity_lines": {"activity_5": 4765.998958, "activity_10": 4641.359118, "activity_20": 4641.463412, "activity_30": 4771.257332}, "trend_signal": 0, "fair_value": 4460.293385, "relative_strength": -5.23908, "rate_of_change": 0.05874776916669945, "market_dynamics": -0.003724, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4939.227187, "high": 5103.867734, "low": 4905.330529, "close": 5050.601563, "volume": 2552600}, "trend_line": 4936.573096, "activity_lines": {"activity_5": 4889.705534, "activity_10": 4735.6534, "activity_20": 4669.682594, "activity_30": 4778.692992}, "trend_signal": 0, "fair_value": 4463.313223, "relative_strength": -3.788062, "rate_of_change": 0.024806108801352148, "market_dynamics": 0.481279, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5106.773343, "high": 5150.355114, "low": 5041.885661, "close": 5083.530273, "volume": 1952800}, "trend_line": 4927.695443, "activity_lines": {"activity_5": 4981.194336, "activity_10": 4821.319549, "activity_20": 4702.248038, "activity_30": 4788.1741}, "trend_signal": 0, "fair_value": 4467.307389, "relative_strength": -1.382833, "rate_of_change": -0.1798343269178742, "market_dynamics": 0.625773, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5092.24599, "high": 5108.710079, "low": 4747.468334, "close": 4808.48291, "volume": 1833000}, "trend_line": 4909.649544, "activity_lines": {"activity_5": 4941.680566, "activity_10": 4839.86147, "activity_20": 4710.147289, "activity_30": 4780.482969}, "trend_signal": 0, "fair_value": 4470.066838, "relative_strength": -3.782495, "rate_of_change": -0.36621376480631934, "market_dynamics": 0.608546, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4823.978167, "high": 4944.069431, "low": 4758.121695, "close": 4777.491211, "volume": 1761800}, "trend_line": 4891.914535, "activity_lines": {"activity_5": 4889.189062, "activity_10": 4845.637029, "activity_20": 4717.476374, "activity_30": 4771.956625}, "trend_signal": 0, "fair_value": 4472.334066, "relative_strength": -4.481001, "rate_of_change": -0.3612275955963832, "market_dynamics": 0.563381, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4774.586075, "high": 4893.70853, "low": 4747.46875, "close": 4886.929199, "volume": 1431700}, "trend_line": 4870.115755, "activity_lines": {"activity_5": 4879.181445, "activity_10": 4867.506942, "activity_20": 4736.801737, "activity_30": 4771.63499}, "trend_signal": 0, "fair_value": 4476.829324, "relative_strength": -5.625703, "rate_of_change": -0.4456083573013624, "market_dynamics": 0.481692, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4903.393546, "high": 5809.886937, "low": 4840.442611, "close": 5643.309082, "volume": 4310000}, "trend_line": 4887.385075, "activity_lines": {"activity_5": 5119.815462, "activity_10": 5020.75506, "activity_20": 4827.990669, "activity_30": 4821.518431}, "trend_signal": 0, "fair_value": 4486.936422, "relative_strength": 11.186253, "rate_of_change": 0.35459773173297676, "market_dynamics": 0.667134, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5578.420862, "high": 5895.112509, "low": 5564.8622, "close": 5832.161621, "volume": 2285600}, "trend_line": 4908.837565, "activity_lines": {"activity_5": 5383.886491, "activity_10": 5185.783318, "activity_20": 4933.822008, "activity_30": 4882.471756}, "trend_signal": 0, "fair_value": 4498.400893, "relative_strength": 15.655016, "rate_of_change": 0.4389359477675221, "market_dynamics": 0.894354, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5881.553685, "high": 5929.97745, "low": 5774.053239, "close": 5864.121094, "volume": 1931200}, "trend_line": 4928.763493, "activity_lines": {"activity_5": 5608.701921, "activity_10": 5332.287243, "activity_20": 5037.730206, "activity_30": 4944.102952}, "trend_signal": 1, "fair_value": 4510.481211, "relative_strength": 16.183468, "rate_of_change": 0.4059194816726548, "market_dynamics": 1.109642, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5886.396322, "high": 6331.895276, "low": 5875.743088, "close": 6253.44873, "volume": 2681400}, "trend_line": 4965.762826, "activity_lines": {"activity_5": 5892.91735, "activity_10": 5529.662633, "activity_20": 5173.427506, "activity_30": 5029.566515}, "trend_signal": 1, "fair_value": 4525.380129, "relative_strength": 20.723579, "rate_of_change": 0.7506818505807283, "market_dynamics": 1.341433, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6255.385462, "high": 6381.287761, "low": 6167.253959, "close": 6357.075684, "volume": 2224700}, "trend_line": 4988.105143, "activity_lines": {"activity_5": 6113.27793, "activity_10": 5720.681303, "activity_20": 5311.827318, "activity_30": 5119.328635}, "trend_signal": 1, "fair_value": 4540.884614, "relative_strength": 21.194522, "rate_of_change": 0.4499271870782586, "market_dynamics": 1.301988, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6331.894889, "high": 6342.548123, "low": 6042.320673, "close": 6053.942383, "volume": 2179500}, "trend_line": 5013.078483, "activity_lines": {"activity_5": 6134.58431, "activity_10": 5829.449893, "activity_20": 5412.788586, "activity_30": 5188.092328}, "trend_signal": 1, "fair_value": 4554.299155, "relative_strength": 17.530739, "rate_of_change": 0.5006578507080292, "market_dynamics": 1.305466, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6053.942632, "high": 6193.853895, "low": 5974.52744, "close": 6171.362793, "volume": 1392000}, "trend_line": 5038.638005, "activity_lines": {"activity_5": 6167.655274, "activity_10": 5941.325089, "activity_20": 5516.327153, "activity_30": 5262.820348}, "trend_signal": 1, "fair_value": 4568.143478, "relative_strength": 15.027328, "rate_of_change": 0.5098568092774772, "market_dynamics": 1.253605, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6148.871808, "high": 6160.606297, "low": 6089.221493, "close": 6125.402832, "volume": 315900}, "trend_line": 5065.865365, "activity_lines": {"activity_5": 6162.792839, "activity_10": 6025.065155, "activity_20": 5605.825765, "activity_30": 5332.934208}, "trend_signal": 1, "fair_value": 4581.693186, "relative_strength": 15.155892, "rate_of_change": 0.5403714252339877, "market_dynamics": 1.09145, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6146.915885, "high": 6161.583995, "low": 5937.65113, "close": 5968.942871, "volume": 1814700}, "trend_line": 5094.565137, "activity_lines": {"activity_5": 6088.358301, "activity_10": 6056.413956, "activity_20": 5672.284605, "activity_30": 5391.197273}, "trend_signal": 1, "fair_value": 4593.942657, "relative_strength": 14.173957, "rate_of_change": 0.5665324664624194, "market_dynamics": 0.937356, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6022.726267, "high": 6056.951859, "low": 5684.381454, "close": 5741.098145, "volume": 1957300}, "trend_line": 5124.245703, "activity_lines": {"activity_5": 5956.942578, "activity_10": 6024.673686, "activity_20": 5710.374223, "activity_30": 5432.90908}, "trend_signal": 1, "fair_value": 4605.593727, "relative_strength": 11.849267, "rate_of_change": 0.5825927277765219, "market_dynamics": 0.696146, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5754.788762, "high": 5815.417073, "low": 5695.138231, "close": 5714.695801, "volume": 2116500}, "trend_line": 5150.030111, "activity_lines": {"activity_5": 5857.791244, "activity_10": 5972.602646, "activity_20": 5740.272349, "activity_30": 5471.002635}, "trend_signal": 1, "fair_value": 4617.135011, "relative_strength": 7.196351, "rate_of_change": 0.50318445863954, "market_dynamics": 0.475457, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5720.562731, "high": 5745.009901, "low": 5587.572182, "close": 5636.46582, "volume": 2440700}, "trend_line": 5178.275212, "activity_lines": {"activity_5": 5755.179688, "activity_10": 5905.010032, "activity_20": 5756.472361, "activity_30": 5502.385584}, "trend_signal": 1, "fair_value": 4627.401859, "relative_strength": 6.688604, "rate_of_change": 0.5484453564586066, "market_dynamics": 0.287992, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5580.726996, "high": 5580.726996, "low": 5304.96629, "close": 5357.771484, "volume": 1816800}, "trend_line": 5198.424935, "activity_lines": {"activity_5": 5595.329818, "activity_10": 5790.303826, "activity_20": 5740.688449, "activity_30": 5513.965988}, "trend_signal": 1, "fair_value": 4635.644373, "relative_strength": 3.528663, "rate_of_change": 0.3891203571665331, "market_dynamics": -0.028306, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5382.218425, "high": 5876.044761, "low": 5359.727324, "close": 5672.646973, "volume": 3311400}, "trend_line": 5229.231934, "activity_lines": {"activity_5": 5591.613867, "activity_10": 5742.054066, "activity_20": 5752.087935, "activity_30": 5544.560959}, "trend_signal": 1, "fair_value": 4648.194464, "relative_strength": 8.401803, "rate_of_change": 0.5926217918928237, "market_dynamics": -0.123442, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5819.327997, "high": 5996.323185, "low": 5609.085117, "close": 5737.186523, "volume": 2679100}, "trend_line": 5268.549902, "activity_lines": {"activity_5": 5629.16416, "activity_10": 5716.098801, "activity_20": 5765.800295, "activity_30": 5577.332222}, "trend_signal": 1, "fair_value": 4661.366375, "relative_strength": 10.375557, "rate_of_change": 0.7518880113991016, "market_dynamics": -0.228837, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5665.802341, "high": 5927.871891, "low": 5612.997141, "close": 5900.491699, "volume": 1754000}, "trend_line": 5323.674056, "activity_lines": {"activity_5": 5721.410286, "activity_10": 5731.106099, "activity_20": 5790.910614, "activity_30": 5618.102661}, "trend_signal": 1, "fair_value": 4675.228367, "relative_strength": 17.847169, "rate_of_change": 1.0462870244253424, "market_dynamics": -0.364492, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5928.850086, "high": 6052.06221, "low": 5812.483079, "close": 5913.204102, "volume": 1664000}, "trend_line": 5382.70848, "activity_lines": {"activity_5": 5805.507487, "activity_10": 5751.214755, "activity_20": 5813.184542, "activity_30": 5656.136857}, "trend_signal": 1, "fair_value": 4689.201574, "relative_strength": 18.286199, "rate_of_change": 1.1089038017544703, "market_dynamics": -0.350411, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6003.168554, "high": 6148.871687, "low": 5910.270003, "close": 6136.15918, "volume": 2034400}, "trend_line": 5440.038786, "activity_lines": {"activity_5": 5945.473828, "activity_10": 5816.554492, "activity_20": 5852.74146, "activity_30": 5704.74658}, "trend_signal": 1, "fair_value": 4703.504005, "relative_strength": 21.574155, "rate_of_change": 1.0650828706963493, "market_dynamics": -0.401752, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6157.672624, "high": 6443.211655, "low": 6143.982388, "close": 6319.999512, "volume": 1450000}, "trend_line": 5498.428744, "activity_lines": {"activity_5": 6094.827767, "activity_10": 5915.124174, "activity_20": 5903.484712, "activity_30": 5761.51824}, "trend_signal": 1, "fair_value": 4718.420046, "relative_strength": 22.50467, "rate_of_change": 1.0733371635192557, "market_dynamics": -0.390756, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6278.928652, "high": 6292.618887, "low": 5974.809999, "close": 6014.902832, "volume": 1922100}, "trend_line": 5547.29445, "activity_lines": {"activity_5": 6099.325977, "activity_10": 5951.838885, "activity_20": 5917.82586, "activity_30": 5794.839149}, "trend_signal": 1, "fair_value": 4731.915462, "relative_strength": 17.85088, "rate_of_change": 0.8887212742972032, "market_dynamics": -0.329061, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5897.557933, "high": 5914.181791, "low": 5208.156748, "close": 5258.02832, "volume": 2631100}, "trend_line": 5575.80568, "activity_lines": {"activity_5": 5833.018262, "activity_10": 5845.961781, "activity_20": 5854.712419, "activity_30": 5776.176818}, "trend_signal": 1, "fair_value": 4739.964539, "relative_strength": 12.898984, "rate_of_change": 0.5139664075340379, "market_dynamics": -0.394727, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5062.453288, "high": 5789.01416, "low": 4985.201248, "close": 5789.01416, "volume": 3181200}, "trend_line": 5618.981869, "activity_lines": {"activity_5": 5786.536719, "activity_10": 5844.930602, "activity_20": 5844.003727, "activity_30": 5789.932203}, "trend_signal": 1, "fair_value": 4751.95249, "relative_strength": 24.463298, "rate_of_change": 0.7743488829761332, "market_dynamics": -0.396425, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5830.084756, "high": 6220.256335, "low": 5813.460898, "close": 6204.610352, "volume": 1707200}, "trend_line": 5666.843034, "activity_lines": {"activity_5": 5886.866569, "activity_10": 5916.688761, "activity_20": 5873.08109, "activity_30": 5827.714686}, "trend_signal": 1, "fair_value": 4767.704499, "relative_strength": 28.282349, "rate_of_change": 0.8517764626373143, "market_dynamics": -0.349159, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6203.632169, "high": 6286.751612, "low": 5763.589583, "close": 5833.996094, "volume": 1684400}, "trend_line": 5699.057585, "activity_lines": {"activity_5": 5859.094922, "activity_10": 5905.665439, "activity_20": 5865.240479, "activity_30": 5838.498755}, "trend_signal": 1, "fair_value": 4780.575383, "relative_strength": 16.89492, "rate_of_change": 0.5684743834744994, "market_dynamics": -0.407004, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5854.531488, "high": 6024.681251, "low": 5805.637789, "close": 5997.300781, "volume": 1272800}, "trend_line": 5736.812467, "activity_lines": {"activity_5": 5918.158398, "activity_10": 5921.400258, "activity_20": 5874.950088, "activity_30": 5857.740251}, "trend_signal": 1, "fair_value": 4794.641736, "relative_strength": 16.095713, "rate_of_change": 0.6624758819663722, "market_dynamics": -0.307812, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6057.929483, "high": 6064.774601, "low": 5710.784452, "close": 5769.456543, "volume": 1137300}, "trend_line": 5760.7743, "activity_lines": {"activity_5": 5902.447266, "activity_10": 5890.979501, "activity_20": 5864.673461, "activity_30": 5859.846321}, "trend_signal": 1, "fair_value": 4808.496174, "relative_strength": 9.392585, "rate_of_change": 0.41768548541261385, "market_dynamics": -0.45396, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5768.478584, "high": 5866.266374, "low": 5125.037599, "close": 5283.453125, "volume": 3635000}, "trend_line": 5767.438395, "activity_lines": {"activity_5": 5690.639779, "activity_10": 5774.576944, "activity_20": 5809.465488, "activity_30": 5829.051406}, "trend_signal": 0, "fair_value": 4820.09735, "relative_strength": -0.395905, "rate_of_change": 0.1156805431519872, "market_dynamics": -0.600607, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5219.891503, "high": 5380.263008, "low": 5171.975676, "close": 5230.647949, "volume": 2595100}, "trend_line": 5781.510563, "activity_lines": {"activity_5": 5494.934635, "activity_10": 5660.023464, "activity_20": 5753.456592, "activity_30": 5794.419764}, "trend_signal": 0, "fair_value": 4830.795175, "relative_strength": 0.134964, "rate_of_change": 0.24399338209142138, "market_dynamics": -0.689352, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5254.116574, "high": 5343.103679, "low": 5197.400081, "close": 5275.630371, "volume": 2402700}, "trend_line": 5798.115202, "activity_lines": {"activity_5": 5379.15446, "activity_10": 5570.112447, "activity_20": 5705.992473, "activity_30": 5761.782333}, "trend_signal": 0, "fair_value": 4841.632705, "relative_strength": -1.124624, "rate_of_change": 0.28720243298118375, "market_dynamics": -0.817503, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5275.630052, "high": 5329.413068, "low": 5095.701366, "close": 5109.391602, "volume": 1979500}, "trend_line": 5805.530615, "activity_lines": {"activity_5": 5245.185742, "activity_10": 5468.964728, "activity_20": 5645.99758, "activity_30": 5717.348552}, "trend_signal": 0, "fair_value": 4851.464058, "relative_strength": -3.648791, "rate_of_change": 0.12789350921212891, "market_dynamics": -0.884631, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5173.931464, "high": 5275.630381, "low": 4910.883216, "close": 4919.684082, "volume": 1999800}, "trend_line": 5781.409782, "activity_lines": {"activity_5": 5107.17513, "activity_10": 5349.788574, "activity_20": 5570.943429, "activity_30": 5660.197163}, "trend_signal": 0, "fair_value": 4859.841503, "relative_strength": -7.433554, "rate_of_change": -0.4154802480530877, "market_dynamics": -1.016481, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5053.652651, "high": 5094.723581, "low": 4727.042845, "close": 4841.454102, "volume": 3659100}, "trend_line": 5748.386198, "activity_lines": {"activity_5": 4999.739356, "activity_10": 5222.540501, "activity_20": 5492.224575, "activity_30": 5599.554861}, "trend_signal": 0, "fair_value": 4866.349938, "relative_strength": -10.259961, "rate_of_change": -0.5712029633812865, "market_dynamics": -1.039226, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4848.298854, "high": 5028.228322, "low": 4811.139646, "close": 4934.33252, "volume": 2746800}, "trend_line": 5717.393246, "activity_lines": {"activity_5": 4952.729655, "activity_10": 5129.407777, "activity_20": 5426.137054, "activity_30": 5547.035269}, "trend_signal": 0, "fair_value": 4873.932469, "relative_strength": -12.496065, "rate_of_change": -0.5391591819419457, "market_dynamics": -1.093254, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4934.332723, "high": 5040.999506, "low": 4872.110353, "close": 4893.838867, "volume": 2618100}, "trend_line": 5672.072917, "activity_lines": {"activity_5": 4911.976432, "activity_10": 5052.008532, "activity_20": 5358.20937, "activity_30": 5493.902728}, "trend_signal": 0, "fair_value": 4881.075738, "relative_strength": -12.543466, "rate_of_change": -0.7926746866975821, "market_dynamics": -1.084957, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4888.900201, "high": 5249.395004, "low": 4885.937231, "close": 5189.147949, "volume": 2719100}, "trend_line": 5633.141992, "activity_lines": {"activity_5": 4995.112337, "activity_10": 5045.395614, "activity_20": 5322.114972, "activity_30": 5462.746279}, "trend_signal": 0, "fair_value": 4890.890648, "relative_strength": -6.901329, "rate_of_change": -0.686361504333259, "market_dynamics": -0.875928, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5159.51851, "high": 5225.691315, "low": 5107.172323, "close": 5210.876465, "volume": 1967100}, "trend_line": 5605.039795, "activity_lines": {"activity_5": 5080.173991, "activity_10": 5057.427024, "activity_20": 5290.699663, "activity_30": 5435.503341}, "trend_signal": 0, "fair_value": 4900.425581, "relative_strength": -7.253388, "rate_of_change": -0.4988725127097801, "market_dynamics": -0.873457, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5155.567624, "high": 5225.691554, "low": 5017.295695, "close": 5102.234375, "volume": 1701500}, "trend_line": 5569.402181, "activity_lines": {"activity_5": 5109.608789, "activity_10": 5059.861328, "activity_20": 5252.221371, "activity_30": 5403.064282}, "trend_signal": 0, "fair_value": 4909.353932, "relative_strength": -12.798004, "rate_of_change": -0.6358137551813636, "market_dynamics": -0.888092, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5129.888787, "high": 5256.308751, "low": 5031.122982, "close": 5207.913574, "volume": 2125300}, "trend_line": 5538.819206, "activity_lines": {"activity_5": 5156.884635, "activity_10": 5084.804918, "activity_20": 5227.669524, "activity_30": 5379.742436}, "trend_signal": 0, "fair_value": 4918.600347, "relative_strength": -9.674838, "rate_of_change": -0.5491249151360265, "market_dynamics": -0.780663, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5155.567915, "high": 5888.408821, "low": 4982.727907, "close": 5804.458008, "volume": 4347200}, "trend_line": 5533.336377, "activity_lines": {"activity_5": 5384.769889, "activity_10": 5218.624485, "activity_20": 5264.351651, "activity_30": 5396.880424}, "trend_signal": 0, "fair_value": 4930.113491, "relative_strength": -2.059603, "rate_of_change": -0.09898913100577728, "market_dynamics": -0.440618, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5744.211091, "high": 6087.915432, "low": 5699.766541, "close": 5886.433594, "volume": 3398500}, "trend_line": 5538.180892, "activity_lines": {"activity_5": 5579.272396, "activity_10": 5357.733656, "activity_20": 5311.295936, "activity_30": 5419.660889}, "trend_signal": 0, "fair_value": 4942.571389, "relative_strength": -4.498345, "rate_of_change": 0.08755142774506737, "market_dynamics": 0.090028, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5826.186601, "high": 5870.63115, "low": 5557.5438, "close": 5688.902344, "volume": 3976200}, "trend_line": 5537.32111, "activity_lines": {"activity_5": 5661.445443, "activity_10": 5446.800018, "activity_20": 5340.039479, "activity_30": 5429.384854}, "trend_signal": 0, "fair_value": 4954.092482, "relative_strength": -6.272375, "rate_of_change": -0.015524628334954183, "market_dynamics": 0.684855, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5688.90255, "high": 5937.791777, "low": 5609.889604, "close": 5623.716797, "volume": 11137800}, "trend_line": 5536.896143, "activity_lines": {"activity_5": 5690.021582, "activity_10": 5510.028676, "activity_20": 5360.523093, "activity_30": 5434.958769}, "trend_signal": 0, "fair_value": 4965.674877, "relative_strength": -7.704927, "rate_of_change": -0.007674595559077559, "market_dynamics": 1.140795, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5600.013189, "high": 5756.062747, "low": 5552.605473, "close": 5722.482422, "volume": 2536300}, "trend_line": 5549.053174, "activity_lines": {"activity_5": 5716.754102, "activity_10": 5576.991761, "activity_20": 5391.200088, "activity_30": 5446.932078}, "trend_signal": 0, "fair_value": 4978.339598, "relative_strength": -6.890728, "rate_of_change": 0.21956400636788564, "market_dynamics": 1.061332, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5722.482842, "high": 5808.408781, "low": 5576.309402, "close": 5606.926758, "volume": 1780300}, "trend_line": 5546.8625, "activity_lines": {"activity_5": 5670.663477, "activity_10": 5608.614728, "activity_20": 5413.167629, "activity_30": 5450.665857}, "trend_signal": 0, "fair_value": 4991.102106, "relative_strength": -12.364148, "rate_of_change": -0.03947833857970325, "market_dynamics": 0.898366, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5692.853153, "high": 5802.483046, "low": 5622.729109, "close": 5655.321777, "volume": 1719400}, "trend_line": 5544.133675, "activity_lines": {"activity_5": 5653.873275, "activity_10": 5636.071555, "activity_20": 5440.825502, "activity_30": 5457.66323}, "trend_signal": 0, "fair_value": 5004.055049, "relative_strength": -12.142393, "rate_of_change": -0.04919582917370212, "market_dynamics": 0.744593, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5614.827989, "high": 5685.939267, "low": 5499.272003, "close": 5577.296875, "volume": 1126200}, "trend_line": 5533.360514, "activity_lines": {"activity_5": 5626.482227, "activity_10": 5640.866149, "activity_20": 5462.680904, "activity_30": 5459.802791}, "trend_signal": 0, "fair_value": 5015.639354, "relative_strength": -13.953994, "rate_of_change": -0.19431640056911278, "market_dynamics": 0.56824, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5548.654915, "high": 5576.3093, "low": 5346.185403, "close": 5423.222656, "volume": 1232800}, "trend_line": 5517.0278, "activity_lines": {"activity_5": 5555.17347, "activity_10": 5610.985059, "activity_20": 5470.777616, "activity_30": 5452.697123}, "trend_signal": 0, "fair_value": 5025.068054, "relative_strength": -17.005904, "rate_of_change": -0.2951680802050868, "market_dynamics": 0.433067, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5510.13623, "high": 5535.815307, "low": 5319.518805, "close": 5328.407715, "volume": 1508400}, "trend_line": 5490.102751, "activity_lines": {"activity_5": 5465.626009, "activity_10": 5558.028738, "activity_20": 5469.178764, "activity_30": 5440.528085}, "trend_signal": 0, "fair_value": 5033.859021, "relative_strength": -22.214521, "rate_of_change": -0.4880354055855852, "market_dynamics": 0.29841, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5249.394957, "high": 5453.840068, "low": 5246.431987, "close": 5372.852051, "volume": 1282100}, "trend_line": 5458.531169, "activity_lines": {"activity_5": 5417.164974, "activity_10": 5510.962402, "activity_20": 5471.347184, "activity_30": 5432.963524}, "trend_signal": 0, "fair_value": 5042.994778, "relative_strength": -20.542927, "rate_of_change": -0.5750635904628534, "market_dynamics": 0.110163, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5516.062188, "high": 5634.580994, "low": 5460.753418, "close": 5563.469727, "volume": 1399900}, "trend_line": 5443.483399, "activity_lines": {"activity_5": 5447.848145, "activity_10": 5506.401207, "activity_20": 5491.206708, "activity_30": 5439.733753}, "trend_signal": 0, "fair_value": 5053.502183, "relative_strength": -20.439814, "rate_of_change": -0.2756743441433325, "market_dynamics": 0.00764, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5614.827874, "high": 5645.44523, "low": 5327.419846, "close": 5362.975586, "volume": 1831500}, "trend_line": 5446.981641, "activity_lines": {"activity_5": 5417.823405, "activity_10": 5471.258603, "activity_20": 5489.809275, "activity_30": 5434.539701}, "trend_signal": 0, "fair_value": 5063.143633, "relative_strength": -27.632445, "rate_of_change": 0.06426476841360848, "market_dynamics": -0.107041, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5323.469557, "high": 5363.963481, "low": 5216.802206, "close": 5273.098633, "volume": 1593400}, "trend_line": 5429.784456, "activity_lines": {"activity_5": 5372.127767, "activity_10": 5425.700675, "activity_20": 5477.74122, "activity_30": 5423.321442}, "trend_signal": 0, "fair_value": 5069.902998, "relative_strength": -25.633158, "rate_of_change": -0.3157195330080605, "market_dynamics": -0.267357, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4938.283067, "high": 5175.320801, "low": 4873.09773, "close": 5175.320801, "volume": 3630100}, "trend_line": 5395.474805, "activity_lines": {"activity_5": 5303.847787, "activity_10": 5368.739835, "activity_20": 5454.305541, "activity_30": 5406.904432}, "trend_signal": 0, "fair_value": 5075.646262, "relative_strength": -26.724562, "rate_of_change": -0.631878692018571, "market_dynamics": -0.429165, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5143.715786, "high": 5154.579929, "low": 4887.912769, "close": 5150.629395, "volume": 3318700}, "trend_line": 5372.695915, "activity_lines": {"activity_5": 5237.543132, "activity_10": 5317.238042, "activity_20": 5427.370736, "activity_30": 5391.107954}, "trend_signal": 0, "fair_value": 5079.973451, "relative_strength": -23.964549, "rate_of_change": -0.42218508700828955, "market_dynamics": -0.657598, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5138.777442, "high": 5265.197765, "low": 5102.234147, "close": 5204.950684, "volume": 1551200}, "trend_line": 5346.284245, "activity_lines": {"activity_5": 5204.160417, "activity_10": 5283.909162, "activity_20": 5404.386575, "activity_30": 5380.285681}, "trend_signal": 0, "fair_value": 5086.655333, "relative_strength": -25.136116, "rate_of_change": -0.49159063564833094, "market_dynamics": -0.795501, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5197.049375, "high": 5336.309059, "low": 5126.925781, "close": 5126.925781, "volume": 1808600}, "trend_line": 5324.866553, "activity_lines": {"activity_5": 5168.670671, "activity_10": 5244.582502, "activity_20": 5373.896219, "activity_30": 5366.133522}, "trend_signal": 0, "fair_value": 5092.058425, "relative_strength": -26.004904, "rate_of_change": -0.4006089279676896, "market_dynamics": -0.832776, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5126.925722, "high": 5187.172731, "low": 5001.493256, "close": 5084.456543, "volume": 2063700}, "trend_line": 5318.233333, "activity_lines": {"activity_5": 5134.761165, "activity_10": 5205.722727, "activity_20": 5339.76094, "activity_30": 5350.623199}, "trend_signal": 0, "fair_value": 5097.488754, "relative_strength": -26.486507, "rate_of_change": -0.12457063353564404, "market_dynamics": -0.836068, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5109.148018, "high": 5265.197503, "low": 5062.728154, "close": 5246.432129, "volume": 2428000}, "trend_line": 5318.759473, "activity_lines": {"activity_5": 5167.419662, "activity_10": 5202.472443, "activity_20": 5321.136563, "activity_30": 5345.990863}, "trend_signal": 0, "fair_value": 5104.406604, "relative_strength": -21.548292, "rate_of_change": 0.009893134938913015, "market_dynamics": -0.706127, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5281.987963, "high": 5289.889216, "low": 5152.604981, "close": 5201.0, "volume": 979600}, "trend_line": 5316.271794, "activity_lines": {"activity_5": 5180.193359, "activity_10": 5192.452237, "activity_20": 5298.001895, "activity_30": 5338.393478}, "trend_signal": 0, "fair_value": 5109.623351, "relative_strength": -23.580903, "rate_of_change": -0.04677178978722815, "market_dynamics": -0.692486, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5224.0, "high": 5253.0, "low": 5190.0, "close": 5213.0, "volume": 486300}, "trend_line": 5319.725407, "activity_lines": {"activity_5": 5193.609017, "activity_10": 5187.738432, "activity_20": 5278.883694, "activity_30": 5331.730782}, "trend_signal": 0, "fair_value": 5116.518007, "relative_strength": -22.221871, "rate_of_change": 0.06496306309804291, "market_dynamics": -0.675259, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5209.0, "high": 5418.0, "low": 5146.0, "close": 5387.0, "volume": 2048500}, "trend_line": 5335.302604, "activity_lines": {"activity_5": 5264.488053, "activity_10": 5221.033168, "activity_20": 5279.543748, "activity_30": 5336.071078}, "trend_signal": 0, "fair_value": 5123.984316, "relative_strength": -21.551772, "rate_of_change": 0.2928195688353229, "market_dynamics": -0.389068, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5445.0, "high": 5480.0, "low": 5100.0, "close": 5158.0, "volume": 2068400}, "trend_line": 5345.854134, "activity_lines": {"activity_5": 5241.695475, "activity_10": 5212.254732, "activity_20": 5259.831908, "activity_30": 5324.6322}, "trend_signal": 0, "fair_value": 5130.254542, "relative_strength": -27.097488, "rate_of_change": 0.19776816392923996, "market_dynamics": -0.342267, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5155.0, "high": 5233.0, "low": 5113.0, "close": 5210.0, "volume": 1426900}, "trend_line": 5355.04305, "activity_lines": {"activity_5": 5231.333333, "activity_10": 5215.023544, "activity_20": 5247.290148, "activity_30": 5315.867418}, "trend_signal": 0, "fair_value": 5135.619598, "relative_strength": -25.735727, "rate_of_change": 0.1718886406113838, "market_dynamics": -0.194011, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5150.0, "high": 5187.0, "low": 4953.0, "close": 5091.0, "volume": 1501500}, "trend_line": 5361.615088, "activity_lines": {"activity_5": 5183.733333, "activity_10": 5195.525462, "activity_20": 5225.855448, "activity_30": 5298.832382}, "trend_signal": 0, "fair_value": 5140.614527, "relative_strength": -26.207345, "rate_of_change": 0.12272614689809708, "market_dynamics": -0.153901, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5113.0, "high": 5240.0, "low": 5054.0, "close": 5200.0, "volume": 1370300}, "trend_line": 5361.976823, "activity_lines": {"activity_5": 5179.8, "activity_10": 5196.929732, "activity_20": 5217.258494, "activity_30": 5288.405602}, "trend_signal": 0, "fair_value": 5146.36859, "relative_strength": -25.452025, "rate_of_change": 0.0067467543653034435, "market_dynamics": -0.251311, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5275.0, "high": 5634.0, "low": 5232.0, "close": 5601.0, "volume": 2131800}, "trend_line": 5374.980941, "activity_lines": {"activity_5": 5310.4, "activity_10": 5271.333105, "activity_20": 5249.020215, "activity_30": 5303.826452}, "trend_signal": 0, "fair_value": 5154.149439, "relative_strength": -22.957886, "rate_of_change": 0.24252469619449218, "market_dynamics": 0.08266, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5660.0, "high": 5667.0, "low": 5216.0, "close": 5290.0, "volume": 3142600}, "trend_line": 5381.239795, "activity_lines": {"activity_5": 5323.066667, "activity_10": 5280.571493, "activity_20": 5251.050016, "activity_30": 5298.343811}, "trend_signal": 0, "fair_value": 5159.21172, "relative_strength": -26.479294, "rate_of_change": 0.11644420824376298, "market_dynamics": 0.363089, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5248.0, "high": 5710.0, "low": 5244.0, "close": 5496.0, "volume": 2358400}, "trend_line": 5390.842676, "activity_lines": {"activity_5": 5395.6, "activity_10": 5323.527273, "activity_20": 5273.333259, "activity_30": 5305.747695}, "trend_signal": 0, "fair_value": 5164.507052, "relative_strength": -25.503915, "rate_of_change": 0.17845108870491797, "market_dynamics": 0.788561, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5474.0, "high": 5514.0, "low": 4873.0, "close": 5052.0, "volume": 2922400}, "trend_line": 5365.760742, "activity_lines": {"activity_5": 5301.066667, "activity_10": 5281.218182, "activity_20": 5252.532729, "activity_30": 5283.886877}, "trend_signal": 0, "fair_value": 5167.016649, "relative_strength": -26.765718, "rate_of_change": -0.465269263220469, "market_dynamics": 0.895513, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4833.0, "high": 5094.0, "low": 4807.0, "close": 5002.0, "volume": 2312000}, "trend_line": 5336.279622, "activity_lines": {"activity_5": 5192.466667, "activity_10": 5232.527273, "activity_20": 5228.498161, "activity_30": 5260.418442}, "trend_signal": 0, "fair_value": 5170.202571, "relative_strength": -24.209856, "rate_of_change": -0.5494303868087075, "market_dynamics": 0.587497, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4970.0, "high": 5129.0, "low": 4911.0, "close": 4987.0, "volume": 1689500}, "trend_line": 5312.882878, "activity_lines": {"activity_5": 5092.066667, "activity_10": 5184.945455, "activity_20": 5205.708687, "activity_30": 5237.884273}, "trend_signal": 0, "fair_value": 5173.624618, "relative_strength": -22.905844, "rate_of_change": -0.4384467392514701, "market_dynamics": 0.252628, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4927.0, "high": 5200.0, "low": 4907.0, "close": 5179.0, "volume": 2003700}, "trend_line": 5298.058984, "activity_lines": {"activity_5": 5096.6, "activity_10": 5179.545455, "activity_20": 5202.995287, "activity_30": 5229.246668}, "trend_signal": 0, "fair_value": 5177.310804, "relative_strength": -19.104141, "rate_of_change": -0.27901789556445983, "market_dynamics": -0.029885, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5135.0, "high": 5288.0, "low": 5035.0, "close": 5204.0, "volume": 2049500}, "trend_line": 5280.776237, "activity_lines": {"activity_5": 5116.866667, "activity_10": 5178.309091, "activity_20": 5203.110928, "activity_30": 5223.178347}, "trend_signal": 0, "fair_value": 5182.909267, "relative_strength": -17.56931, "rate_of_change": -0.32620903338739043, "market_dynamics": -0.099126, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5218.0, "high": 5469.0, "low": 5205.0, "close": 5293.0, "volume": 1872600}, "trend_line": 5270.312012, "activity_lines": {"activity_5": 5186.266667, "activity_10": 5193.363636, "activity_20": 5211.566192, "activity_30": 5223.966976}, "trend_signal": 0, "fair_value": 5188.504307, "relative_strength": -20.739123, "rate_of_change": -0.19815694758436542, "market_dynamics": -0.033945, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5265.0, "high": 5644.0, "low": 5231.0, "close": 5303.0, "volume": 2141000}, "trend_line": 5258.567953, "activity_lines": {"activity_5": 5242.933333, "activity_10": 5206.563636, "activity_20": 5220.295882, "activity_30": 5226.075879}, "trend_signal": 0, "fair_value": 5193.649921, "relative_strength": -21.565716, "rate_of_change": -0.22283422638470843, "market_dynamics": 0.152301, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5336.0, "high": 5365.0, "low": 4983.0, "close": 5109.0, "volume": 2674400}, "trend_line": 5242.958057, "activity_lines": {"activity_5": 5214.866667, "activity_10": 5182.618182, "activity_20": 5210.08248, "activity_30": 5216.426334}, "trend_signal": 0, "fair_value": 5197.521741, "relative_strength": -25.034016, "rate_of_change": -0.29684690089617516, "market_dynamics": 0.203835, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5018.376297, "high": 5163.850805, "low": 5015.407429, "close": 5128.224609, "volume": 1468700}, "trend_line": 5233.124788, "activity_lines": {"activity_5": 5185.07487, "activity_10": 5171.113565, "activity_20": 5201.785354, "activity_30": 5209.024176}, "trend_signal": 0, "fair_value": 5201.063686, "relative_strength": -23.507006, "rate_of_change": -0.1875519295232795, "market_dynamics": 0.089534, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5259.844544, "high": 5310.31535, "low": 5190.571004, "close": 5250.937988, "volume": 1087700}, "trend_line": 5230.542464, "activity_lines": {"activity_5": 5199.572558, "activity_10": 5184.861843, "activity_20": 5204.966797, "activity_30": 5210.173414}, "trend_signal": 0, "fair_value": 5203.368368, "relative_strength": -24.773404, "rate_of_change": -0.04934573709997246, "market_dynamics": 0.031394, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5198.487613, "high": 5261.823461, "low": 5056.97183, "close": 5084.681152, "volume": 1910500}, "trend_line": 5220.936768, "activity_lines": {"activity_5": 5155.522103, "activity_10": 5172.837278, "activity_20": 5192.292799, "activity_30": 5200.763007}, "trend_signal": 0, "fair_value": 5203.701075, "relative_strength": -24.866159, "rate_of_change": -0.18364626740176934, "market_dynamics": -0.150325, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5030.2522, "high": 5084.681449, "low": 4718.521049, "close": 4977.801758, "volume": 3063300}, "trend_line": 5201.414502, "activity_lines": {"activity_5": 5089.733105, "activity_10": 5140.785893, "activity_20": 5169.99371, "activity_30": 5185.076877}, "trend_signal": 0, "fair_value": 5204.375711, "relative_strength": -27.904346, "rate_of_change": -0.37392266689869147, "market_dynamics": -0.354398, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5011.449256, "high": 5263.802786, "low": 4987.698312, "close": 5213.332031, "volume": 2299900}, "trend_line": 5196.426383, "activity_lines": {"activity_5": 5124.134082, "activity_10": 5151.998162, "activity_20": 5171.246068, "activity_30": 5185.84575}, "trend_signal": 0, "fair_value": 5207.043473, "relative_strength": -27.121166, "rate_of_change": -0.09589927889964657, "market_dynamics": -0.231619, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5090.618816, "high": 5127.234853, "low": 5002.542402, "close": 5033.220703, "volume": 330600}, "trend_line": 5188.430452, "activity_lines": {"activity_5": 5091.54248, "activity_10": 5126.347789, "activity_20": 5156.171956, "activity_30": 5175.316352}, "trend_signal": 0, "fair_value": 5207.632334, "relative_strength": -29.156967, "rate_of_change": -0.1538736510567898, "market_dynamics": -0.491645, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5185.622632, "high": 5201.456594, "low": 5137.131123, "close": 5150.98584, "volume": 374000}, "trend_line": 5187.619287, "activity_lines": {"activity_5": 5104.539518, "activity_10": 5124.759792, "activity_20": 5152.907759, "activity_30": 5172.90057}, "trend_signal": 0, "fair_value": 5208.794853, "relative_strength": -26.183593, "rate_of_change": -0.015634111462098945, "market_dynamics": -0.400386, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5195.518818, "high": 5527.042288, "low": 5074.785119, "close": 5160.882324, "volume": 2579000}, "trend_line": 5187.961051, "activity_lines": {"activity_5": 5127.498861, "activity_10": 5125.93505, "activity_20": 5150.867104, "activity_30": 5171.175605}, "trend_signal": 0, "fair_value": 5210.643082, "relative_strength": -30.795242, "rate_of_change": 0.006588070193513114, "market_dynamics": -0.06493, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5165.830468, "high": 5312.29422, "low": 5127.235163, "close": 5245.0, "volume": 1392300}, "trend_line": 5189.296029, "activity_lines": {"activity_5": 5173.41735, "activity_10": 5144.80657, "activity_20": 5156.504883, "activity_30": 5174.855537}, "trend_signal": 0, "fair_value": 5212.933935, "relative_strength": -27.118547, "rate_of_change": 0.025732228651611448, "market_dynamics": 0.125728, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5276.0, "high": 5729.0, "low": 5248.0, "close": 5648.0, "volume": 2010600}, "trend_line": 5206.665169, "activity_lines": {"activity_5": 5335.855957, "activity_10": 5238.005362, "activity_20": 5200.309328, "activity_30": 5204.449342}, "trend_signal": 0, "fair_value": 5218.610233, "relative_strength": -21.338339, "rate_of_change": 0.3347109107465372, "market_dynamics": 0.721393, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5596.0, "high": 5780.0, "low": 5474.0, "close": 5530.0, "volume": 2009900}, "trend_line": 5221.516618, "activity_lines": {"activity_5": 5429.983366, "activity_10": 5299.949609, "activity_20": 5232.651869, "activity_30": 5225.309653}, "trend_signal": 1, "fair_value": 5223.378205, "relative_strength": -20.903207, "rate_of_change": 0.2852391793584869, "market_dynamics": 1.03874, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5211.0, "close": 5363.0, "volume": 2790200}, "trend_line": 5225.402214, "activity_lines": {"activity_5": 5435.325488, "activity_10": 5324.225213, "activity_20": 5247.946791, "activity_30": 5234.437613}, "trend_signal": 1, "fair_value": 5226.0001, "relative_strength": -17.272765, "rate_of_change": 0.07441508443361768, "market_dynamics": 1.111663, "expectation": {"probability": 43.3419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66c1e00-3412-4b66-96ee-110c6e27c9ca/", "share_image": "https://sharemaestro.com/terminal/c66c1e00-3412-4b66-96ee-110c6e27c9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}