{"ticker": {"uuid": "c66c1e00-3412-4b66-96ee-110c6e27c9ca", "symbol": "6465", "name": "Hoshizaki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6465 rose 5.32%, moving from 5,002.00 to 5,268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,268.00"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5064.0, "high": 5319.0, "low": 5040.0, "close": 5268.0, "volume": 2299900}, "trend_line": 5205.393799, "activity_lines": {"activity_5": 5177.866667, "activity_10": 5191.109091, "activity_20": 5194.3, "activity_30": 5202.042633}, "trend_signal": 0, "fair_value": 5208.767979, "relative_strength": -26.413343, "rate_of_change": -0.06078173644001333, "market_dynamics": -0.015499, "expectation": {"probability": 50.5075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4880.098313, "high": 4965.86256, "low": 4799.988969, "close": 4941.358398, "volume": 1672500}, "trend_line": 4472.237874, "activity_lines": {"activity_5": 4898.005273, "activity_10": 4794.847923, "activity_20": 4672.104753, "activity_30": 4580.941346}, "trend_signal": 1, "fair_value": 4192.492454, "relative_strength": 1.501374, "rate_of_change": 0.541588933805624, "market_dynamics": 1.087874, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5064.82266, "high": 5089.326826, "low": 4924.394357, "close": 4969.632813, "volume": 1700400}, "trend_line": 4495.246615, "activity_lines": {"activity_5": 4918.865202, "activity_10": 4846.289524, "activity_20": 4709.049482, "activity_30": 4613.031342}, "trend_signal": 1, "fair_value": 4197.449025, "relative_strength": -2.384887, "rate_of_change": 0.5144793646546458, "market_dynamics": 1.016795, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4981.885128, "high": 5038.433279, "low": 4861.249467, "close": 4872.559082, "volume": 1296000}, "trend_line": 4508.479004, "activity_lines": {"activity_5": 4902.152214, "activity_10": 4868.463299, "activity_20": 4733.908229, "activity_30": 4637.374082}, "trend_signal": 1, "fair_value": 4201.464124, "relative_strength": -1.645105, "rate_of_change": 0.294364027901054, "market_dynamics": 0.924196, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4875.386918, "high": 4924.597764, "low": 4782.081899, "close": 4887.627441, "volume": 1129100}, "trend_line": 4532.647363, "activity_lines": {"activity_5": 4901.143327, "activity_10": 4885.15158, "activity_20": 4757.531731, "activity_30": 4661.835272}, "trend_signal": 1, "fair_value": 4206.214227, "relative_strength": -2.584788, "rate_of_change": 0.5360645791753196, "market_dynamics": 0.877836, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4933.1287, "high": 5001.381057, "low": 4695.193154, "close": 4762.497559, "volume": 1239200}, "trend_line": 4548.59585, "activity_lines": {"activity_5": 4857.419922, "activity_10": 4872.046369, "activity_20": 4766.451144, "activity_30": 4676.664317}, "trend_signal": 1, "fair_value": 4211.555096, "relative_strength": -2.788177, "rate_of_change": 0.3518581024014168, "market_dynamics": 0.576603, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4793.779981, "high": 4850.657349, "low": 4714.152922, "close": 4786.196777, "volume": 1443000}, "trend_line": 4566.891553, "activity_lines": {"activity_5": 4823.907161, "activity_10": 4858.568271, "activity_20": 4775.840434, "activity_30": 4691.993409}, "trend_signal": 1, "fair_value": 4216.612607, "relative_strength": -2.45202, "rate_of_change": 0.40222749180938305, "market_dynamics": 0.375478, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4803.260317, "high": 4978.631063, "low": 4790.936973, "close": 4953.984375, "volume": 970200}, "trend_line": 4593.116097, "activity_lines": {"activity_5": 4856.667708, "activity_10": 4871.769451, "activity_20": 4799.848007, "activity_30": 4716.967139}, "trend_signal": 1, "fair_value": 4223.26801, "relative_strength": 0.983631, "rate_of_change": 0.5742318094409915, "market_dynamics": 0.272833, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4978.630291, "high": 5068.686035, "low": 4874.355856, "close": 5068.686035, "volume": 2468500}, "trend_line": 4615.832715, "activity_lines": {"activity_5": 4928.705371, "activity_10": 4904.687722, "activity_20": 4833.426897, "activity_30": 4747.649071}, "trend_signal": 1, "fair_value": 4232.4288, "relative_strength": 1.612653, "rate_of_change": 0.4945796605236445, "market_dynamics": 0.416591, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5134.094813, "high": 5189.075297, "low": 4889.523434, "close": 4903.742676, "volume": 1402600}, "trend_line": 4641.376367, "activity_lines": {"activity_5": 4932.686784, "activity_10": 4906.963432, "activity_20": 4849.353169, "activity_30": 4766.223907}, "trend_signal": 1, "fair_value": 4241.751034, "relative_strength": -0.199625, "rate_of_change": 0.5533920654661397, "market_dynamics": 0.421415, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4876.252229, "high": 5022.236329, "low": 4860.137087, "close": 5017.496582, "volume": 824100}, "trend_line": 4667.884391, "activity_lines": {"activity_5": 4973.511816, "activity_10": 4929.354696, "activity_20": 4874.214355, "activity_30": 4790.489727}, "trend_signal": 1, "fair_value": 4250.148412, "relative_strength": 1.052705, "rate_of_change": 0.5711242076482042, "market_dynamics": 0.268219, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5168.22014, "high": 5254.483993, "low": 4919.857397, "close": 5045.93457, "volume": 2311800}, "trend_line": 4696.754036, "activity_lines": {"activity_5": 5006.816243, "activity_10": 4952.910405, "activity_20": 4899.096605, "activity_30": 4814.880061}, "trend_signal": 1, "fair_value": 4259.279435, "relative_strength": 4.612965, "rate_of_change": 0.618473864855422, "market_dynamics": 0.226345, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5045.93467, "high": 5119.874907, "low": 4997.589526, "close": 5099.02002, "volume": 967000}, "trend_line": 4720.952995, "activity_lines": {"activity_5": 5040.499968, "activity_10": 4984.216628, "activity_20": 4926.92995, "activity_30": 4840.832705}, "trend_signal": 1, "fair_value": 4268.460567, "relative_strength": 4.80019, "rate_of_change": 0.5152272998440528, "market_dynamics": -0.135052, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5132.197554, "high": 5461.136821, "low": 5129.353706, "close": 5444.07373, "volume": 1720300}, "trend_line": 4758.695768, "activity_lines": {"activity_5": 5179.532552, "activity_10": 5075.907395, "activity_20": 4983.966599, "activity_30": 4887.485656}, "trend_signal": 1, "fair_value": 4280.230818, "relative_strength": 7.793511, "rate_of_change": 0.7994736028927555, "market_dynamics": 0.201154, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5466.824606, "high": 5568.255297, "low": 5364.445797, "close": 5383.404785, "volume": 1399100}, "trend_line": 4794.730387, "activity_lines": {"activity_5": 5273.316308, "activity_10": 5146.176269, "activity_20": 5030.349537, "activity_30": 4927.789464}, "trend_signal": 1, "fair_value": 4290.944743, "relative_strength": 6.502976, "rate_of_change": 0.757237292669894, "market_dynamics": 0.561965, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5404.260351, "high": 5572.99524, "low": 5359.706235, "close": 5494.31543, "volume": 1349500}, "trend_line": 4831.634652, "activity_lines": {"activity_5": 5372.092806, "activity_10": 5227.596582, "activity_20": 5083.090058, "activity_30": 4972.923982}, "trend_signal": 1, "fair_value": 4302.398652, "relative_strength": 5.267987, "rate_of_change": 0.7696838408278185, "market_dynamics": 0.825345, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5481.991799, "high": 5511.378233, "low": 5171.064545, "close": 5191.919434, "volume": 1449100}, "trend_line": 4854.68916, "activity_lines": {"activity_5": 5338.282715, "activity_10": 5240.730025, "activity_20": 5102.319917, "activity_30": 4996.168162}, "trend_signal": 1, "fair_value": 4311.043573, "relative_strength": 2.61098, "rate_of_change": 0.47715751832471476, "market_dynamics": 0.995042, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5172.960257, "high": 5221.30568, "low": 4886.679676, "close": 4924.597656, "volume": 2718100}, "trend_line": 4863.178158, "activity_lines": {"activity_5": 5205.63304, "activity_10": 5197.882733, "activity_20": 5093.156092, "activity_30": 5000.678388}, "trend_signal": 1, "fair_value": 4318.178021, "relative_strength": -1.120209, "rate_of_change": 0.17486182369706674, "market_dynamics": 0.639221, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4966.306846, "high": 5012.756366, "low": 4789.988377, "close": 4851.605469, "volume": 1488300}, "trend_line": 4869.548226, "activity_lines": {"activity_5": 5060.280794, "activity_10": 5142.298438, "activity_20": 5076.882582, "activity_30": 4999.931762}, "trend_signal": 1, "fair_value": 4323.364629, "relative_strength": -0.006133, "rate_of_change": 0.13098570097666107, "market_dynamics": 0.078119, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4895.210544, "high": 4935.973281, "low": 4655.380169, "close": 4675.287109, "volume": 1302000}, "trend_line": 4875.224577, "activity_lines": {"activity_5": 4895.653646, "activity_10": 5058.603178, "activity_20": 5044.679578, "activity_30": 4987.398787}, "trend_signal": 1, "fair_value": 4327.304924, "relative_strength": -7.564256, "rate_of_change": 0.11656832906371689, "market_dynamics": -0.550782, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4627.888679, "high": 4678.130474, "low": 4536.885543, "close": 4573.855957, "volume": 1497000}, "trend_line": 4879.24777, "activity_lines": {"activity_5": 4744.423958, "activity_10": 4960.619629, "activity_20": 5003.755855, "activity_30": 4967.95565}, "trend_signal": 0, "fair_value": 4331.320477, "relative_strength": -6.507356, "rate_of_change": 0.0825232342932536, "market_dynamics": -0.957479, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4550.157724, "high": 4656.327847, "low": 4483.801227, "close": 4614.618164, "volume": 1289900}, "trend_line": 4879.60319, "activity_lines": {"activity_5": 4668.145638, "activity_10": 4878.113583, "activity_20": 4967.777604, "activity_30": 4950.882773}, "trend_signal": 0, "fair_value": 4336.729043, "relative_strength": -4.907587, "rate_of_change": 0.00728431956633076, "market_dynamics": -1.238825, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4578.595511, "high": 4720.788402, "low": 4526.458295, "close": 4636.420898, "volume": 1186200}, "trend_line": 4889.795898, "activity_lines": {"activity_5": 4637.621647, "activity_10": 4807.413787, "activity_20": 4935.43171, "activity_30": 4935.193592}, "trend_signal": 0, "fair_value": 4339.810802, "relative_strength": -7.36056, "rate_of_change": 0.20888395230351703, "market_dynamics": -1.302761, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4720.78809, "high": 4752.070421, "low": 4554.897058, "close": 4608.930176, "volume": 1660700}, "trend_line": 4896.087793, "activity_lines": {"activity_5": 4617.145866, "activity_10": 4740.126571, "activity_20": 4902.054376, "activity_30": 4917.073223}, "trend_signal": 0, "fair_value": 4339.350209, "relative_strength": -9.571963, "rate_of_change": 0.12867398008519876, "market_dynamics": -1.237199, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4616.514087, "high": 4738.799573, "low": 4387.110052, "close": 4465.789551, "volume": 1906900}, "trend_line": 4894.937972, "activity_lines": {"activity_5": 4565.134896, "activity_10": 4661.998216, "activity_20": 4856.299977, "activity_30": 4889.312046}, "trend_signal": 0, "fair_value": 4338.436343, "relative_strength": -14.820184, "rate_of_change": -0.02348448493190601, "market_dynamics": -1.193759, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4483.801469, "high": 4521.719157, "low": 4393.745307, "close": 4467.686035, "volume": 1047700}, "trend_line": 4893.694287, "activity_lines": {"activity_5": 4527.722591, "activity_10": 4600.898588, "activity_20": 4812.734947, "activity_30": 4861.747405}, "trend_signal": 0, "fair_value": 4336.751138, "relative_strength": -14.619302, "rate_of_change": -0.02540757425555911, "market_dynamics": -1.214289, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4455.362405, "high": 4494.228425, "low": 4379.526738, "close": 4468.633789, "volume": 1682500}, "trend_line": 4890.126042, "activity_lines": {"activity_5": 4497.704199, "activity_10": 4558.637269, "activity_20": 4770.664044, "activity_30": 4834.324147}, "trend_signal": 0, "fair_value": 4335.681395, "relative_strength": -13.933416, "rate_of_change": -0.0729151596060947, "market_dynamics": -1.159191, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4453.466516, "high": 4545.418084, "low": 4370.995492, "close": 4480.009277, "volume": 1602400}, "trend_line": 4876.41276, "activity_lines": {"activity_5": 4481.209928, "activity_10": 4531.594869, "activity_20": 4731.188725, "activity_30": 4807.865001}, "trend_signal": 0, "fair_value": 4335.642179, "relative_strength": -10.54855, "rate_of_change": -0.28042798656353546, "market_dynamics": -1.166606, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4542.573824, "high": 4728.371894, "low": 4528.354582, "close": 4653.483887, "volume": 1795300}, "trend_line": 4863.769596, "activity_lines": {"activity_5": 4532.967969, "activity_10": 4544.176731, "activity_20": 4710.491822, "activity_30": 4793.482493}, "trend_signal": 0, "fair_value": 4337.643569, "relative_strength": -8.80765, "rate_of_change": -0.2592718176711536, "market_dynamics": -1.088725, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4623.149423, "high": 4917.014172, "low": 4497.072324, "close": 4844.021973, "volume": 2703400}, "trend_line": 4862.818359, "activity_lines": {"activity_5": 4645.268457, "activity_10": 4595.004093, "activity_20": 4709.918557, "activity_30": 4792.208453}, "trend_signal": 0, "fair_value": 4341.272613, "relative_strength": -5.491519, "rate_of_change": -0.01955760817252782, "market_dynamics": -0.773184, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4866.772651, "high": 4965.875972, "low": 4836.438268, "close": 4954.356445, "volume": 1020700}, "trend_line": 4868.058203, "activity_lines": {"activity_5": 4769.131608, "activity_10": 4662.824361, "activity_20": 4720.137721, "activity_30": 4798.114136}, "trend_signal": 0, "fair_value": 4345.23135, "relative_strength": -3.951324, "rate_of_change": 0.10775323306703262, "market_dynamics": -0.502434, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4905.397956, "high": 4962.996061, "low": 4829.56108, "close": 4881.399414, "volume": 755200}, "trend_line": 4866.05957, "activity_lines": {"activity_5": 4836.231055, "activity_10": 4710.461523, "activity_20": 4723.709263, "activity_30": 4798.974859}, "trend_signal": 0, "fair_value": 4349.045327, "relative_strength": -4.965105, "rate_of_change": -0.04105606212283089, "market_dynamics": -0.192939, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4947.636282, "high": 5318.181632, "low": 4931.316954, "close": 5296.102539, "volume": 1445100}, "trend_line": 4876.941895, "activity_lines": {"activity_5": 5014.047168, "activity_10": 4828.648686, "activity_20": 4767.559842, "activity_30": 4826.719567}, "trend_signal": 0, "fair_value": 4355.312173, "relative_strength": -3.111577, "rate_of_change": 0.22363731564427974, "market_dynamics": 0.246378, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5321.061035, "high": 5370.978966, "low": 5177.066895, "close": 5198.186035, "volume": 1354700}, "trend_line": 4887.796126, "activity_lines": {"activity_5": 5104.818229, "activity_10": 4917.038636, "activity_20": 4801.146552, "activity_30": 4847.444995}, "trend_signal": 0, "fair_value": 4362.037512, "relative_strength": -5.772212, "rate_of_change": 0.2225622374367094, "market_dynamics": 0.497205, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5202.985874, "high": 5323.940895, "low": 5064.751478, "close": 5091.630371, "volume": 1341300}, "trend_line": 4894.596224, "activity_lines": {"activity_5": 5123.757259, "activity_10": 4975.341087, "activity_20": 4825.755997, "activity_30": 4860.595592}, "trend_signal": 0, "fair_value": 4367.492687, "relative_strength": -6.954326, "rate_of_change": 0.13912401059093818, "market_dynamics": 0.677234, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5097.389678, "high": 5189.547352, "low": 5068.591838, "close": 5148.269043, "volume": 1092400}, "trend_line": 4907.455273, "activity_lines": {"activity_5": 5145.06862, "activity_10": 5032.562553, "activity_20": 4857.149002, "activity_30": 4876.96158}, "trend_signal": 0, "fair_value": 4371.138595, "relative_strength": -6.810068, "rate_of_change": 0.26271930127651905, "market_dynamics": 0.780014, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5190.506353, "high": 5292.262187, "low": 5100.270049, "close": 5249.063965, "volume": 1066900}, "trend_line": 4922.88418, "activity_lines": {"activity_5": 5187.050781, "activity_10": 5095.736133, "activity_20": 4899.789365, "activity_30": 4899.000851}, "trend_signal": 0, "fair_value": 4374.021545, "relative_strength": -6.734377, "rate_of_change": 0.31439730250599957, "market_dynamics": 0.681485, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5294.182195, "high": 5483.294415, "low": 4967.795913, "close": 5092.59082, "volume": 2406700}, "trend_line": 4927.504395, "activity_lines": {"activity_5": 5152.364258, "activity_10": 5116.27041, "activity_20": 4927.255406, "activity_30": 4909.949666}, "trend_signal": 0, "fair_value": 4378.132507, "relative_strength": -12.954504, "rate_of_change": 0.09385179157312444, "market_dynamics": 0.704954, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5115.629921, "high": 5246.184012, "low": 4940.917022, "close": 5014.833984, "volume": 1321900}, "trend_line": 4925.709326, "activity_lines": {"activity_5": 5105.326237, "activity_10": 5111.529235, "activity_20": 4946.516067, "activity_30": 4915.583833}, "trend_signal": 0, "fair_value": 4382.860547, "relative_strength": -15.241634, "rate_of_change": -0.03642957684261558, "market_dynamics": 0.628909, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5090.670832, "high": 5099.310477, "low": 4841.080578, "close": 4865.07959, "volume": 1826500}, "trend_line": 4924.420557, "activity_lines": {"activity_5": 5020.593555, "activity_10": 5072.989986, "activity_20": 4950.737126, "activity_30": 4911.672237}, "trend_signal": 0, "fair_value": 4385.982799, "relative_strength": -18.979344, "rate_of_change": -0.02616413017303114, "market_dynamics": 0.573863, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4889.078604, "high": 4917.877418, "low": 4695.166546, "close": 4777.723145, "volume": 2057100}, "trend_line": 4916.428109, "activity_lines": {"activity_5": 4921.845443, "activity_10": 5018.184881, "activity_20": 4945.734749, "activity_30": 4902.207888}, "trend_signal": 0, "fair_value": 4388.075378, "relative_strength": -19.524223, "rate_of_change": -0.1623023035398308, "market_dynamics": 0.475282, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4686.527343, "high": 5074.351045, "low": 4642.369158, "close": 5013.873535, "volume": 2681000}, "trend_line": 4915.359408, "activity_lines": {"activity_5": 4926.517188, "activity_10": 5009.527725, "activity_20": 4962.25209, "activity_30": 4908.49469}, "trend_signal": 0, "fair_value": 4390.21395, "relative_strength": -13.010907, "rate_of_change": -0.02173734622588674, "market_dynamics": 0.372626, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5037.873116, "high": 5413.217226, "low": 5013.874101, "close": 5349.859863, "volume": 2010300}, "trend_line": 4923.720736, "activity_lines": {"activity_5": 5058.863737, "activity_10": 5059.550373, "activity_20": 5008.866913, "activity_30": 4936.526977}, "trend_signal": 1, "fair_value": 4395.357596, "relative_strength": -11.770108, "rate_of_change": 0.17010613682473485, "market_dynamics": 0.457925, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5356.579581, "high": 5391.138159, "low": 5249.064461, "close": 5349.859863, "volume": 1606400}, "trend_line": 4920.580273, "activity_lines": {"activity_5": 5174.059017, "activity_10": 5108.595614, "activity_20": 5052.084407, "activity_30": 4964.019824}, "trend_signal": 1, "fair_value": 4400.354469, "relative_strength": -10.267403, "rate_of_change": -0.0637823135873447, "market_dynamics": 0.508357, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5418.017096, "high": 5486.174292, "low": 5298.98194, "close": 5309.541504, "volume": 1572800}, "trend_line": 4918.118164, "activity_lines": {"activity_5": 5253.479785, "activity_10": 5147.552539, "activity_20": 5087.933822, "activity_30": 4989.114097}, "trend_signal": 1, "fair_value": 4403.067334, "relative_strength": -7.542544, "rate_of_change": -0.05003696441066364, "market_dynamics": 0.555725, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5319.141143, "high": 5579.291002, "low": 5285.542526, "close": 5540.892578, "volume": 1234100}, "trend_line": 4919.670736, "activity_lines": {"activity_5": 5380.386784, "activity_10": 5224.611275, "activity_20": 5141.798805, "activity_30": 5029.293092}, "trend_signal": 1, "fair_value": 4407.967766, "relative_strength": -4.62535, "rate_of_change": 0.031568415971869684, "market_dynamics": 0.59086, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5495.773474, "high": 5592.729478, "low": 5032.112837, "close": 5125.229004, "volume": 1462600}, "trend_line": 4917.447721, "activity_lines": {"activity_5": 5317.861296, "activity_10": 5218.956206, "activity_20": 5150.966274, "activity_30": 5042.554915}, "trend_signal": 1, "fair_value": 4411.730189, "relative_strength": -5.699002, "rate_of_change": -0.04518625573320252, "market_dynamics": 0.358623, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5146.348162, "high": 5223.144991, "low": 5100.270541, "close": 5188.586914, "volume": 1582000}, "trend_line": 4926.247363, "activity_lines": {"activity_5": 5269.031413, "activity_10": 5227.072301, "activity_20": 5163.041185, "activity_30": 5060.047766}, "trend_signal": 1, "fair_value": 4416.515223, "relative_strength": -6.476419, "rate_of_change": 0.1789473421836681, "market_dynamics": 0.212649, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5253.86425, "high": 5288.422361, "low": 5192.426311, "close": 5266.343262, "volume": 1038700}, "trend_line": 4940.071956, "activity_lines": {"activity_5": 5256.871843, "activity_10": 5247.580531, "activity_20": 5179.147284, "activity_30": 5081.989437}, "trend_signal": 1, "fair_value": 4419.890564, "relative_strength": -5.584594, "rate_of_change": 0.28063131997457036, "market_dynamics": 0.085452, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5342.180171, "high": 5342.180171, "low": 5125.229013, "close": 5143.468262, "volume": 1551200}, "trend_line": 4955.677995, "activity_lines": {"activity_5": 5209.321712, "activity_10": 5241.174956, "activity_20": 5180.632624, "activity_30": 5095.11178}, "trend_signal": 1, "fair_value": 4424.298307, "relative_strength": -7.38126, "rate_of_change": 0.31590711914723857, "market_dynamics": -0.14664, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5658.96727, "high": 6041.991095, "low": 5580.250507, "close": 5686.806641, "volume": 3177800}, "trend_line": 4992.776351, "activity_lines": {"activity_5": 5353.955925, "activity_10": 5328.496564, "activity_20": 5232.438542, "activity_30": 5142.28137}, "trend_signal": 1, "fair_value": 4432.68804, "relative_strength": 1.152979, "rate_of_change": 0.7486030375143538, "market_dynamics": 0.187913, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5669.52734, "high": 5723.285118, "low": 5249.064474, "close": 5304.742188, "volume": 1926100}, "trend_line": 5015.780485, "activity_lines": {"activity_5": 5361.507715, "activity_10": 5329.823118, "activity_20": 5244.36951, "activity_30": 5162.408198}, "trend_signal": 1, "fair_value": 4437.395697, "relative_strength": -5.041737, "rate_of_change": 0.4607483368525471, "market_dynamics": 0.303831, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5390.178169, "high": 5407.45703, "low": 5225.064964, "close": 5404.577148, "volume": 1951300}, "trend_line": 5041.385693, "activity_lines": {"activity_5": 5390.37028, "activity_10": 5344.012962, "activity_20": 5263.792653, "activity_30": 5187.491854}, "trend_signal": 1, "fair_value": 4442.302986, "relative_strength": -2.704836, "rate_of_change": 0.5104929945912485, "market_dynamics": 0.518624, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5442.016098, "high": 5623.448692, "low": 5286.502938, "close": 5308.582031, "volume": 1783400}, "trend_line": 5064.707422, "activity_lines": {"activity_5": 5372.835124, "activity_10": 5339.754288, "activity_20": 5273.556857, "activity_30": 5204.730327}, "trend_signal": 1, "fair_value": 4446.741698, "relative_strength": -4.715155, "rate_of_change": 0.46260552991179826, "market_dynamics": 0.671786, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5296.102082, "high": 5401.697724, "low": 5015.793951, "close": 5107.949707, "volume": 2148500}, "trend_line": 5086.11276, "activity_lines": {"activity_5": 5285.606608, "activity_10": 5299.767516, "activity_20": 5263.687526, "activity_30": 5207.520152}, "trend_signal": 1, "fair_value": 4450.98047, "relative_strength": -8.43121, "rate_of_change": 0.42263720717645775, "market_dynamics": 0.298555, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5090.670806, "high": 5118.509662, "low": 4830.521492, "close": 4850.680664, "volume": 2755200}, "trend_line": 5098.879248, "activity_lines": {"activity_5": 5114.989648, "activity_10": 5216.66986, "activity_20": 5229.23867, "activity_30": 5192.330984}, "trend_signal": 1, "fair_value": 4453.423301, "relative_strength": -12.282349, "rate_of_change": 0.2510067826337419, "market_dynamics": -0.015846, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4861.24023, "high": 4994.674271, "low": 4849.720728, "close": 4941.163574, "volume": 2322500}, "trend_line": 5114.630241, "activity_lines": {"activity_5": 5030.27539, "activity_10": 5162.572949, "activity_20": 5204.824321, "activity_30": 5182.15578}, "trend_signal": 0, "fair_value": 4456.827776, "relative_strength": -12.610073, "rate_of_change": 0.3089108848023391, "market_dynamics": -0.456541, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4969.249675, "high": 5099.994187, "low": 4785.23889, "close": 4789.112793, "volume": 2783300}, "trend_line": 5124.933691, "activity_lines": {"activity_5": 4919.116113, "activity_10": 5084.177086, "activity_20": 5167.395138, "activity_30": 5161.154654}, "trend_signal": 0, "fair_value": 4460.93085, "relative_strength": -17.719129, "rate_of_change": 0.2014505353174042, "market_dynamics": -0.784529, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4808.482888, "high": 4825.915455, "low": 4668.054154, "close": 4753.279785, "volume": 3698800}, "trend_line": 5128.260221, "activity_lines": {"activity_5": 4837.043457, "activity_10": 5006.529297, "activity_20": 5127.998421, "activity_30": 5137.176983}, "trend_signal": 0, "fair_value": 4463.718063, "relative_strength": -18.530123, "rate_of_change": 0.06490874225048321, "market_dynamics": -0.923136, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4779.42891, "high": 4862.717379, "low": 4712.604068, "close": 4748.437012, "volume": 2957000}, "trend_line": 5125.074056, "activity_lines": {"activity_5": 4790.376693, "activity_10": 4937.32943, "activity_20": 5089.385984, "activity_30": 5112.672259}, "trend_signal": 0, "fair_value": 4467.149409, "relative_strength": -15.926333, "rate_of_change": -0.06212955003632536, "market_dynamics": -0.963437, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4826.883349, "high": 4895.644939, "low": 4526.656233, "close": 4557.647461, "volume": 3040500}, "trend_line": 5111.850423, "activity_lines": {"activity_5": 4704.080925, "activity_10": 4840.62294, "activity_20": 5033.158554, "activity_30": 5076.064092}, "trend_signal": 0, "fair_value": 4469.445818, "relative_strength": -13.773829, "rate_of_change": -0.25801837896409346, "market_dynamics": -0.957653, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4589.607318, "high": 4618.661596, "low": 4239.019282, "close": 4246.76709, "volume": 3502900}, "trend_line": 5090.696012, "activity_lines": {"activity_5": 4533.693913, "activity_10": 4707.922914, "activity_20": 4948.37145, "activity_30": 5020.252264}, "trend_signal": 0, "fair_value": 4468.927442, "relative_strength": -15.32741, "rate_of_change": -0.4138307902128444, "market_dynamics": -0.958952, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4111.180013, "high": 4416.250061, "low": 3870.029525, "close": 4142.171387, "volume": 5697700}, "trend_line": 5052.231641, "activity_lines": {"activity_5": 4374.734766, "activity_10": 4575.441397, "activity_20": 4857.275737, "activity_30": 4959.057127}, "trend_signal": 0, "fair_value": 4466.417567, "relative_strength": -14.902082, "rate_of_change": -0.7555817693559037, "market_dynamics": -0.968513, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4413.34409, "high": 4566.363261, "low": 4343.613834, "close": 4416.25, "volume": 3123800}, "trend_line": 5026.167106, "activity_lines": {"activity_5": 4350.264583, "activity_10": 4515.745188, "activity_20": 4798.033647, "activity_30": 4918.026053}, "trend_signal": 0, "fair_value": 4465.899447, "relative_strength": -15.995852, "rate_of_change": -0.5159014244018594, "market_dynamics": -0.989612, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4392.038018, "high": 4569.269257, "low": 4325.213183, "close": 4568.300781, "volume": 1688900}, "trend_line": 5008.722786, "activity_lines": {"activity_5": 4398.946647, "activity_10": 4499.918794, "activity_20": 4757.718345, "activity_30": 4888.48629}, "trend_signal": 0, "fair_value": 4465.592766, "relative_strength": -13.277659, "rate_of_change": -0.34707003631406136, "market_dynamics": -1.071255, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4519.876783, "high": 4642.873572, "low": 4466.611183, "close": 4548.931641, "volume": 2018600}, "trend_line": 4988.744873, "activity_lines": {"activity_5": 4453.181413, "activity_10": 4490.382537, "activity_20": 4719.088081, "activity_30": 4858.822345}, "trend_signal": 0, "fair_value": 4463.635421, "relative_strength": -13.689715, "rate_of_change": -0.398862421690443, "market_dynamics": -1.138333, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4565.395285, "high": 4570.237664, "low": 4362.983895, "close": 4402.691406, "volume": 2081400}, "trend_line": 4960.532454, "activity_lines": {"activity_5": 4459.250488, "activity_10": 4459.743493, "activity_20": 4671.253799, "activity_30": 4821.012444}, "trend_signal": 0, "fair_value": 4460.212235, "relative_strength": -10.729812, "rate_of_change": -0.5655213829973602, "market_dynamics": -1.236519, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4309.717838, "high": 4588.638844, "low": 4309.717838, "close": 4493.728516, "volume": 2114700}, "trend_line": 4940.570378, "activity_lines": {"activity_5": 4485.270313, "activity_10": 4455.447053, "activity_20": 4635.530373, "activity_30": 4790.896061}, "trend_signal": 0, "fair_value": 4457.049703, "relative_strength": -8.827366, "rate_of_change": -0.4024180102662785, "market_dynamics": -1.247396, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4513.097511, "high": 4839.474132, "low": 4455.957436, "close": 4768.775391, "volume": 2534300}, "trend_line": 4932.368425, "activity_lines": {"activity_5": 4579.535287, "activity_10": 4506.529759, "activity_20": 4629.310738, "activity_30": 4779.812514}, "trend_signal": 0, "fair_value": 4456.002565, "relative_strength": -5.721223, "rate_of_change": -0.16601226928217405, "market_dynamics": -0.880946, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4790.081443, "high": 4883.055184, "low": 4667.085321, "close": 4867.55957, "volume": 2090800}, "trend_line": 4932.451091, "activity_lines": {"activity_5": 4683.226628, "activity_10": 4575.291486, "activity_20": 4634.86849, "activity_30": 4775.631297}, "trend_signal": 0, "fair_value": 4458.054542, "relative_strength": -8.430546, "rate_of_change": 0.0016759899682523172, "market_dynamics": -0.468078, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4668.053745, "high": 4916.951943, "low": 4668.053745, "close": 4864.654297, "volume": 2567800}, "trend_line": 4935.348796, "activity_lines": {"activity_5": 4765.998958, "activity_10": 4641.359118, "activity_20": 4641.4634, "activity_30": 4771.257311}, "trend_signal": 0, "fair_value": 4460.29339, "relative_strength": -5.239079, "rate_of_change": 0.05874776954783422, "market_dynamics": -0.003686, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4939.227187, "high": 5103.867734, "low": 4905.330529, "close": 5050.601563, "volume": 2552600}, "trend_line": 4936.573063, "activity_lines": {"activity_5": 4889.705534, "activity_10": 4735.6534, "activity_20": 4669.682585, "activity_30": 4778.692973}, "trend_signal": 0, "fair_value": 4463.313225, "relative_strength": -3.788061, "rate_of_change": 0.024806088700191627, "market_dynamics": 0.481457, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5106.773343, "high": 5150.355114, "low": 5041.885661, "close": 5083.530273, "volume": 1952800}, "trend_line": 4927.69541, "activity_lines": {"activity_5": 4981.194336, "activity_10": 4821.319549, "activity_20": 4702.248031, "activity_30": 4788.174083}, "trend_signal": 0, "fair_value": 4467.307393, "relative_strength": -1.382832, "rate_of_change": -0.17983432812001218, "market_dynamics": 0.625951, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5092.24599, "high": 5108.710079, "low": 4747.468334, "close": 4808.48291, "volume": 1833000}, "trend_line": 4909.649512, "activity_lines": {"activity_5": 4941.680566, "activity_10": 4839.86147, "activity_20": 4710.147284, "activity_30": 4780.482954}, "trend_signal": 0, "fair_value": 4470.066846, "relative_strength": -3.782494, "rate_of_change": -0.3662137469653447, "market_dynamics": 0.608634, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4823.978167, "high": 4944.069431, "low": 4758.121695, "close": 4777.491211, "volume": 1761800}, "trend_line": 4891.914502, "activity_lines": {"activity_5": 4889.189062, "activity_10": 4845.637029, "activity_20": 4717.476372, "activity_30": 4771.956612}, "trend_signal": 0, "fair_value": 4472.334067, "relative_strength": -4.481, "rate_of_change": -0.36122761831884365, "market_dynamics": 0.56347, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4774.586075, "high": 4893.70853, "low": 4747.46875, "close": 4886.929199, "volume": 1431700}, "trend_line": 4870.115723, "activity_lines": {"activity_5": 4879.181445, "activity_10": 4867.506942, "activity_20": 4736.801737, "activity_30": 4771.63498}, "trend_signal": 0, "fair_value": 4476.829328, "relative_strength": -5.625703, "rate_of_change": -0.44560833986545706, "market_dynamics": 0.481781, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4903.393546, "high": 5809.886937, "low": 4840.442611, "close": 5643.309082, "volume": 4310000}, "trend_line": 4887.385059, "activity_lines": {"activity_5": 5119.815462, "activity_10": 5020.75506, "activity_20": 4827.990669, "activity_30": 4821.518422}, "trend_signal": 0, "fair_value": 4486.93642, "relative_strength": 11.186253, "rate_of_change": 0.3545980625972138, "market_dynamics": 0.667812, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5578.420862, "high": 5895.112509, "low": 5564.8622, "close": 5832.161621, "volume": 2285600}, "trend_line": 4908.837549, "activity_lines": {"activity_5": 5383.886491, "activity_10": 5185.783318, "activity_20": 4933.822008, "activity_30": 4882.471749}, "trend_signal": 0, "fair_value": 4498.400888, "relative_strength": 15.655016, "rate_of_change": 0.4389359492044817, "market_dynamics": 0.895359, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5881.553685, "high": 5929.97745, "low": 5774.053239, "close": 5864.121094, "volume": 1931200}, "trend_line": 4928.763477, "activity_lines": {"activity_5": 5608.701921, "activity_10": 5332.287243, "activity_20": 5037.730206, "activity_30": 4944.102945}, "trend_signal": 1, "fair_value": 4510.481204, "relative_strength": 16.183468, "rate_of_change": 0.4059194829957199, "market_dynamics": 1.110974, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5886.396322, "high": 6331.895276, "low": 5875.743088, "close": 6253.44873, "volume": 2681400}, "trend_line": 4965.762826, "activity_lines": {"activity_5": 5892.91735, "activity_10": 5529.662633, "activity_20": 5173.427506, "activity_30": 5029.56651}, "trend_signal": 1, "fair_value": 4525.380122, "relative_strength": 20.72358, "rate_of_change": 0.7506821776426604, "market_dynamics": 1.34308, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6255.385462, "high": 6381.287761, "low": 6167.253959, "close": 6357.075684, "volume": 2224700}, "trend_line": 4988.105127, "activity_lines": {"activity_5": 6113.27793, "activity_10": 5720.681303, "activity_20": 5311.827318, "activity_30": 5119.32863}, "trend_signal": 1, "fair_value": 4540.884604, "relative_strength": 21.194522, "rate_of_change": 0.4499268648719728, "market_dynamics": 1.303448, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6331.894889, "high": 6342.548123, "low": 6042.320673, "close": 6053.942383, "volume": 2179500}, "trend_line": 5013.078467, "activity_lines": {"activity_5": 6134.58431, "activity_10": 5829.449893, "activity_20": 5412.788586, "activity_30": 5188.092324}, "trend_signal": 1, "fair_value": 4554.299149, "relative_strength": 17.530739, "rate_of_change": 0.5006578523139548, "market_dynamics": 1.307001, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6053.942632, "high": 6193.853895, "low": 5974.52744, "close": 6171.362793, "volume": 1392000}, "trend_line": 5038.637988, "activity_lines": {"activity_5": 6167.655274, "activity_10": 5941.325089, "activity_20": 5516.327153, "activity_30": 5262.820345}, "trend_signal": 1, "fair_value": 4568.143473, "relative_strength": 15.027328, "rate_of_change": 0.5098567909569514, "market_dynamics": 1.254975, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6148.871808, "high": 6160.606297, "low": 6089.221493, "close": 6125.402832, "volume": 315900}, "trend_line": 5065.865348, "activity_lines": {"activity_5": 6162.792839, "activity_10": 6025.065155, "activity_20": 5605.825765, "activity_30": 5332.934206}, "trend_signal": 1, "fair_value": 4581.693183, "relative_strength": 15.155892, "rate_of_change": 0.5403714270571617, "market_dynamics": 1.092383, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6146.915885, "high": 6161.583995, "low": 5937.65113, "close": 5968.942871, "volume": 1814700}, "trend_line": 5094.56512, "activity_lines": {"activity_5": 6088.358301, "activity_10": 6056.413956, "activity_20": 5672.284605, "activity_30": 5391.197272}, "trend_signal": 1, "fair_value": 4593.942652, "relative_strength": 14.173957, "rate_of_change": 0.5665324683635855, "market_dynamics": 0.937962, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6022.726267, "high": 6056.951859, "low": 5684.381454, "close": 5741.098145, "volume": 1957300}, "trend_line": 5124.245703, "activity_lines": {"activity_5": 5956.942578, "activity_10": 6024.673686, "activity_20": 5710.374223, "activity_30": 5432.90908}, "trend_signal": 1, "fair_value": 4605.593725, "relative_strength": 11.849266, "rate_of_change": 0.5825930634094905, "market_dynamics": 0.696349, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5754.788762, "high": 5815.417073, "low": 5695.138231, "close": 5714.695801, "volume": 2116500}, "trend_line": 5150.030111, "activity_lines": {"activity_5": 5857.791244, "activity_10": 5972.602646, "activity_20": 5740.272349, "activity_30": 5471.002635}, "trend_signal": 1, "fair_value": 4617.135008, "relative_strength": 7.196351, "rate_of_change": 0.50318445863954, "market_dynamics": 0.475498, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5720.562731, "high": 5745.009901, "low": 5587.572182, "close": 5636.46582, "volume": 2440700}, "trend_line": 5178.275212, "activity_lines": {"activity_5": 5755.179688, "activity_10": 5905.010032, "activity_20": 5756.472361, "activity_30": 5502.385584}, "trend_signal": 1, "fair_value": 4627.401862, "relative_strength": 6.688604, "rate_of_change": 0.5484453564586066, "market_dynamics": 0.288068, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5580.726996, "high": 5580.726996, "low": 5304.96629, "close": 5357.771484, "volume": 1816800}, "trend_line": 5198.424935, "activity_lines": {"activity_5": 5595.329818, "activity_10": 5790.303826, "activity_20": 5740.688449, "activity_30": 5513.965988}, "trend_signal": 1, "fair_value": 4635.644379, "relative_strength": 3.528663, "rate_of_change": 0.3891203571665331, "market_dynamics": -0.028306, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5382.218425, "high": 5876.044761, "low": 5359.727324, "close": 5672.646973, "volume": 3311400}, "trend_line": 5229.231934, "activity_lines": {"activity_5": 5591.613867, "activity_10": 5742.054066, "activity_20": 5752.087935, "activity_30": 5544.560959}, "trend_signal": 1, "fair_value": 4648.194471, "relative_strength": 8.401803, "rate_of_change": 0.5926217918928237, "market_dynamics": -0.123442, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5819.327997, "high": 5996.323185, "low": 5609.085117, "close": 5737.186523, "volume": 2679100}, "trend_line": 5268.549902, "activity_lines": {"activity_5": 5629.16416, "activity_10": 5716.098801, "activity_20": 5765.800295, "activity_30": 5577.332222}, "trend_signal": 1, "fair_value": 4661.36638, "relative_strength": 10.375557, "rate_of_change": 0.7518880113991016, "market_dynamics": -0.228837, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5665.802341, "high": 5927.871891, "low": 5612.997141, "close": 5900.491699, "volume": 1754000}, "trend_line": 5323.674056, "activity_lines": {"activity_5": 5721.410286, "activity_10": 5731.106099, "activity_20": 5790.910614, "activity_30": 5618.102661}, "trend_signal": 1, "fair_value": 4675.228372, "relative_strength": 17.847169, "rate_of_change": 1.0462870244253424, "market_dynamics": -0.364492, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5928.850086, "high": 6052.06221, "low": 5812.483079, "close": 5913.204102, "volume": 1664000}, "trend_line": 5382.70848, "activity_lines": {"activity_5": 5805.507487, "activity_10": 5751.214755, "activity_20": 5813.184542, "activity_30": 5656.136857}, "trend_signal": 1, "fair_value": 4689.20158, "relative_strength": 18.2862, "rate_of_change": 1.1089038017544703, "market_dynamics": -0.350411, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6003.168554, "high": 6148.871687, "low": 5910.270003, "close": 6136.15918, "volume": 2034400}, "trend_line": 5440.038786, "activity_lines": {"activity_5": 5945.473828, "activity_10": 5816.554492, "activity_20": 5852.74146, "activity_30": 5704.74658}, "trend_signal": 1, "fair_value": 4703.504011, "relative_strength": 21.574155, "rate_of_change": 1.0650828706963493, "market_dynamics": -0.401752, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6157.672624, "high": 6443.211655, "low": 6143.982388, "close": 6319.999512, "volume": 1450000}, "trend_line": 5498.428744, "activity_lines": {"activity_5": 6094.827767, "activity_10": 5915.124174, "activity_20": 5903.484712, "activity_30": 5761.51824}, "trend_signal": 1, "fair_value": 4718.420053, "relative_strength": 22.50467, "rate_of_change": 1.0733371635192557, "market_dynamics": -0.390756, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6278.928652, "high": 6292.618887, "low": 5974.809999, "close": 6014.902832, "volume": 1922100}, "trend_line": 5547.29445, "activity_lines": {"activity_5": 6099.325977, "activity_10": 5951.838885, "activity_20": 5917.82586, "activity_30": 5794.839149}, "trend_signal": 1, "fair_value": 4731.915468, "relative_strength": 17.85088, "rate_of_change": 0.8887212742972032, "market_dynamics": -0.329061, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5897.557933, "high": 5914.181791, "low": 5208.156748, "close": 5258.02832, "volume": 2631100}, "trend_line": 5575.80568, "activity_lines": {"activity_5": 5833.018262, "activity_10": 5845.961781, "activity_20": 5854.712419, "activity_30": 5776.176818}, "trend_signal": 1, "fair_value": 4739.964545, "relative_strength": 12.898985, "rate_of_change": 0.5139664075340379, "market_dynamics": -0.395054, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5062.453288, "high": 5789.01416, "low": 4985.201248, "close": 5789.01416, "volume": 3181200}, "trend_line": 5618.981869, "activity_lines": {"activity_5": 5786.536719, "activity_10": 5844.930602, "activity_20": 5844.003727, "activity_30": 5789.932203}, "trend_signal": 1, "fair_value": 4751.952497, "relative_strength": 24.463298, "rate_of_change": 0.7743488829761332, "market_dynamics": -0.396761, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5830.084756, "high": 6220.256335, "low": 5813.460898, "close": 6204.610352, "volume": 1707200}, "trend_line": 5666.843034, "activity_lines": {"activity_5": 5886.866569, "activity_10": 5916.688761, "activity_20": 5873.08109, "activity_30": 5827.714686}, "trend_signal": 1, "fair_value": 4767.704508, "relative_strength": 28.282349, "rate_of_change": 0.8517764626373143, "market_dynamics": -0.349495, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6203.632169, "high": 6286.751612, "low": 5763.589583, "close": 5833.996094, "volume": 1684400}, "trend_line": 5699.057585, "activity_lines": {"activity_5": 5859.094922, "activity_10": 5905.665439, "activity_20": 5865.240479, "activity_30": 5838.498755}, "trend_signal": 1, "fair_value": 4780.575389, "relative_strength": 16.89492, "rate_of_change": 0.5684743834744994, "market_dynamics": -0.40734, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5854.531488, "high": 6024.681251, "low": 5805.637789, "close": 5997.300781, "volume": 1272800}, "trend_line": 5736.812467, "activity_lines": {"activity_5": 5918.158398, "activity_10": 5921.400258, "activity_20": 5874.950088, "activity_30": 5857.740251}, "trend_signal": 1, "fair_value": 4794.641742, "relative_strength": 16.095713, "rate_of_change": 0.6624758819663722, "market_dynamics": -0.307931, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6057.929483, "high": 6064.774601, "low": 5710.784452, "close": 5769.456543, "volume": 1137300}, "trend_line": 5760.7743, "activity_lines": {"activity_5": 5902.447266, "activity_10": 5890.979501, "activity_20": 5864.673461, "activity_30": 5859.846321}, "trend_signal": 1, "fair_value": 4808.49618, "relative_strength": 9.392585, "rate_of_change": 0.41768548541261385, "market_dynamics": -0.45423, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5768.478584, "high": 5866.266374, "low": 5125.037599, "close": 5283.453125, "volume": 3635000}, "trend_line": 5767.438395, "activity_lines": {"activity_5": 5690.639779, "activity_10": 5774.576944, "activity_20": 5809.465488, "activity_30": 5829.051406}, "trend_signal": 0, "fair_value": 4820.097357, "relative_strength": -0.395905, "rate_of_change": 0.1156805431519872, "market_dynamics": -0.600719, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5219.891503, "high": 5380.263008, "low": 5171.975676, "close": 5230.647949, "volume": 2595100}, "trend_line": 5781.510563, "activity_lines": {"activity_5": 5494.934635, "activity_10": 5660.023464, "activity_20": 5753.456592, "activity_30": 5794.419764}, "trend_signal": 0, "fair_value": 4830.795183, "relative_strength": 0.134964, "rate_of_change": 0.24399338209142138, "market_dynamics": -0.689568, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5254.116574, "high": 5343.103679, "low": 5197.400081, "close": 5275.630371, "volume": 2402700}, "trend_line": 5798.115202, "activity_lines": {"activity_5": 5379.15446, "activity_10": 5570.112447, "activity_20": 5705.992473, "activity_30": 5761.782333}, "trend_signal": 0, "fair_value": 4841.632712, "relative_strength": -1.124623, "rate_of_change": 0.28720243298118375, "market_dynamics": -0.817712, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5275.630052, "high": 5329.413068, "low": 5095.701366, "close": 5109.391602, "volume": 1979500}, "trend_line": 5805.530615, "activity_lines": {"activity_5": 5245.185742, "activity_10": 5468.964728, "activity_20": 5645.99758, "activity_30": 5717.348552}, "trend_signal": 0, "fair_value": 4851.464068, "relative_strength": -3.648791, "rate_of_change": 0.12789350921212891, "market_dynamics": -0.884785, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5173.931464, "high": 5275.630381, "low": 4910.883216, "close": 4919.684082, "volume": 1999800}, "trend_line": 5781.409782, "activity_lines": {"activity_5": 5107.17513, "activity_10": 5349.788574, "activity_20": 5570.943429, "activity_30": 5660.197163}, "trend_signal": 0, "fair_value": 4859.841514, "relative_strength": -7.433554, "rate_of_change": -0.4154802480530877, "market_dynamics": -1.016897, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5053.652651, "high": 5094.723581, "low": 4727.042845, "close": 4841.454102, "volume": 3659100}, "trend_line": 5748.386198, "activity_lines": {"activity_5": 4999.739356, "activity_10": 5222.540501, "activity_20": 5492.224575, "activity_30": 5599.554861}, "trend_signal": 0, "fair_value": 4866.349946, "relative_strength": -10.259961, "rate_of_change": -0.5712029633812865, "market_dynamics": -1.039651, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4848.298854, "high": 5028.228322, "low": 4811.139646, "close": 4934.33252, "volume": 2746800}, "trend_line": 5717.393246, "activity_lines": {"activity_5": 4952.729655, "activity_10": 5129.407777, "activity_20": 5426.137054, "activity_30": 5547.035269}, "trend_signal": 0, "fair_value": 4873.932475, "relative_strength": -12.496065, "rate_of_change": -0.5391591819419457, "market_dynamics": -1.093951, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4934.332723, "high": 5040.999506, "low": 4872.110353, "close": 4893.838867, "volume": 2618100}, "trend_line": 5672.072917, "activity_lines": {"activity_5": 4911.976432, "activity_10": 5052.008532, "activity_20": 5358.20937, "activity_30": 5493.902728}, "trend_signal": 0, "fair_value": 4881.075745, "relative_strength": -12.543466, "rate_of_change": -0.7926746866975821, "market_dynamics": -1.085651, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4888.900201, "high": 5249.395004, "low": 4885.937231, "close": 5189.147949, "volume": 2719100}, "trend_line": 5633.141992, "activity_lines": {"activity_5": 4995.112337, "activity_10": 5045.395614, "activity_20": 5322.114972, "activity_30": 5462.746279}, "trend_signal": 0, "fair_value": 4890.890653, "relative_strength": -6.901329, "rate_of_change": -0.686361504333259, "market_dynamics": -0.876567, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5159.51851, "high": 5225.691315, "low": 5107.172323, "close": 5210.876465, "volume": 1967100}, "trend_line": 5605.039795, "activity_lines": {"activity_5": 5080.173991, "activity_10": 5057.427024, "activity_20": 5290.699663, "activity_30": 5435.503341}, "trend_signal": 0, "fair_value": 4900.425584, "relative_strength": -7.253388, "rate_of_change": -0.4988725127097801, "market_dynamics": -0.874032, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5155.567624, "high": 5225.691554, "low": 5017.295695, "close": 5102.234375, "volume": 1701500}, "trend_line": 5569.402181, "activity_lines": {"activity_5": 5109.608789, "activity_10": 5059.861328, "activity_20": 5252.221371, "activity_30": 5403.064282}, "trend_signal": 0, "fair_value": 4909.353935, "relative_strength": -12.798004, "rate_of_change": -0.6358137551813636, "market_dynamics": -0.888614, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5129.888787, "high": 5256.308751, "low": 5031.122982, "close": 5207.913574, "volume": 2125300}, "trend_line": 5538.819206, "activity_lines": {"activity_5": 5156.884635, "activity_10": 5084.804918, "activity_20": 5227.669524, "activity_30": 5379.742436}, "trend_signal": 0, "fair_value": 4918.600347, "relative_strength": -9.674838, "rate_of_change": -0.5491249151360265, "market_dynamics": -0.781085, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5155.567915, "high": 5888.408821, "low": 4982.727907, "close": 5804.458008, "volume": 4347200}, "trend_line": 5533.336377, "activity_lines": {"activity_5": 5384.769889, "activity_10": 5218.624485, "activity_20": 5264.351651, "activity_30": 5396.880424}, "trend_signal": 0, "fair_value": 4930.113491, "relative_strength": -2.059603, "rate_of_change": -0.09898913100577728, "market_dynamics": -0.440728, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5744.211091, "high": 6087.915432, "low": 5699.766541, "close": 5886.433594, "volume": 3398500}, "trend_line": 5538.180892, "activity_lines": {"activity_5": 5579.272396, "activity_10": 5357.733656, "activity_20": 5311.295936, "activity_30": 5419.660889}, "trend_signal": 0, "fair_value": 4942.571386, "relative_strength": -4.498345, "rate_of_change": 0.08755142774506737, "market_dynamics": 0.090057, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5826.186601, "high": 5870.63115, "low": 5557.5438, "close": 5688.902344, "volume": 3976200}, "trend_line": 5537.32111, "activity_lines": {"activity_5": 5661.445443, "activity_10": 5446.800018, "activity_20": 5340.039479, "activity_30": 5429.384854}, "trend_signal": 0, "fair_value": 4954.092479, "relative_strength": -6.272375, "rate_of_change": -0.015524628334954183, "market_dynamics": 0.6856, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5688.90255, "high": 5937.791777, "low": 5609.889604, "close": 5623.716797, "volume": 11137800}, "trend_line": 5536.896143, "activity_lines": {"activity_5": 5690.021582, "activity_10": 5510.028676, "activity_20": 5360.523093, "activity_30": 5434.958769}, "trend_signal": 0, "fair_value": 4965.674875, "relative_strength": -7.704927, "rate_of_change": -0.007674595559077559, "market_dynamics": 1.141933, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5600.013189, "high": 5756.062747, "low": 5552.605473, "close": 5722.482422, "volume": 2536300}, "trend_line": 5549.053174, "activity_lines": {"activity_5": 5716.754102, "activity_10": 5576.991761, "activity_20": 5391.200088, "activity_30": 5446.932078}, "trend_signal": 0, "fair_value": 4978.339595, "relative_strength": -6.890728, "rate_of_change": 0.21956400636788564, "market_dynamics": 1.062208, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5722.482842, "high": 5808.408781, "low": 5576.309402, "close": 5606.926758, "volume": 1780300}, "trend_line": 5546.8625, "activity_lines": {"activity_5": 5670.663477, "activity_10": 5608.614728, "activity_20": 5413.167629, "activity_30": 5450.665857}, "trend_signal": 0, "fair_value": 4991.102101, "relative_strength": -12.364148, "rate_of_change": -0.03947833857970325, "market_dynamics": 0.899152, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5692.853153, "high": 5802.483046, "low": 5622.729109, "close": 5655.321777, "volume": 1719400}, "trend_line": 5544.133675, "activity_lines": {"activity_5": 5653.873275, "activity_10": 5636.071555, "activity_20": 5440.825502, "activity_30": 5457.66323}, "trend_signal": 0, "fair_value": 5004.055043, "relative_strength": -12.142393, "rate_of_change": -0.04919582917370212, "market_dynamics": 0.745075, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5614.827989, "high": 5685.939267, "low": 5499.272003, "close": 5577.296875, "volume": 1126200}, "trend_line": 5533.360514, "activity_lines": {"activity_5": 5626.482227, "activity_10": 5640.866149, "activity_20": 5462.680904, "activity_30": 5459.802791}, "trend_signal": 0, "fair_value": 5015.63935, "relative_strength": -13.953994, "rate_of_change": -0.19431640056911278, "market_dynamics": 0.568328, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5548.654915, "high": 5576.3093, "low": 5346.185403, "close": 5423.222656, "volume": 1232800}, "trend_line": 5517.0278, "activity_lines": {"activity_5": 5555.17347, "activity_10": 5610.985059, "activity_20": 5470.777616, "activity_30": 5452.697123}, "trend_signal": 0, "fair_value": 5025.068053, "relative_strength": -17.005904, "rate_of_change": -0.2951680802050868, "market_dynamics": 0.433156, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5510.13623, "high": 5535.815307, "low": 5319.518805, "close": 5328.407715, "volume": 1508400}, "trend_line": 5490.102751, "activity_lines": {"activity_5": 5465.626009, "activity_10": 5558.028738, "activity_20": 5469.178764, "activity_30": 5440.528085}, "trend_signal": 0, "fair_value": 5033.859018, "relative_strength": -22.214521, "rate_of_change": -0.4880354055855852, "market_dynamics": 0.298499, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5249.394957, "high": 5453.840068, "low": 5246.431987, "close": 5372.852051, "volume": 1282100}, "trend_line": 5458.531169, "activity_lines": {"activity_5": 5417.164974, "activity_10": 5510.962402, "activity_20": 5471.347184, "activity_30": 5432.963524}, "trend_signal": 0, "fair_value": 5042.994778, "relative_strength": -20.542927, "rate_of_change": -0.5750635904628534, "market_dynamics": 0.110163, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5516.062188, "high": 5634.580994, "low": 5460.753418, "close": 5563.469727, "volume": 1399900}, "trend_line": 5443.483399, "activity_lines": {"activity_5": 5447.848145, "activity_10": 5506.401207, "activity_20": 5491.206708, "activity_30": 5439.733753}, "trend_signal": 0, "fair_value": 5053.502182, "relative_strength": -20.439814, "rate_of_change": -0.2756743441433325, "market_dynamics": 0.00764, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5614.827874, "high": 5645.44523, "low": 5327.419846, "close": 5362.975586, "volume": 1831500}, "trend_line": 5446.981641, "activity_lines": {"activity_5": 5417.823405, "activity_10": 5471.258603, "activity_20": 5489.809275, "activity_30": 5434.539701}, "trend_signal": 0, "fair_value": 5063.143633, "relative_strength": -27.632445, "rate_of_change": 0.06426476841360848, "market_dynamics": -0.107041, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5323.469557, "high": 5363.963481, "low": 5216.802206, "close": 5273.098633, "volume": 1593400}, "trend_line": 5429.784456, "activity_lines": {"activity_5": 5372.127767, "activity_10": 5425.700675, "activity_20": 5477.74122, "activity_30": 5423.321442}, "trend_signal": 0, "fair_value": 5069.902995, "relative_strength": -25.633158, "rate_of_change": -0.3157195330080605, "market_dynamics": -0.267357, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4938.283067, "high": 5175.320801, "low": 4873.09773, "close": 5175.320801, "volume": 3630100}, "trend_line": 5395.474805, "activity_lines": {"activity_5": 5303.847787, "activity_10": 5368.739835, "activity_20": 5454.305541, "activity_30": 5406.904432}, "trend_signal": 0, "fair_value": 5075.646265, "relative_strength": -26.724562, "rate_of_change": -0.631878692018571, "market_dynamics": -0.429437, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5143.715786, "high": 5154.579929, "low": 4887.912769, "close": 5150.629395, "volume": 3318700}, "trend_line": 5372.695915, "activity_lines": {"activity_5": 5237.543132, "activity_10": 5317.238042, "activity_20": 5427.370736, "activity_30": 5391.107954}, "trend_signal": 0, "fair_value": 5079.973458, "relative_strength": -23.964549, "rate_of_change": -0.42218508700828955, "market_dynamics": -0.658141, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5138.777442, "high": 5265.197765, "low": 5102.234147, "close": 5204.950684, "volume": 1551200}, "trend_line": 5346.284245, "activity_lines": {"activity_5": 5204.160417, "activity_10": 5283.909162, "activity_20": 5404.386575, "activity_30": 5380.285681}, "trend_signal": 0, "fair_value": 5086.655342, "relative_strength": -25.136116, "rate_of_change": -0.49159063564833094, "market_dynamics": -0.796044, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5197.049375, "high": 5336.309059, "low": 5126.925781, "close": 5126.925781, "volume": 1808600}, "trend_line": 5324.866553, "activity_lines": {"activity_5": 5168.670671, "activity_10": 5244.582502, "activity_20": 5373.896219, "activity_30": 5366.133522}, "trend_signal": 0, "fair_value": 5092.058437, "relative_strength": -26.004904, "rate_of_change": -0.4006089279676896, "market_dynamics": -0.833319, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5126.925722, "high": 5187.172731, "low": 5001.493256, "close": 5084.456543, "volume": 2063700}, "trend_line": 5318.233333, "activity_lines": {"activity_5": 5134.761165, "activity_10": 5205.722727, "activity_20": 5339.76094, "activity_30": 5350.623199}, "trend_signal": 0, "fair_value": 5097.488763, "relative_strength": -26.486507, "rate_of_change": -0.12457063353564404, "market_dynamics": -0.83634, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5109.148018, "high": 5265.197503, "low": 5062.728154, "close": 5246.432129, "volume": 2428000}, "trend_line": 5318.759473, "activity_lines": {"activity_5": 5167.419662, "activity_10": 5202.472443, "activity_20": 5321.136563, "activity_30": 5345.990863}, "trend_signal": 0, "fair_value": 5104.40661, "relative_strength": -21.548292, "rate_of_change": 0.009893134938913015, "market_dynamics": -0.706127, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5281.987963, "high": 5289.889216, "low": 5152.604981, "close": 5201.0, "volume": 979600}, "trend_line": 5316.271794, "activity_lines": {"activity_5": 5180.193359, "activity_10": 5192.452237, "activity_20": 5298.001895, "activity_30": 5338.393478}, "trend_signal": 0, "fair_value": 5109.623357, "relative_strength": -23.580903, "rate_of_change": -0.04677178978722815, "market_dynamics": -0.692486, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5224.0, "high": 5253.0, "low": 5190.0, "close": 5213.0, "volume": 486300}, "trend_line": 5319.725407, "activity_lines": {"activity_5": 5193.609017, "activity_10": 5187.738432, "activity_20": 5278.883694, "activity_30": 5331.730782}, "trend_signal": 0, "fair_value": 5116.518016, "relative_strength": -22.221871, "rate_of_change": 0.06496306309804291, "market_dynamics": -0.675369, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5209.0, "high": 5418.0, "low": 5146.0, "close": 5387.0, "volume": 2048500}, "trend_line": 5335.302604, "activity_lines": {"activity_5": 5264.488053, "activity_10": 5221.033168, "activity_20": 5279.543748, "activity_30": 5336.071078}, "trend_signal": 0, "fair_value": 5123.984325, "relative_strength": -21.551772, "rate_of_change": 0.2928195688353229, "market_dynamics": -0.389178, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5445.0, "high": 5480.0, "low": 5100.0, "close": 5158.0, "volume": 2068400}, "trend_line": 5345.854134, "activity_lines": {"activity_5": 5241.695475, "activity_10": 5212.254732, "activity_20": 5259.831908, "activity_30": 5324.6322}, "trend_signal": 0, "fair_value": 5130.254548, "relative_strength": -27.097488, "rate_of_change": 0.19776816392923996, "market_dynamics": -0.342377, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5155.0, "high": 5233.0, "low": 5113.0, "close": 5210.0, "volume": 1426900}, "trend_line": 5355.04305, "activity_lines": {"activity_5": 5231.333333, "activity_10": 5215.023544, "activity_20": 5247.290148, "activity_30": 5315.867418}, "trend_signal": 0, "fair_value": 5135.619604, "relative_strength": -25.735727, "rate_of_change": 0.1718886406113838, "market_dynamics": -0.194121, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5150.0, "high": 5187.0, "low": 4953.0, "close": 5091.0, "volume": 1501500}, "trend_line": 5361.615088, "activity_lines": {"activity_5": 5183.733333, "activity_10": 5195.525462, "activity_20": 5225.855448, "activity_30": 5298.832382}, "trend_signal": 0, "fair_value": 5140.614536, "relative_strength": -26.207345, "rate_of_change": 0.12272614689809708, "market_dynamics": -0.153901, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5113.0, "high": 5240.0, "low": 5054.0, "close": 5200.0, "volume": 1370300}, "trend_line": 5361.976823, "activity_lines": {"activity_5": 5179.8, "activity_10": 5196.929732, "activity_20": 5217.258494, "activity_30": 5288.405602}, "trend_signal": 0, "fair_value": 5146.368599, "relative_strength": -25.452025, "rate_of_change": 0.0067467543653034435, "market_dynamics": -0.251311, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5275.0, "high": 5634.0, "low": 5232.0, "close": 5601.0, "volume": 2131800}, "trend_line": 5374.980941, "activity_lines": {"activity_5": 5310.4, "activity_10": 5271.333105, "activity_20": 5249.020215, "activity_30": 5303.826452}, "trend_signal": 0, "fair_value": 5154.149449, "relative_strength": -22.957886, "rate_of_change": 0.24252469619449218, "market_dynamics": 0.082856, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5660.0, "high": 5667.0, "low": 5216.0, "close": 5290.0, "volume": 3142600}, "trend_line": 5381.239795, "activity_lines": {"activity_5": 5323.066667, "activity_10": 5280.571493, "activity_20": 5251.050016, "activity_30": 5298.343811}, "trend_signal": 0, "fair_value": 5159.211729, "relative_strength": -26.479294, "rate_of_change": 0.11644420824376298, "market_dynamics": 0.363548, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5248.0, "high": 5710.0, "low": 5244.0, "close": 5496.0, "volume": 2358400}, "trend_line": 5390.842676, "activity_lines": {"activity_5": 5395.6, "activity_10": 5323.527273, "activity_20": 5273.333259, "activity_30": 5305.747695}, "trend_signal": 0, "fair_value": 5164.507064, "relative_strength": -25.503915, "rate_of_change": 0.17845108870491797, "market_dynamics": 0.78902, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5474.0, "high": 5514.0, "low": 4873.0, "close": 5052.0, "volume": 2922400}, "trend_line": 5365.760742, "activity_lines": {"activity_5": 5301.066667, "activity_10": 5281.218182, "activity_20": 5252.532729, "activity_30": 5283.886877}, "trend_signal": 0, "fair_value": 5167.016658, "relative_strength": -26.765718, "rate_of_change": -0.465269263220469, "market_dynamics": 0.896234, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4833.0, "high": 5094.0, "low": 4807.0, "close": 5002.0, "volume": 2312000}, "trend_line": 5336.279622, "activity_lines": {"activity_5": 5192.466667, "activity_10": 5232.527273, "activity_20": 5228.498161, "activity_30": 5260.418442}, "trend_signal": 0, "fair_value": 5170.202577, "relative_strength": -24.209856, "rate_of_change": -0.5494303868087075, "market_dynamics": 0.588022, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4970.0, "high": 5129.0, "low": 4911.0, "close": 4987.0, "volume": 1689500}, "trend_line": 5312.882878, "activity_lines": {"activity_5": 5092.066667, "activity_10": 5184.945455, "activity_20": 5205.708687, "activity_30": 5237.884273}, "trend_signal": 0, "fair_value": 5173.624628, "relative_strength": -22.905844, "rate_of_change": -0.4384467392514701, "market_dynamics": 0.252891, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4927.0, "high": 5200.0, "low": 4907.0, "close": 5179.0, "volume": 2003700}, "trend_line": 5298.058984, "activity_lines": {"activity_5": 5096.6, "activity_10": 5179.545455, "activity_20": 5202.995287, "activity_30": 5229.246668}, "trend_signal": 0, "fair_value": 5177.31081, "relative_strength": -19.104141, "rate_of_change": -0.27901789556445983, "market_dynamics": -0.029623, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5135.0, "high": 5288.0, "low": 5035.0, "close": 5204.0, "volume": 2049500}, "trend_line": 5280.776237, "activity_lines": {"activity_5": 5116.866667, "activity_10": 5178.309091, "activity_20": 5203.110928, "activity_30": 5223.178347}, "trend_signal": 0, "fair_value": 5182.909274, "relative_strength": -17.56931, "rate_of_change": -0.32620903338739043, "market_dynamics": -0.099126, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5218.0, "high": 5469.0, "low": 5205.0, "close": 5293.0, "volume": 1872600}, "trend_line": 5270.312012, "activity_lines": {"activity_5": 5186.266667, "activity_10": 5193.363636, "activity_20": 5211.566192, "activity_30": 5223.966976}, "trend_signal": 0, "fair_value": 5188.504316, "relative_strength": -20.739123, "rate_of_change": -0.19815694758436542, "market_dynamics": -0.033945, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5265.0, "high": 5644.0, "low": 5231.0, "close": 5303.0, "volume": 2141000}, "trend_line": 5258.567953, "activity_lines": {"activity_5": 5242.933333, "activity_10": 5206.563636, "activity_20": 5220.295882, "activity_30": 5226.075879}, "trend_signal": 0, "fair_value": 5193.649931, "relative_strength": -21.565716, "rate_of_change": -0.22283422638470843, "market_dynamics": 0.152301, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5336.0, "high": 5365.0, "low": 4983.0, "close": 5109.0, "volume": 2674400}, "trend_line": 5242.958057, "activity_lines": {"activity_5": 5214.866667, "activity_10": 5182.618182, "activity_20": 5210.08248, "activity_30": 5216.426334}, "trend_signal": 0, "fair_value": 5197.521747, "relative_strength": -25.034016, "rate_of_change": -0.29684690089617516, "market_dynamics": 0.203835, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5071.0, "high": 5218.0, "low": 5068.0, "close": 5182.0, "volume": 1468700}, "trend_line": 5234.917302, "activity_lines": {"activity_5": 5203.0, "activity_10": 5180.890909, "activity_20": 5206.90682, "activity_30": 5212.493556}, "trend_signal": 0, "fair_value": 5201.408407, "relative_strength": -22.716809, "rate_of_change": -0.15336294726341715, "market_dynamics": 0.128649, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5315.0, "high": 5366.0, "low": 5245.0, "close": 5306.0, "volume": 1087700}, "trend_line": 5234.170378, "activity_lines": {"activity_5": 5232.266667, "activity_10": 5203.672727, "activity_20": 5215.07619, "activity_30": 5217.079536}, "trend_signal": 0, "fair_value": 5204.066049, "relative_strength": -24.00796, "rate_of_change": -0.014268114602587385, "market_dynamics": 0.119661, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5253.0, "high": 5317.0, "low": 5110.0, "close": 5138.0, "volume": 1910500}, "trend_line": 5226.341976, "activity_lines": {"activity_5": 5198.733333, "activity_10": 5199.363636, "activity_20": 5206.961905, "activity_30": 5210.874996}, "trend_signal": 0, "fair_value": 5204.740544, "relative_strength": -24.113382, "rate_of_change": -0.14956337747246518, "market_dynamics": -0.009275, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5083.0, "high": 5138.0, "low": 4768.0, "close": 5030.0, "volume": 3063300}, "trend_line": 5208.559652, "activity_lines": {"activity_5": 5139.533333, "activity_10": 5173.854545, "activity_20": 5188.861905, "activity_30": 5198.207772}, "trend_signal": 0, "fair_value": 5205.749781, "relative_strength": -27.192957, "rate_of_change": -0.3402441723419246, "market_dynamics": -0.163104, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5064.0, "high": 5319.0, "low": 5040.0, "close": 5268.0, "volume": 2299900}, "trend_line": 5205.393799, "activity_lines": {"activity_5": 5177.866667, "activity_10": 5191.109091, "activity_20": 5194.3, "activity_30": 5202.042633}, "trend_signal": 0, "fair_value": 5208.767979, "relative_strength": -26.413343, "rate_of_change": -0.06078173644001333, "market_dynamics": -0.015499, "expectation": {"probability": 50.5075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66c1e00-3412-4b66-96ee-110c6e27c9ca/", "share_image": "https://sharemaestro.com/terminal/c66c1e00-3412-4b66-96ee-110c6e27c9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}