{"ticker": {"uuid": "c66c58c2-31b7-4fa9-abde-abf8bea4faa4", "symbol": "TI5A", "name": "iShares $ TIPS 0-5 UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TI5A rose 1.19%, moving from 115.24 to 116.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 65.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.61"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.870003, "high": 116.870003, "low": 115.519997, "close": 116.610001, "volume": 41650}, "trend_line": 115.027284, "activity_lines": {"activity_5": 116.403235, "activity_10": 116.265008, "activity_20": 115.858537, "activity_30": 115.493404}, "trend_signal": 1, "fair_value": 108.078302, "relative_strength": -5.482787, "rate_of_change": 0.08399841212199087, "market_dynamics": 1.281628, "expectation": {"probability": 65.9861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.934998, "high": 100.2939, "low": 99.934998, "close": 100.0504, "volume": 1741}, "trend_line": 99.410951, "activity_lines": {"activity_5": 100.095394, "activity_10": 100.347108, "activity_20": 100.208, "activity_30": 99.878053}, "trend_signal": 1, "fair_value": 99.37347, "relative_strength": null, "rate_of_change": 0.0654420321185262, "market_dynamics": 0.058873, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.970001, "high": 100.099998, "low": 99.770103, "close": 99.946098, "volume": 1322}, "trend_line": 99.486487, "activity_lines": {"activity_5": 100.003206, "activity_10": 100.243882, "activity_20": 100.213684, "activity_30": 99.912579}, "trend_signal": 1, "fair_value": 99.384698, "relative_strength": null, "rate_of_change": 0.07598358052122407, "market_dynamics": -0.207049, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.044998, "high": 100.635002, "low": 99.870003, "close": 100.010399, "volume": 6076}, "trend_line": 99.550834, "activity_lines": {"activity_5": 99.994046, "activity_10": 100.173054, "activity_20": 100.2217, "activity_30": 99.946379}, "trend_signal": 1, "fair_value": 99.396731, "relative_strength": -4.612587, "rate_of_change": 0.06467913577046694, "market_dynamics": -0.390332, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.079903, "high": 100.079903, "low": 99.686699, "close": 99.780899, "volume": 14064}, "trend_line": 99.583031, "activity_lines": {"activity_5": 99.932359, "activity_10": 100.072129, "activity_20": 100.202905, "activity_30": 99.961222}, "trend_signal": 1, "fair_value": 99.403979, "relative_strength": -6.652649, "rate_of_change": 0.032342270482646776, "market_dynamics": -0.518338, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.7854, "high": 99.93, "low": 99.388496, "close": 99.626801, "volume": 33954}, "trend_line": 99.618087, "activity_lines": {"activity_5": 99.815426, "activity_10": 99.956476, "activity_20": 100.165144, "activity_30": 99.964046}, "trend_signal": 1, "fair_value": 99.408106, "relative_strength": -4.063988, "rate_of_change": 0.03520278469933026, "market_dynamics": -0.564489, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.632896, "high": 100.313202, "low": 99.563698, "close": 100.142799, "volume": 22106}, "trend_line": 99.673347, "activity_lines": {"activity_5": 99.902053, "activity_10": 99.954485, "activity_20": 100.171399, "activity_30": 99.997898}, "trend_signal": 1, "fair_value": 99.421464, "relative_strength": -6.454624, "rate_of_change": 0.05547185422262132, "market_dynamics": -0.594289, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.117203, "high": 100.330002, "low": 100.084602, "close": 100.171303, "volume": 7728}, "trend_line": 99.729057, "activity_lines": {"activity_5": 99.992021, "activity_10": 99.974353, "activity_20": 100.173354, "activity_30": 100.030025}, "trend_signal": 1, "fair_value": 99.434854, "relative_strength": -5.629784, "rate_of_change": 0.055892574772261436, "market_dynamics": -0.590014, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.156403, "high": 100.364502, "low": 100.099998, "close": 100.215202, "volume": 5939}, "trend_line": 99.789564, "activity_lines": {"activity_5": 100.081608, "activity_10": 100.014906, "activity_20": 100.172913, "activity_30": 100.061389}, "trend_signal": 1, "fair_value": 99.448544, "relative_strength": -7.860223, "rate_of_change": 0.06067138487031036, "market_dynamics": -0.567978, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.668602, "high": 100.668602, "low": 99.904602, "close": 100.293404, "volume": 2123}, "trend_line": 99.863844, "activity_lines": {"activity_5": 100.183609, "activity_10": 100.072492, "activity_20": 100.172776, "activity_30": 100.093895}, "trend_signal": 1, "fair_value": 99.463111, "relative_strength": -5.092863, "rate_of_change": 0.07443664149088945, "market_dynamics": -0.591361, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.351898, "high": 100.653, "low": 100.351898, "close": 100.254303, "volume": 5191}, "trend_line": 99.905654, "activity_lines": {"activity_5": 100.238409, "activity_10": 100.112593, "activity_20": 100.166993, "activity_30": 100.119086}, "trend_signal": 1, "fair_value": 99.476521, "relative_strength": -4.086395, "rate_of_change": 0.04186700443856149, "market_dynamics": -0.591963, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.223297, "high": 100.252602, "low": 99.856697, "close": 100.111099, "volume": 7191}, "trend_line": 99.942691, "activity_lines": {"activity_5": 100.203642, "activity_10": 100.123854, "activity_20": 100.149647, "activity_30": 100.13234}, "trend_signal": 1, "fair_value": 99.487097, "relative_strength": -0.237287, "rate_of_change": 0.037071975926405515, "market_dynamics": -0.581556, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.036201, "high": 100.267799, "low": 99.896797, "close": 100.067101, "volume": 9800}, "trend_line": 99.973261, "activity_lines": {"activity_5": 100.156321, "activity_10": 100.126012, "activity_20": 100.128939, "activity_30": 100.140367}, "trend_signal": 1, "fair_value": 99.496605, "relative_strength": 0.041236, "rate_of_change": 0.030587529407225308, "market_dynamics": -0.519867, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.078102, "high": 100.604401, "low": 100.078102, "close": 100.441002, "volume": 4848}, "trend_line": 100.022294, "activity_lines": {"activity_5": 100.240581, "activity_10": 100.193952, "activity_20": 100.148688, "activity_30": 100.170543}, "trend_signal": 1, "fair_value": 99.511838, "relative_strength": -1.115363, "rate_of_change": 0.0490461144405488, "market_dynamics": -0.270986, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.362, "high": 100.553398, "low": 100.248901, "close": 100.583702, "volume": 25201}, "trend_line": 100.079084, "activity_lines": {"activity_5": 100.357355, "activity_10": 100.280009, "activity_20": 100.183023, "activity_30": 100.206763}, "trend_signal": 1, "fair_value": 99.528851, "relative_strength": 0.085628, "rate_of_change": 0.05677734205935363, "market_dynamics": 0.11558, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.540001, "high": 100.782997, "low": 100.463898, "close": 100.619499, "volume": 2947}, "trend_line": 100.148067, "activity_lines": {"activity_5": 100.466707, "activity_10": 100.357978, "activity_20": 100.220424, "activity_30": 100.241629}, "trend_signal": 1, "fair_value": 99.545893, "relative_strength": -0.015769, "rate_of_change": 0.06892848859408317, "market_dynamics": 0.374832, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.534798, "high": 100.7565, "low": 100.251404, "close": 100.449699, "volume": 1391}, "trend_line": 100.207391, "activity_lines": {"activity_5": 100.495113, "activity_10": 100.387024, "activity_20": 100.242125, "activity_30": 100.261089}, "trend_signal": 1, "fair_value": 99.559797, "relative_strength": 1.601318, "rate_of_change": 0.05923629060159864, "market_dynamics": 0.510993, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.499901, "high": 100.563103, "low": 100.104202, "close": 100.394501, "volume": 4438}, "trend_line": 100.260874, "activity_lines": {"activity_5": 100.482547, "activity_10": 100.400455, "activity_20": 100.261474, "activity_30": 100.273161}, "trend_signal": 1, "fair_value": 99.572444, "relative_strength": 1.931606, "rate_of_change": 0.05337231063125867, "market_dynamics": 0.447252, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.387901, "high": 100.387901, "low": 99.677101, "close": 99.897003, "volume": 24929}, "trend_line": 100.300274, "activity_lines": {"activity_5": 100.282321, "activity_10": 100.319374, "activity_20": 100.235707, "activity_30": 100.249685}, "trend_signal": 0, "fair_value": 99.577289, "relative_strength": 1.919313, "rate_of_change": 0.03929748308398004, "market_dynamics": 0.279166, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.264702, "high": 100.6297, "low": 100.139999, "close": 100.648003, "volume": 8984}, "trend_line": 100.325541, "activity_lines": {"activity_5": 100.368695, "activity_10": 100.380623, "activity_20": 100.283716, "activity_30": 100.272119}, "trend_signal": 0, "fair_value": 99.593034, "relative_strength": 1.938249, "rate_of_change": 0.025191356904966662, "market_dynamics": 0.323293, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.338501, "high": 100.720001, "low": 100.151703, "close": 100.643501, "volume": 13766}, "trend_line": 100.323991, "activity_lines": {"activity_5": 100.449282, "activity_10": 100.434607, "activity_20": 100.326891, "activity_30": 100.292633}, "trend_signal": 0, "fair_value": 99.608258, "relative_strength": 4.588602, "rate_of_change": -0.00154497048761951, "market_dynamics": 0.427183, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.580902, "high": 100.801399, "low": 100.464996, "close": 100.697502, "volume": 8197}, "trend_line": 100.337741, "activity_lines": {"activity_5": 100.546269, "activity_10": 100.491332, "activity_20": 100.372621, "activity_30": 100.31673}, "trend_signal": 0, "fair_value": 99.623819, "relative_strength": 5.029302, "rate_of_change": 0.013705595105349721, "market_dynamics": 0.52771, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.803001, "high": 101.211502, "low": 100.599998, "close": 101.292702, "volume": 3186}, "trend_line": 100.344664, "activity_lines": {"activity_5": 100.825135, "activity_10": 100.645614, "activity_20": 100.471955, "activity_30": 100.378341}, "trend_signal": 1, "fair_value": 99.647324, "relative_strength": 2.598805, "rate_of_change": 0.00689969689471129, "market_dynamics": 0.747393, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.283401, "high": 101.319702, "low": 100.968102, "close": 100.949501, "volume": 2954}, "trend_line": 100.354648, "activity_lines": {"activity_5": 100.929722, "activity_10": 100.715212, "activity_20": 100.532191, "activity_30": 100.417362}, "trend_signal": 1, "fair_value": 99.66541, "relative_strength": 0.943311, "rate_of_change": 0.00994970694206807, "market_dynamics": 0.74843, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.883904, "high": 101.378502, "low": 100.800003, "close": 101.222198, "volume": 2405}, "trend_line": 100.378324, "activity_lines": {"activity_5": 101.05504, "activity_10": 100.825146, "activity_20": 100.613927, "activity_30": 100.473333}, "trend_signal": 1, "fair_value": 99.686736, "relative_strength": -0.370295, "rate_of_change": 0.02359233027254394, "market_dynamics": 0.816889, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.248596, "high": 101.577797, "low": 101.131798, "close": 101.239304, "volume": 2704}, "trend_line": 100.395694, "activity_lines": {"activity_5": 101.147781, "activity_10": 100.926582, "activity_20": 100.690428, "activity_30": 100.52888}, "trend_signal": 1, "fair_value": 99.707717, "relative_strength": -1.22471, "rate_of_change": 0.017304532799331918, "market_dynamics": 0.936218, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.170197, "high": 101.911697, "low": 101.169502, "close": 101.906601, "volume": 1430}, "trend_line": 100.423914, "activity_lines": {"activity_5": 101.423235, "activity_10": 101.138074, "activity_20": 100.822803, "activity_30": 100.626358}, "trend_signal": 1, "fair_value": 99.737035, "relative_strength": -1.266259, "rate_of_change": 0.02810877526280197, "market_dynamics": 1.079562, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.944, "high": 102.010101, "low": 101.736099, "close": 101.6502, "volume": 4586}, "trend_line": 100.449921, "activity_lines": {"activity_5": 101.532614, "activity_10": 101.276459, "activity_20": 100.922359, "activity_30": 100.705473}, "trend_signal": 1, "fair_value": 99.762208, "relative_strength": -2.749395, "rate_of_change": 0.02589721806701041, "market_dynamics": 1.231084, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.657501, "high": 102.885399, "low": 101.599998, "close": 102.6716, "volume": 12994}, "trend_line": 100.526641, "activity_lines": {"activity_5": 101.958627, "activity_10": 101.577723, "activity_20": 101.11215, "activity_30": 100.848808}, "trend_signal": 1, "fair_value": 99.799993, "relative_strength": -3.012377, "rate_of_change": 0.07637636668723172, "market_dynamics": 1.533304, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.7211, "high": 103.012001, "low": 102.545502, "close": 102.873901, "volume": 4909}, "trend_line": 100.631681, "activity_lines": {"activity_5": 102.337267, "activity_10": 101.865321, "activity_20": 101.30951, "activity_30": 101.000244}, "trend_signal": 1, "fair_value": 99.839402, "relative_strength": -1.736196, "rate_of_change": 0.10448971432359157, "market_dynamics": 1.721856, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.899902, "high": 102.914001, "low": 102.726097, "close": 102.748497, "volume": 989}, "trend_line": 100.719957, "activity_lines": {"activity_5": 102.563993, "activity_10": 102.089647, "activity_20": 101.482638, "activity_30": 101.136812}, "trend_signal": 1, "fair_value": 99.876226, "relative_strength": -1.853733, "rate_of_change": 0.08772187756656213, "market_dynamics": 1.667048, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.6539, "high": 102.8088, "low": 102.548302, "close": 102.723602, "volume": 3989}, "trend_line": 100.809064, "activity_lines": {"activity_5": 102.681807, "activity_10": 102.271175, "activity_20": 101.641519, "activity_30": 101.26608}, "trend_signal": 1, "fair_value": 99.911818, "relative_strength": -0.804384, "rate_of_change": 0.08847005365581392, "market_dynamics": 1.728169, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.552902, "high": 103.659302, "low": 102.511703, "close": 103.207703, "volume": 8678}, "trend_line": 100.917784, "activity_lines": {"activity_5": 102.906521, "activity_10": 102.503883, "activity_20": 101.834064, "activity_30": 101.420831}, "trend_signal": 1, "fair_value": 99.952508, "relative_strength": -0.734784, "rate_of_change": 0.10784744514639184, "market_dynamics": 1.683554, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.207703, "high": 103.255096, "low": 102.7677, "close": 102.838699, "volume": 37512}, "trend_line": 101.012061, "activity_lines": {"activity_5": 102.904401, "activity_10": 102.63468, "activity_20": 101.97651, "activity_30": 101.544761}, "trend_signal": 1, "fair_value": 99.987705, "relative_strength": -0.683847, "rate_of_change": 0.09341960976868584, "market_dynamics": 1.710225, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.878998, "high": 103.058601, "low": 102.711304, "close": 102.963303, "volume": 1658}, "trend_line": 101.118141, "activity_lines": {"activity_5": 102.932675, "activity_10": 102.753785, "activity_20": 102.119406, "activity_30": 101.670647}, "trend_signal": 1, "fair_value": 100.023556, "relative_strength": -5.203026, "rate_of_change": 0.10501716225747688, "market_dynamics": 1.664017, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.024597, "high": 103.472397, "low": 102.912804, "close": 102.754601, "volume": 16840}, "trend_line": 101.222401, "activity_lines": {"activity_5": 102.885421, "activity_10": 102.803286, "activity_20": 102.231094, "activity_30": 101.776225}, "trend_signal": 1, "fair_value": 100.056068, "relative_strength": -5.882875, "rate_of_change": 0.1031071170503527, "market_dynamics": 1.575537, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.650703, "high": 102.970901, "low": 102.586403, "close": 102.749802, "volume": 2905}, "trend_line": 101.309301, "activity_lines": {"activity_5": 102.836162, "activity_10": 102.824365, "activity_20": 102.332158, "activity_30": 101.874767}, "trend_signal": 1, "fair_value": 100.087759, "relative_strength": -8.975327, "rate_of_change": 0.08585056187315689, "market_dynamics": 1.16655, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.817902, "high": 102.966103, "low": 102.595299, "close": 102.748703, "volume": 946}, "trend_line": 101.395215, "activity_lines": {"activity_5": 102.784789, "activity_10": 102.829912, "activity_20": 102.422165, "activity_30": 101.967632}, "trend_signal": 1, "fair_value": 100.118701, "relative_strength": -9.529627, "rate_of_change": 0.08480366476912941, "market_dynamics": 0.781457, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.778801, "high": 102.989998, "low": 102.6707, "close": 102.759399, "volume": 4979}, "trend_line": 101.480021, "activity_lines": {"activity_5": 102.767581, "activity_10": 102.817432, "activity_20": 102.501979, "activity_30": 102.055644}, "trend_signal": 1, "fair_value": 100.149053, "relative_strength": -9.029262, "rate_of_change": 0.08363905535384523, "market_dynamics": 0.474778, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.808701, "high": 103.550598, "low": 102.712601, "close": 103.297096, "volume": 8688}, "trend_line": 101.580144, "activity_lines": {"activity_5": 102.934893, "activity_10": 102.901118, "activity_20": 102.619372, "activity_30": 102.172874}, "trend_signal": 1, "fair_value": 100.184827, "relative_strength": -8.340738, "rate_of_change": 0.09866277028067488, "market_dynamics": 0.318121, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.2061, "high": 103.766602, "low": 103.2061, "close": 103.561699, "volume": 2836}, "trend_line": 101.690391, "activity_lines": {"activity_5": 103.168152, "activity_10": 103.02522, "activity_20": 102.749351, "activity_30": 102.300717}, "trend_signal": 1, "fair_value": 100.222769, "relative_strength": -8.774951, "rate_of_change": 0.1085320375210347, "market_dynamics": 0.302522, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.6315, "high": 103.6315, "low": 103.024002, "close": 103.237602, "volume": 46615}, "trend_line": 101.794608, "activity_lines": {"activity_5": 103.239573, "activity_10": 103.075609, "activity_20": 102.834568, "activity_30": 102.400537}, "trend_signal": 1, "fair_value": 100.256267, "relative_strength": -7.743672, "rate_of_change": 0.10248460938653617, "market_dynamics": 0.330713, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.2472, "high": 103.829102, "low": 103.119598, "close": 103.741096, "volume": 13263}, "trend_line": 101.917074, "activity_lines": {"activity_5": 103.446305, "activity_10": 103.208198, "activity_20": 102.95564, "activity_30": 102.526117}, "trend_signal": 1, "fair_value": 100.294562, "relative_strength": -9.637787, "rate_of_change": 0.12030696164182178, "market_dynamics": 0.346206, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.75, "high": 104.221802, "low": 103.529404, "close": 103.732697, "volume": 13038}, "trend_line": 102.026797, "activity_lines": {"activity_5": 103.584078, "activity_10": 103.329561, "activity_20": 103.064254, "activity_30": 102.643254}, "trend_signal": 1, "fair_value": 100.331933, "relative_strength": -10.004631, "rate_of_change": 0.10765909547207218, "market_dynamics": 0.252484, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.531197, "high": 103.9002, "low": 103.460999, "close": 103.727203, "volume": 5895}, "trend_line": 102.131581, "activity_lines": {"activity_5": 103.655133, "activity_10": 103.43367, "activity_20": 103.15909, "activity_30": 102.752957}, "trend_signal": 1, "fair_value": 100.368441, "relative_strength": -9.689302, "rate_of_change": 0.10270243022526239, "market_dynamics": 0.20594, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.642601, "high": 103.852097, "low": 103.420303, "close": 103.685204, "volume": 11932}, "trend_line": 102.233771, "activity_lines": {"activity_5": 103.683514, "activity_10": 103.516255, "activity_20": 103.237999, "activity_30": 102.853191}, "trend_signal": 1, "fair_value": 100.403726, "relative_strength": -9.816872, "rate_of_change": 0.10005719974119204, "market_dynamics": 0.120824, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.640701, "high": 103.734497, "low": 103.440002, "close": 103.591103, "volume": 12388}, "trend_line": 102.338484, "activity_lines": {"activity_5": 103.672295, "activity_10": 103.56481, "activity_20": 103.296298, "activity_30": 102.940761}, "trend_signal": 1, "fair_value": 100.437277, "relative_strength": -7.286518, "rate_of_change": 0.102425058741098, "market_dynamics": 0.043352, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.416298, "high": 103.934303, "low": 103.416298, "close": 103.614998, "volume": 17341}, "trend_line": 102.445834, "activity_lines": {"activity_5": 103.645474, "activity_10": 103.602413, "activity_20": 103.348852, "activity_30": 103.023117}, "trend_signal": 1, "fair_value": 100.470379, "relative_strength": -9.43537, "rate_of_change": 0.1048970004285103, "market_dynamics": 0.095128, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.800003, "high": 104.454002, "low": 103.529701, "close": 104.099998, "volume": 5437}, "trend_line": 102.585934, "activity_lines": {"activity_5": 103.788727, "activity_10": 103.712447, "activity_20": 103.43824, "activity_30": 103.129837}, "trend_signal": 1, "fair_value": 100.507797, "relative_strength": -9.270992, "rate_of_change": 0.1367551949452524, "market_dynamics": 0.307897, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.094498, "high": 104.281197, "low": 103.800301, "close": 104.089302, "volume": 10277}, "trend_line": 102.700644, "activity_lines": {"activity_5": 103.903927, "activity_10": 103.796162, "activity_20": 103.519807, "activity_30": 103.226828}, "trend_signal": 1, "fair_value": 100.544343, "relative_strength": -11.327528, "rate_of_change": 0.11181844871637305, "market_dynamics": 0.555225, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.261002, "high": 104.501801, "low": 103.846298, "close": 104.327499, "volume": 12149}, "trend_line": 102.823444, "activity_lines": {"activity_5": 104.074386, "activity_10": 103.908782, "activity_20": 103.618272, "activity_30": 103.331787}, "trend_signal": 1, "fair_value": 100.582557, "relative_strength": -11.163406, "rate_of_change": 0.1195708178811401, "market_dynamics": 0.922493, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.380898, "high": 104.562302, "low": 104.199898, "close": 104.270897, "volume": 11505}, "trend_line": 102.942557, "activity_lines": {"activity_5": 104.183159, "activity_10": 103.997187, "activity_20": 103.703827, "activity_30": 103.425171}, "trend_signal": 1, "fair_value": 100.61944, "relative_strength": -11.190052, "rate_of_change": 0.11584225869734406, "market_dynamics": 1.085481, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.2939, "high": 104.4832, "low": 104.240303, "close": 104.514702, "volume": 567}, "trend_line": 103.049957, "activity_lines": {"activity_5": 104.32788, "activity_10": 104.111133, "activity_20": 103.805234, "activity_30": 103.5266}, "trend_signal": 1, "fair_value": 100.658007, "relative_strength": -9.633733, "rate_of_change": 0.1043300294163206, "market_dynamics": 1.137494, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.552902, "high": 104.908699, "low": 104.499901, "close": 104.566902, "volume": 2842}, "trend_line": 103.170537, "activity_lines": {"activity_5": 104.430021, "activity_10": 104.220504, "activity_20": 103.905389, "activity_30": 103.624467}, "trend_signal": 1, "fair_value": 100.69633, "relative_strength": -11.308639, "rate_of_change": 0.11701120845687464, "market_dynamics": 1.123207, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.510696, "high": 104.988297, "low": 104.442398, "close": 104.713799, "volume": 20966}, "trend_line": 103.286924, "activity_lines": {"activity_5": 104.55, "activity_10": 104.341416, "activity_20": 104.011304, "activity_30": 103.724032}, "trend_signal": 1, "fair_value": 100.735334, "relative_strength": -10.494428, "rate_of_change": 0.11281030746210338, "market_dynamics": 1.172527, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.997002, "high": 105.176697, "low": 104.611198, "close": 105.002899, "volume": 8730}, "trend_line": 103.412377, "activity_lines": {"activity_5": 104.724713, "activity_10": 104.496954, "activity_20": 104.136417, "activity_30": 103.83474}, "trend_signal": 1, "fair_value": 100.776369, "relative_strength": -10.626492, "rate_of_change": 0.1214606797662087, "market_dynamics": 1.372004, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.014198, "high": 105.1436, "low": 104.791603, "close": 105.167297, "volume": 1203}, "trend_line": 103.521067, "activity_lines": {"activity_5": 104.909199, "activity_10": 104.658425, "activity_20": 104.26648, "activity_30": 103.947961}, "trend_signal": 1, "fair_value": 100.818187, "relative_strength": -10.147513, "rate_of_change": 0.10510347325252539, "market_dynamics": 1.519253, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.012299, "high": 105.6259, "low": 105.012299, "close": 105.468803, "volume": 1513}, "trend_line": 103.648354, "activity_lines": {"activity_5": 105.134427, "activity_10": 104.846056, "activity_20": 104.413747, "activity_30": 104.073621}, "trend_signal": 1, "fair_value": 100.862061, "relative_strength": -10.584788, "rate_of_change": 0.1229575811848959, "market_dynamics": 1.717097, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.618401, "high": 105.6959, "low": 105.281502, "close": 105.569099, "volume": 10558}, "trend_line": 103.744937, "activity_lines": {"activity_5": 105.32948, "activity_10": 105.018218, "activity_20": 104.557612, "activity_30": 104.19754}, "trend_signal": 1, "fair_value": 100.906052, "relative_strength": -11.328532, "rate_of_change": 0.0931833418213235, "market_dynamics": 1.849312, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.599998, "high": 105.852997, "low": 105.599998, "close": 105.617401, "volume": 6004}, "trend_line": 103.836387, "activity_lines": {"activity_5": 105.47382, "activity_10": 105.172451, "activity_20": 104.692699, "activity_30": 104.318345}, "trend_signal": 1, "fair_value": 100.949675, "relative_strength": -7.427176, "rate_of_change": 0.08814887997860457, "market_dynamics": 1.865695, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.569801, "high": 105.816803, "low": 105.4412, "close": 105.647102, "volume": 4394}, "trend_line": 103.933007, "activity_lines": {"activity_5": 105.567821, "activity_10": 105.3043, "activity_20": 104.819565, "activity_30": 104.435165}, "trend_signal": 1, "fair_value": 100.992771, "relative_strength": -7.195801, "rate_of_change": 0.09305023295928187, "market_dynamics": 1.876542, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.933197, "high": 106.4095, "low": 105.580597, "close": 106.334999, "volume": 2563}, "trend_line": 104.053387, "activity_lines": {"activity_5": 105.848174, "activity_10": 105.537229, "activity_20": 105.002014, "activity_30": 104.590132}, "trend_signal": 1, "fair_value": 101.041337, "relative_strength": -3.514264, "rate_of_change": 0.11582460998169453, "market_dynamics": 1.88451, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.151299, "high": 106.4841, "low": 106.077499, "close": 106.219704, "volume": 5587}, "trend_line": 104.153787, "activity_lines": {"activity_5": 106.012248, "activity_10": 105.711666, "activity_20": 105.158733, "activity_30": 104.729895}, "trend_signal": 1, "fair_value": 101.087989, "relative_strength": -3.946689, "rate_of_change": 0.09648893024500335, "market_dynamics": 1.864944, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.093697, "high": 106.603203, "low": 106.083801, "close": 106.241997, "volume": 5896}, "trend_line": 104.26723, "activity_lines": {"activity_5": 106.133694, "activity_10": 105.859157, "activity_20": 105.305773, "activity_30": 104.864618}, "trend_signal": 1, "fair_value": 101.134007, "relative_strength": -6.019385, "rate_of_change": 0.10891874723672193, "market_dynamics": 1.882638, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.699303, "high": 106.859299, "low": 106.131798, "close": 106.7882, "volume": 7027}, "trend_line": 104.394727, "activity_lines": {"activity_5": 106.392347, "activity_10": 106.0755, "activity_20": 105.492883, "activity_30": 105.027261}, "trend_signal": 1, "fair_value": 101.184044, "relative_strength": -5.561521, "rate_of_change": 0.12227907080681563, "market_dynamics": 1.942282, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.2687, "high": 107.2687, "low": 106.459396, "close": 106.752701, "volume": 7955}, "trend_line": 104.527997, "activity_lines": {"activity_5": 106.561114, "activity_10": 106.247673, "activity_20": 105.662036, "activity_30": 105.179388}, "trend_signal": 1, "fair_value": 101.232892, "relative_strength": -6.364262, "rate_of_change": 0.12765970449828945, "market_dynamics": 1.984194, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.809601, "high": 107.368401, "low": 106.663498, "close": 107.259499, "volume": 41881}, "trend_line": 104.67832, "activity_lines": {"activity_5": 106.825106, "activity_10": 106.480177, "activity_20": 105.864848, "activity_30": 105.355614}, "trend_signal": 1, "fair_value": 101.285297, "relative_strength": -1.491976, "rate_of_change": 0.14381123174110014, "market_dynamics": 2.052753, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.959297, "high": 107.857803, "low": 106.838898, "close": 107.421303, "volume": 46532}, "trend_line": 104.834073, "activity_lines": {"activity_5": 107.081401, "activity_10": 106.704059, "activity_20": 106.065602, "activity_30": 105.532581}, "trend_signal": 1, "fair_value": 101.338194, "relative_strength": -3.32622, "rate_of_change": 0.14879203258134469, "market_dynamics": 2.120719, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.159897, "high": 107.845703, "low": 107.159897, "close": 107.656898, "volume": 2236}, "trend_line": 104.997323, "activity_lines": {"activity_5": 107.33612, "activity_10": 106.935277, "activity_20": 106.270668, "activity_30": 105.714699}, "trend_signal": 1, "fair_value": 101.3922, "relative_strength": -2.625481, "rate_of_change": 0.15572227170835076, "market_dynamics": 2.041497, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.8965, "high": 108.014702, "low": 107.609802, "close": 107.819901, "volume": 41898}, "trend_line": 105.148083, "activity_lines": {"activity_5": 107.550847, "activity_10": 107.158171, "activity_20": 106.47432, "activity_30": 105.8968}, "trend_signal": 1, "fair_value": 101.446672, "relative_strength": -4.288969, "rate_of_change": 0.1435846131048554, "market_dynamics": 2.056778, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.75, "high": 108.012497, "low": 107.500397, "close": 107.543503, "volume": 14643}, "trend_line": 105.28081, "activity_lines": {"activity_5": 107.604661, "activity_10": 107.290766, "activity_20": 106.633884, "activity_30": 106.051344}, "trend_signal": 1, "fair_value": 101.497906, "relative_strength": -3.651345, "rate_of_change": 0.12622864460591518, "market_dynamics": 1.878276, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.599998, "high": 107.807701, "low": 107.296204, "close": 107.753601, "volume": 10776}, "trend_line": 105.431344, "activity_lines": {"activity_5": 107.675788, "activity_10": 107.427081, "activity_20": 106.798143, "activity_30": 106.210879}, "trend_signal": 1, "fair_value": 101.550036, "relative_strength": -3.605196, "rate_of_change": 0.14298332241174178, "market_dynamics": 1.697988, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.762199, "high": 107.762199, "low": 107.422203, "close": 107.670303, "volume": 33317}, "trend_line": 105.562317, "activity_lines": {"activity_5": 107.686209, "activity_10": 107.522458, "activity_20": 106.937885, "activity_30": 106.355328}, "trend_signal": 1, "fair_value": 101.600617, "relative_strength": -2.012228, "rate_of_change": 0.1242258658867114, "market_dynamics": 1.631709, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.699898, "high": 107.699898, "low": 107.3134, "close": 107.440102, "volume": 6294}, "trend_line": 105.685897, "activity_lines": {"activity_5": 107.603295, "activity_10": 107.549605, "activity_20": 107.040676, "activity_30": 106.476475}, "trend_signal": 1, "fair_value": 101.648482, "relative_strength": -1.387986, "rate_of_change": 0.11706829057191312, "market_dynamics": 1.074883, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.267403, "high": 107.363098, "low": 107.076698, "close": 107.286903, "volume": 45019}, "trend_line": 105.804554, "activity_lines": {"activity_5": 107.483769, "activity_10": 107.527115, "activity_20": 107.115195, "activity_30": 106.579766}, "trend_signal": 1, "fair_value": 101.694322, "relative_strength": 0.422612, "rate_of_change": 0.11227325818126795, "market_dynamics": 0.657835, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.412697, "high": 107.647202, "low": 106.396301, "close": 107.555901, "volume": 9836}, "trend_line": 105.933577, "activity_lines": {"activity_5": 107.489442, "activity_10": 107.544465, "activity_20": 107.20308, "activity_30": 106.692756}, "trend_signal": 1, "fair_value": 101.741593, "relative_strength": 1.959864, "rate_of_change": 0.12194465655987138, "market_dynamics": 0.129354, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.341103, "high": 107.5224, "low": 107.172203, "close": 107.313599, "volume": 62990}, "trend_line": 106.05766, "activity_lines": {"activity_5": 107.413521, "activity_10": 107.503158, "activity_20": 107.255731, "activity_30": 106.781789}, "trend_signal": 1, "fair_value": 101.786169, "relative_strength": 3.256115, "rate_of_change": 0.11713283315260735, "market_dynamics": -0.320024, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.379601, "high": 107.669998, "low": 106.8881, "close": 107.508598, "volume": 12922}, "trend_line": 106.187447, "activity_lines": {"activity_5": 107.431933, "activity_10": 107.496321, "activity_20": 107.316733, "activity_30": 106.875398}, "trend_signal": 1, "fair_value": 101.831585, "relative_strength": 1.572231, "rate_of_change": 0.12237399920006478, "market_dynamics": -0.495482, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.5, "high": 108.293999, "low": 107.257599, "close": 107.714996, "volume": 5066}, "trend_line": 106.307947, "activity_lines": {"activity_5": 107.529925, "activity_10": 107.525423, "activity_20": 107.387679, "activity_30": 106.97395}, "trend_signal": 1, "fair_value": 101.877911, "relative_strength": 1.706208, "rate_of_change": 0.11347857341366605, "market_dynamics": -0.660032, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.188904, "high": 108.188904, "low": 107.7304, "close": 107.972702, "volume": 13551}, "trend_line": 106.437394, "activity_lines": {"activity_5": 107.695492, "activity_10": 107.600326, "activity_20": 107.47295, "activity_30": 107.081353}, "trend_signal": 1, "fair_value": 101.925527, "relative_strength": 0.957255, "rate_of_change": 0.1217660613839142, "market_dynamics": -0.644444, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.983299, "high": 108.287697, "low": 107.800003, "close": 107.955498, "volume": 25498}, "trend_line": 106.558327, "activity_lines": {"activity_5": 107.809605, "activity_10": 107.669321, "activity_20": 107.545366, "activity_30": 107.179296}, "trend_signal": 1, "fair_value": 101.972271, "relative_strength": 0.868438, "rate_of_change": 0.113618903521828, "market_dynamics": -0.690787, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.8778, "high": 107.905403, "low": 107.279404, "close": 107.456902, "volume": 14113}, "trend_line": 106.664527, "activity_lines": {"activity_5": 107.73088, "activity_10": 107.640173, "activity_20": 107.559305, "activity_30": 107.237268}, "trend_signal": 1, "fair_value": 102.01446, "relative_strength": 2.615139, "rate_of_change": 0.0996637268901577, "market_dynamics": -0.694576, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.868202, "high": 107.944, "low": 107.400002, "close": 107.576401, "volume": 4210}, "trend_line": 106.766584, "activity_lines": {"activity_5": 107.682434, "activity_10": 107.638145, "activity_20": 107.579282, "activity_30": 107.296099}, "trend_signal": 1, "fair_value": 102.056918, "relative_strength": 2.368369, "rate_of_change": 0.09568035678814556, "market_dynamics": -0.728289, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.576401, "high": 108.4944, "low": 107.528603, "close": 107.776299, "volume": 2715}, "trend_line": 106.873564, "activity_lines": {"activity_5": 107.6961, "activity_10": 107.674171, "activity_20": 107.611836, "activity_30": 107.361242}, "trend_signal": 1, "fair_value": 102.100247, "relative_strength": 2.157404, "rate_of_change": 0.10019989025780499, "market_dynamics": -0.791876, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.776299, "high": 108.298203, "low": 107.6138, "close": 107.795303, "volume": 6777}, "trend_line": 106.97628, "activity_lines": {"activity_5": 107.712014, "activity_10": 107.707539, "activity_20": 107.638895, "activity_30": 107.420709}, "trend_signal": 1, "fair_value": 102.143067, "relative_strength": 1.699271, "rate_of_change": 0.09610982936809417, "market_dynamics": -0.857772, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.145203, "high": 108.447701, "low": 107.640297, "close": 108.310501, "volume": 5706}, "trend_line": 107.086534, "activity_lines": {"activity_5": 107.911488, "activity_10": 107.825335, "activity_20": 107.710224, "activity_30": 107.506787}, "trend_signal": 1, "fair_value": 102.189092, "relative_strength": -0.271992, "rate_of_change": 0.1030639689471326, "market_dynamics": -0.693731, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.204002, "high": 108.404602, "low": 108.141197, "close": 108.404602, "volume": 22242}, "trend_line": 107.194444, "activity_lines": {"activity_5": 108.118661, "activity_10": 107.946521, "activity_20": 107.783097, "activity_30": 107.591824}, "trend_signal": 1, "fair_value": 102.235133, "relative_strength": 1.336849, "rate_of_change": 0.10076897250218589, "market_dynamics": -0.370086, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.433296, "high": 108.651299, "low": 108.230003, "close": 108.572502, "volume": 10557}, "trend_line": 107.297901, "activity_lines": {"activity_5": 108.318622, "activity_10": 108.078398, "activity_20": 107.866507, "activity_30": 107.680731}, "trend_signal": 1, "fair_value": 102.281731, "relative_strength": -0.659848, "rate_of_change": 0.09651339765332585, "market_dynamics": -0.059247, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.697601, "high": 109.235802, "low": 108.573196, "close": 108.753601, "volume": 14520}, "trend_line": 107.404051, "activity_lines": {"activity_5": 108.512542, "activity_10": 108.223858, "activity_20": 107.961684, "activity_30": 107.774647}, "trend_signal": 1, "fair_value": 102.328971, "relative_strength": -0.679283, "rate_of_change": 0.09893017385307427, "market_dynamics": 0.317859, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.172997, "high": 109.341499, "low": 108.105003, "close": 109.077698, "volume": 120575}, "trend_line": 107.519394, "activity_lines": {"activity_5": 108.74934, "activity_10": 108.409361, "activity_20": 108.082504, "activity_30": 107.882624}, "trend_signal": 1, "fair_value": 102.377875, "relative_strength": -2.680931, "rate_of_change": 0.10739166626034428, "market_dynamics": 0.711128, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.126999, "high": 109.634697, "low": 108.909599, "close": 109.233101, "volume": 11388}, "trend_line": 107.638927, "activity_lines": {"activity_5": 108.952447, "activity_10": 108.603028, "activity_20": 108.212135, "activity_30": 107.993186}, "trend_signal": 1, "fair_value": 102.427193, "relative_strength": -1.544721, "rate_of_change": 0.11117343165084236, "market_dynamics": 0.880949, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.259399, "high": 110.1549, "low": 109.112396, "close": 109.981697, "volume": 200629}, "trend_line": 107.760484, "activity_lines": {"activity_5": 109.343579, "activity_10": 108.909575, "activity_20": 108.405015, "activity_30": 108.144333}, "trend_signal": 1, "fair_value": 102.481154, "relative_strength": 0.840846, "rate_of_change": 0.11293033420893346, "market_dynamics": 1.236463, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.246696, "high": 110.310501, "low": 109.563599, "close": 109.987602, "volume": 14473}, "trend_line": 107.88608, "activity_lines": {"activity_5": 109.63154, "activity_10": 109.171289, "activity_20": 108.587848, "activity_30": 108.288018}, "trend_signal": 1, "fair_value": 102.534391, "relative_strength": 2.008037, "rate_of_change": 0.11655107265479764, "market_dynamics": 1.354472, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.980003, "high": 110.880798, "low": 109.616203, "close": 109.997002, "volume": 17276}, "trend_line": 108.011247, "activity_lines": {"activity_5": 109.828294, "activity_10": 109.390873, "activity_20": 108.760541, "activity_30": 108.424206}, "trend_signal": 1, "fair_value": 102.586945, "relative_strength": 2.655686, "rate_of_change": 0.1160177476093213, "market_dynamics": 1.271344, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.865501, "high": 110.487602, "low": 109.710602, "close": 110.309998, "volume": 36319}, "trend_line": 108.128641, "activity_lines": {"activity_5": 110.046487, "activity_10": 109.626989, "activity_20": 108.950867, "activity_30": 108.572513}, "trend_signal": 1, "fair_value": 102.640952, "relative_strength": 1.87607, "rate_of_change": 0.10868682962247851, "market_dynamics": 1.313517, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.383598, "high": 111.121101, "low": 110.166901, "close": 110.806999, "volume": 10504}, "trend_line": 108.263784, "activity_lines": {"activity_5": 110.348193, "activity_10": 109.907747, "activity_20": 109.174131, "activity_30": 108.74531}, "trend_signal": 1, "fair_value": 102.697661, "relative_strength": 3.091376, "rate_of_change": 0.12498353697056022, "market_dynamics": 1.036876, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.873901, "high": 112.0, "low": 110.754997, "close": 111.497902, "volume": 22705}, "trend_line": 108.405064, "activity_lines": {"activity_5": 110.775274, "activity_10": 110.268733, "activity_20": 109.447714, "activity_30": 108.953963}, "trend_signal": 1, "fair_value": 102.758352, "relative_strength": 11.625957, "rate_of_change": 0.13049608537606142, "market_dynamics": 0.987925, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.470901, "high": 111.471001, "low": 109.889801, "close": 110.487701, "volume": 21241}, "trend_line": 108.507277, "activity_lines": {"activity_5": 110.764541, "activity_10": 110.389804, "activity_20": 109.605162, "activity_30": 109.088326}, "trend_signal": 1, "fair_value": 102.811293, "relative_strength": 13.227436, "rate_of_change": 0.09428803067724412, "market_dynamics": 0.945738, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.624496, "high": 111.307098, "low": 110.229401, "close": 111.164299, "volume": 11232}, "trend_line": 108.624191, "activity_lines": {"activity_5": 110.946, "activity_10": 110.599071, "activity_20": 109.812862, "activity_30": 109.259747}, "trend_signal": 1, "fair_value": 102.868116, "relative_strength": 9.381043, "rate_of_change": 0.10774761217166492, "market_dynamics": 0.945859, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.167503, "high": 111.995697, "low": 110.167503, "close": 111.509102, "volume": 6863}, "trend_line": 108.747164, "activity_lines": {"activity_5": 111.164574, "activity_10": 110.827199, "activity_20": 110.036975, "activity_30": 109.445871}, "trend_signal": 1, "fair_value": 102.926501, "relative_strength": 6.947081, "rate_of_change": 0.11320958882906826, "market_dynamics": 1.095135, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.532402, "high": 112.481697, "low": 111.305496, "close": 111.501503, "volume": 20917}, "trend_line": 108.879097, "activity_lines": {"activity_5": 111.300675, "activity_10": 111.009737, "activity_20": 110.243525, "activity_30": 109.62357}, "trend_signal": 1, "fair_value": 102.984051, "relative_strength": 3.870807, "rate_of_change": 0.12132086497446833, "market_dynamics": 1.176868, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.238098, "high": 111.623199, "low": 110.7491, "close": 111.6091, "volume": 6964}, "trend_line": 109.007614, "activity_lines": {"activity_5": 111.426341, "activity_10": 111.170595, "activity_20": 110.443435, "activity_30": 109.799699}, "trend_signal": 1, "fair_value": 103.041552, "relative_strength": 2.892586, "rate_of_change": 0.11803643081279615, "market_dynamics": 1.265185, "expectation": {"probability": 60.6919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.7117, "high": 111.7117, "low": 110.749199, "close": 111.210503, "volume": 34277}, "trend_line": 109.125621, "activity_lines": {"activity_5": 111.411728, "activity_10": 111.229392, "activity_20": 110.585612, "activity_30": 109.941821}, "trend_signal": 1, "fair_value": 103.095651, "relative_strength": -0.329566, "rate_of_change": 0.10825574074118487, "market_dynamics": 1.135003, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.763802, "high": 111.93, "low": 110.763802, "close": 111.374298, "volume": 93289}, "trend_line": 109.25676, "activity_lines": {"activity_5": 111.403527, "activity_10": 111.295735, "activity_20": 110.726083, "activity_30": 110.086897}, "trend_signal": 1, "fair_value": 103.150116, "relative_strength": 1.165912, "rate_of_change": 0.12017251200797709, "market_dynamics": 1.004635, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.651802, "high": 111.793602, "low": 111.077797, "close": 111.466103, "volume": 21003}, "trend_line": 109.396067, "activity_lines": {"activity_5": 111.411928, "activity_10": 111.353728, "activity_20": 110.858165, "activity_30": 110.229435}, "trend_signal": 1, "fair_value": 103.204468, "relative_strength": 0.559187, "rate_of_change": 0.12750423863933208, "market_dynamics": 0.732609, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.386902, "high": 111.683502, "low": 111.033897, "close": 111.185501, "volume": 13120}, "trend_line": 109.517054, "activity_lines": {"activity_5": 111.329661, "activity_10": 111.339683, "activity_20": 110.946042, "activity_30": 110.344882}, "trend_signal": 1, "fair_value": 103.256293, "relative_strength": -0.550284, "rate_of_change": 0.11059538365305172, "market_dynamics": 0.327208, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.9673, "high": 111.567703, "low": 110.800102, "close": 111.323601, "volume": 38904}, "trend_line": 109.650721, "activity_lines": {"activity_5": 111.314494, "activity_10": 111.343865, "activity_20": 111.033381, "activity_30": 110.461434}, "trend_signal": 1, "fair_value": 103.308341, "relative_strength": 0.255005, "rate_of_change": 0.12205131083968222, "market_dynamics": 0.122535, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.411903, "high": 111.758102, "low": 111.117203, "close": 111.697899, "volume": 12208}, "trend_line": 109.790364, "activity_lines": {"activity_5": 111.443127, "activity_10": 111.41927, "activity_20": 111.142467, "activity_30": 110.59351}, "trend_signal": 1, "fair_value": 103.36212, "relative_strength": 1.999127, "rate_of_change": 0.1273525597702111, "market_dynamics": -0.139474, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.531303, "high": 112.542297, "low": 111.531303, "close": 112.000099, "volume": 13830}, "trend_line": 109.933201, "activity_lines": {"activity_5": 111.64, "activity_10": 111.527617, "activity_20": 111.265452, "activity_30": 110.736073}, "trend_signal": 1, "fair_value": 103.437256, "relative_strength": 0.856629, "rate_of_change": 0.13009975993885958, "market_dynamics": -0.220367, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.673698, "high": 112.546303, "low": 111.673698, "close": 111.800598, "volume": 7676}, "trend_line": 110.060797, "activity_lines": {"activity_5": 111.728652, "activity_10": 111.584494, "activity_20": 111.353977, "activity_30": 110.856551}, "trend_signal": 1, "fair_value": 103.515506, "relative_strength": 1.809476, "rate_of_change": 0.11606684681181706, "market_dynamics": -0.25904, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.993301, "high": 112.371902, "low": 111.884697, "close": 112.183701, "volume": 7018}, "trend_line": 110.201737, "activity_lines": {"activity_5": 111.922706, "activity_10": 111.705727, "activity_20": 111.466022, "activity_30": 110.993512}, "trend_signal": 1, "fair_value": 103.595657, "relative_strength": 0.551346, "rate_of_change": 0.12805649590198817, "market_dynamics": -0.32058, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.544998, "high": 112.650497, "low": 112.069099, "close": 112.633499, "volume": 18622}, "trend_line": 110.374291, "activity_lines": {"activity_5": 112.200146, "activity_10": 111.896338, "activity_20": 111.606854, "activity_30": 111.1504}, "trend_signal": 1, "fair_value": 103.67377, "relative_strength": 1.906626, "rate_of_change": 0.15658010907759576, "market_dynamics": -0.098922, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.5504, "high": 112.671097, "low": 112.304703, "close": 112.497398, "volume": 4122}, "trend_line": 110.538324, "activity_lines": {"activity_5": 112.344892, "activity_10": 112.043578, "activity_20": 111.722097, "activity_30": 111.287375}, "trend_signal": 1, "fair_value": 103.744359, "relative_strength": 2.386416, "rate_of_change": 0.14861522417390063, "market_dynamics": -0.034285, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.100098, "high": 112.884697, "low": 112.100098, "close": 112.75, "volume": 4868}, "trend_line": 110.704114, "activity_lines": {"activity_5": 112.520539, "activity_10": 112.213347, "activity_20": 111.849445, "activity_30": 111.430064}, "trend_signal": 1, "fair_value": 103.823174, "relative_strength": 4.886704, "rate_of_change": 0.14998418105199532, "market_dynamics": 0.196834, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.834396, "high": 113.206398, "low": 112.7761, "close": 112.976402, "volume": 6068}, "trend_line": 110.876817, "activity_lines": {"activity_5": 112.72166, "activity_10": 112.399267, "activity_20": 111.985246, "activity_30": 111.576663}, "trend_signal": 1, "fair_value": 103.900784, "relative_strength": 4.224822, "rate_of_change": 0.15600413910543423, "market_dynamics": 0.477747, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.000702, "high": 113.339104, "low": 112.8601, "close": 113.045303, "volume": 9930}, "trend_line": 111.034644, "activity_lines": {"activity_5": 112.867361, "activity_10": 112.570255, "activity_20": 112.114912, "activity_30": 111.716565}, "trend_signal": 1, "fair_value": 103.977068, "relative_strength": 3.629247, "rate_of_change": 0.14234445420632655, "market_dynamics": 0.536379, "expectation": {"probability": 61.698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.800102, "high": 113.721001, "low": 112.800003, "close": 113.5168, "volume": 9819}, "trend_line": 111.20505, "activity_lines": {"activity_5": 113.112788, "activity_10": 112.793155, "activity_20": 112.278824, "activity_30": 111.876704}, "trend_signal": 1, "fair_value": 104.057465, "relative_strength": 1.996916, "rate_of_change": 0.15347101936941396, "market_dynamics": 0.85588, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.302803, "high": 114.170303, "low": 113.302803, "close": 113.930298, "volume": 13754}, "trend_line": 111.383644, "activity_lines": {"activity_5": 113.43716, "activity_10": 113.05136, "activity_20": 112.472503, "activity_30": 112.052527}, "trend_signal": 1, "fair_value": 104.147178, "relative_strength": 4.051168, "rate_of_change": 0.16059882172617515, "market_dynamics": 1.186188, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.899399, "high": 114.362701, "low": 113.576897, "close": 114.362701, "volume": 7717}, "trend_line": 111.570614, "activity_lines": {"activity_5": 113.81014, "activity_10": 113.347595, "activity_20": 112.69097, "activity_30": 112.244724}, "trend_signal": 1, "fair_value": 104.242035, "relative_strength": 4.120217, "rate_of_change": 0.16786127054704936, "market_dynamics": 1.404319, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.011398, "high": 114.265099, "low": 113.840302, "close": 113.900703, "volume": 6633}, "trend_line": 111.73138, "activity_lines": {"activity_5": 113.921608, "activity_10": 113.516874, "activity_20": 112.850206, "activity_30": 112.395052}, "trend_signal": 1, "fair_value": 104.336687, "relative_strength": 2.439452, "rate_of_change": 0.14409349759426376, "market_dynamics": 1.464578, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.9217, "high": 114.098503, "low": 113.827499, "close": 113.919296, "volume": 8856}, "trend_line": 111.887587, "activity_lines": {"activity_5": 113.977653, "activity_10": 113.651349, "activity_20": 112.999825, "activity_30": 112.536208}, "trend_signal": 1, "fair_value": 104.439215, "relative_strength": 0.096765, "rate_of_change": 0.13980584505444654, "market_dynamics": 1.380579, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.9188, "high": 114.559799, "low": 113.618103, "close": 113.618103, "volume": 27605}, "trend_line": 112.0088, "activity_lines": {"activity_5": 113.875034, "activity_10": 113.699506, "activity_20": 113.109245, "activity_30": 112.647854}, "trend_signal": 1, "fair_value": 104.54369, "relative_strength": -1.117929, "rate_of_change": 0.10833462696804548, "market_dynamics": 1.168991, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.617302, "high": 114.2164, "low": 113.617302, "close": 113.932297, "volume": 27741}, "trend_line": 112.14029, "activity_lines": {"activity_5": 113.870393, "activity_10": 113.786887, "activity_20": 113.239022, "activity_30": 112.771951}, "trend_signal": 1, "fair_value": 104.646268, "relative_strength": -3.241186, "rate_of_change": 0.11739256201298419, "market_dynamics": 0.984073, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.062202, "high": 114.678299, "low": 113.755402, "close": 114.169502, "volume": 31327}, "trend_line": 112.279374, "activity_lines": {"activity_5": 113.944687, "activity_10": 113.891307, "activity_20": 113.378429, "activity_30": 112.902868}, "trend_signal": 1, "fair_value": 104.751426, "relative_strength": -0.927965, "rate_of_change": 0.12402678823107297, "market_dynamics": 0.969991, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.539001, "high": 114.899902, "low": 113.900299, "close": 114.252403, "volume": 17591}, "trend_line": 112.410787, "activity_lines": {"activity_5": 114.059494, "activity_10": 113.984992, "activity_20": 113.51242, "activity_30": 113.03016}, "trend_signal": 1, "fair_value": 104.856505, "relative_strength": -2.458647, "rate_of_change": 0.11704108717242662, "market_dynamics": 0.833729, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.196297, "high": 114.564102, "low": 114.089996, "close": 114.326202, "volume": 27955}, "trend_line": 112.528094, "activity_lines": {"activity_5": 114.175455, "activity_10": 114.068894, "activity_20": 113.640172, "activity_30": 113.153735}, "trend_signal": 1, "fair_value": 104.959622, "relative_strength": -4.658549, "rate_of_change": 0.1043556433778875, "market_dynamics": 0.746883, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.1688, "high": 114.610603, "low": 113.713799, "close": 113.713799, "volume": 16424}, "trend_line": 112.601957, "activity_lines": {"activity_5": 114.060154, "activity_10": 114.018161, "activity_20": 113.694645, "activity_30": 113.230232}, "trend_signal": 1, "fair_value": 105.062659, "relative_strength": -4.370657, "rate_of_change": 0.06563960818531496, "market_dynamics": 0.352002, "expectation": {"probability": 63.3756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.949402, "high": 114.257401, "low": 113.747498, "close": 113.989502, "volume": 11187}, "trend_line": 112.718684, "activity_lines": {"activity_5": 114.030375, "activity_10": 114.013974, "activity_20": 113.763993, "activity_30": 113.319751}, "trend_signal": 1, "fair_value": 105.164515, "relative_strength": -2.004321, "rate_of_change": 0.10366338482020998, "market_dynamics": -0.091009, "expectation": {"probability": 63.1495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.930099, "high": 114.3498, "low": 113.752502, "close": 114.018799, "volume": 14023}, "trend_line": 112.813834, "activity_lines": {"activity_5": 114.006547, "activity_10": 114.014037, "activity_20": 113.825218, "activity_30": 113.40363}, "trend_signal": 1, "fair_value": 105.269251, "relative_strength": -2.026033, "rate_of_change": 0.08441368957075815, "market_dynamics": -0.405277, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.985901, "high": 114.179802, "low": 113.685997, "close": 114.032204, "volume": 13710}, "trend_line": 112.897937, "activity_lines": {"activity_5": 113.997235, "activity_10": 114.02279, "activity_20": 113.878108, "activity_30": 113.482234}, "trend_signal": 1, "fair_value": 105.371508, "relative_strength": 0.639669, "rate_of_change": 0.07455025418247813, "market_dynamics": -0.717314, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.966499, "high": 114.349998, "low": 113.966499, "close": 114.304199, "volume": 8474}, "trend_line": 112.99136, "activity_lines": {"activity_5": 114.093267, "activity_10": 114.078606, "activity_20": 113.946275, "activity_30": 113.572961}, "trend_signal": 1, "fair_value": 105.470798, "relative_strength": -0.888415, "rate_of_change": 0.0827499620298654, "market_dynamics": -0.729023, "expectation": {"probability": 64.105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.2425, "high": 114.335899, "low": 114.000298, "close": 114.218399, "volume": 18001}, "trend_line": 113.078337, "activity_lines": {"activity_5": 114.162167, "activity_10": 114.111824, "activity_20": 113.996172, "activity_30": 113.652125}, "trend_signal": 1, "fair_value": 105.571076, "relative_strength": -1.386071, "rate_of_change": 0.07697668211091939, "market_dynamics": -0.723075, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.18, "high": 114.248497, "low": 113.7994, "close": 113.980003, "volume": 13234}, "trend_line": 113.170654, "activity_lines": {"activity_5": 114.117961, "activity_10": 114.090783, "activity_20": 114.015819, "activity_30": 113.710297}, "trend_signal": 1, "fair_value": 105.670402, "relative_strength": -0.771122, "rate_of_change": 0.0816398635222184, "market_dynamics": -0.764924, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.148697, "high": 114.2687, "low": 113.880798, "close": 114.170403, "volume": 13559}, "trend_line": 113.263857, "activity_lines": {"activity_5": 114.137855, "activity_10": 114.103492, "activity_20": 114.046539, "activity_30": 113.774796}, "trend_signal": 1, "fair_value": 105.770854, "relative_strength": -1.102266, "rate_of_change": 0.08235615568679368, "market_dynamics": -0.764514, "expectation": {"probability": 63.2765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.179901, "high": 114.200798, "low": 113.931297, "close": 114.094398, "volume": 24666}, "trend_line": 113.351467, "activity_lines": {"activity_5": 114.122307, "activity_10": 114.102366, "activity_20": 114.063256, "activity_30": 113.82838}, "trend_signal": 1, "fair_value": 105.871459, "relative_strength": -0.813072, "rate_of_change": 0.07735035899404165, "market_dynamics": -0.72444, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.25, "high": 114.300003, "low": 114.010002, "close": 114.226601, "volume": 32298}, "trend_line": 113.452837, "activity_lines": {"activity_5": 114.146681, "activity_10": 114.12815, "activity_20": 114.08724, "activity_30": 113.88484}, "trend_signal": 1, "fair_value": 105.975059, "relative_strength": -3.331471, "rate_of_change": 0.08942980861465415, "market_dynamics": -0.553833, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.253197, "high": 114.479301, "low": 114.137001, "close": 114.269501, "volume": 73231}, "trend_line": 113.551034, "activity_lines": {"activity_5": 114.190527, "activity_10": 114.163544, "activity_20": 114.109685, "activity_30": 113.937528}, "trend_signal": 1, "fair_value": 106.07294, "relative_strength": -5.227986, "rate_of_change": 0.08655314630871591, "market_dynamics": -0.340052, "expectation": {"probability": 63.2611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.449699, "high": 115.265198, "low": 114.115402, "close": 114.371399, "volume": 24578}, "trend_line": 113.64015, "activity_lines": {"activity_5": 114.264933, "activity_10": 114.207362, "activity_20": 114.13825, "activity_30": 113.990455}, "trend_signal": 1, "fair_value": 106.171475, "relative_strength": -7.136072, "rate_of_change": 0.07848101145428951, "market_dynamics": -0.255655, "expectation": {"probability": 63.5962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.030197, "high": 115.048897, "low": 113.940002, "close": 114.184303, "volume": 12789}, "trend_line": 113.712957, "activity_lines": {"activity_5": 114.250881, "activity_10": 114.210219, "activity_20": 114.146896, "activity_30": 114.025561}, "trend_signal": 1, "fair_value": 106.267849, "relative_strength": -6.262418, "rate_of_change": 0.06406802525339626, "market_dynamics": -0.320515, "expectation": {"probability": 64.3462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.293701, "high": 114.872704, "low": 114.238602, "close": 114.700897, "volume": 20515}, "trend_line": 113.809634, "activity_lines": {"activity_5": 114.4081, "activity_10": 114.303993, "activity_20": 114.205591, "activity_30": 114.089299}, "trend_signal": 1, "fair_value": 106.368688, "relative_strength": -5.933843, "rate_of_change": 0.08501845572444279, "market_dynamics": -0.223597, "expectation": {"probability": 63.6284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.962502, "high": 114.962502, "low": 114.477097, "close": 114.760803, "volume": 23042}, "trend_line": 113.895537, "activity_lines": {"activity_5": 114.544854, "activity_10": 114.396501, "activity_20": 114.266181, "activity_30": 114.150665}, "trend_signal": 1, "fair_value": 106.470488, "relative_strength": -5.253256, "rate_of_change": 0.07547955035160014, "market_dynamics": -0.040325, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.8153, "high": 115.005699, "low": 114.666496, "close": 114.7621, "volume": 100377}, "trend_line": 113.966491, "activity_lines": {"activity_5": 114.646427, "activity_10": 114.480942, "activity_20": 114.322887, "activity_30": 114.206572}, "trend_signal": 1, "fair_value": 106.574411, "relative_strength": -5.11001, "rate_of_change": 0.06229743664143785, "market_dynamics": 0.285759, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.007698, "high": 115.078003, "low": 114.699997, "close": 114.906097, "volume": 29107}, "trend_line": 114.046781, "activity_lines": {"activity_5": 114.763159, "activity_10": 114.58168, "activity_20": 114.387859, "activity_30": 114.267192}, "trend_signal": 1, "fair_value": 106.678489, "relative_strength": -7.163939, "rate_of_change": 0.07045053269209707, "market_dynamics": 0.636872, "expectation": {"probability": 63.6293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.800003, "high": 115.442299, "low": 114.768501, "close": 115.229301, "volume": 47563}, "trend_line": 114.129424, "activity_lines": {"activity_5": 114.95198, "activity_10": 114.724344, "activity_20": 114.478976, "activity_30": 114.343484}, "trend_signal": 1, "fair_value": 106.783869, "relative_strength": -7.647625, "rate_of_change": 0.07246412329691661, "market_dynamics": 0.826043, "expectation": {"probability": 64.181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.551697, "high": 116.386101, "low": 114.778, "close": 115.387802, "volume": 54929}, "trend_line": 114.209804, "activity_lines": {"activity_5": 115.123967, "activity_10": 114.876573, "activity_20": 114.580141, "activity_30": 114.42467}, "trend_signal": 1, "fair_value": 106.890746, "relative_strength": -3.071267, "rate_of_change": 0.07042881422060382, "market_dynamics": 0.952498, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.515297, "high": 116.522202, "low": 114.480904, "close": 115.241096, "volume": 56587}, "trend_line": 114.282997, "activity_lines": {"activity_5": 115.201259, "activity_10": 114.978612, "activity_20": 114.661928, "activity_30": 114.491205}, "trend_signal": 1, "fair_value": 106.989151, "relative_strength": -5.15871, "rate_of_change": 0.06408644217618058, "market_dynamics": 0.969986, "expectation": {"probability": 64.7517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.411102, "high": 116.227997, "low": 114.601601, "close": 115.480003, "volume": 87648}, "trend_line": 114.348437, "activity_lines": {"activity_5": 115.326167, "activity_10": 115.105644, "activity_20": 114.762111, "activity_30": 114.568431}, "trend_signal": 1, "fair_value": 107.083958, "relative_strength": -0.997199, "rate_of_change": 0.057261361460453734, "market_dynamics": 1.214197, "expectation": {"probability": 64.085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.300003, "high": 115.598297, "low": 114.5811, "close": 115.059097, "volume": 60230}, "trend_line": 114.386064, "activity_lines": {"activity_5": 115.262913, "activity_10": 115.134138, "activity_20": 114.813798, "activity_30": 114.61428}, "trend_signal": 1, "fair_value": 107.178664, "relative_strength": -1.178489, "rate_of_change": 0.032905565644067804, "market_dynamics": 1.053139, "expectation": {"probability": 64.7122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.948601, "high": 115.948601, "low": 114.643402, "close": 115.431099, "volume": 45632}, "trend_line": 114.421677, "activity_lines": {"activity_5": 115.313459, "activity_10": 115.217765, "activity_20": 114.895819, "activity_30": 114.681701}, "trend_signal": 1, "fair_value": 107.270626, "relative_strength": -2.227009, "rate_of_change": 0.03113403744707738, "market_dynamics": 0.931474, "expectation": {"probability": 64.0495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 116.264198, "low": 115.129898, "close": 115.704498, "volume": 17724}, "trend_line": 114.481804, "activity_lines": {"activity_5": 115.441685, "activity_10": 115.328432, "activity_20": 114.997154, "activity_30": 114.764464}, "trend_signal": 1, "fair_value": 107.367129, "relative_strength": -5.025407, "rate_of_change": 0.052548609298913064, "market_dynamics": 0.883998, "expectation": {"probability": 64.6243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.800003, "high": 116.387802, "low": 115.600098, "close": 115.9879, "volume": 54114}, "trend_line": 114.550757, "activity_lines": {"activity_5": 115.643266, "activity_10": 115.472379, "activity_20": 115.117516, "activity_30": 114.861632}, "trend_signal": 1, "fair_value": 107.466334, "relative_strength": -5.784326, "rate_of_change": 0.06023053235604812, "market_dynamics": 0.842882, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.305, "high": 116.445198, "low": 115.740097, "close": 116.279602, "volume": 33508}, "trend_line": 114.639474, "activity_lines": {"activity_5": 115.892293, "activity_10": 115.647052, "activity_20": 115.257641, "activity_30": 114.97317}, "trend_signal": 1, "fair_value": 107.566087, "relative_strength": -5.052481, "rate_of_change": 0.07744776405100719, "market_dynamics": 1.065483, "expectation": {"probability": 65.2851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.426903, "high": 116.643303, "low": 115.831802, "close": 116.388496, "volume": 76242}, "trend_line": 114.721347, "activity_lines": {"activity_5": 116.124312, "activity_10": 115.813934, "activity_20": 115.398322, "activity_30": 115.08601}, "trend_signal": 1, "fair_value": 107.664347, "relative_strength": -4.208461, "rate_of_change": 0.07141780849412081, "market_dynamics": 1.386427, "expectation": {"probability": 65.4541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.260101, "high": 116.745201, "low": 116.010002, "close": 116.550003, "volume": 59554}, "trend_line": 114.800697, "activity_lines": {"activity_5": 116.32154, "activity_10": 115.983227, "activity_20": 115.542916, "activity_30": 115.203988}, "trend_signal": 1, "fair_value": 107.764859, "relative_strength": -4.263649, "rate_of_change": 0.0691675979013785, "market_dynamics": 1.646301, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.599998, "high": 116.830002, "low": 116.199997, "close": 116.410004, "volume": 73950}, "trend_line": 114.872617, "activity_lines": {"activity_5": 116.397508, "activity_10": 116.103053, "activity_20": 115.662845, "activity_30": 115.307814}, "trend_signal": 1, "fair_value": 107.86768, "relative_strength": -3.644586, "rate_of_change": 0.06264770326264288, "market_dynamics": 1.689754, "expectation": {"probability": 66.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.43, "high": 116.519997, "low": 115.379997, "close": 116.07, "volume": 122531}, "trend_line": 114.930744, "activity_lines": {"activity_5": 116.313108, "activity_10": 116.142475, "activity_20": 115.739366, "activity_30": 115.385065}, "trend_signal": 1, "fair_value": 107.97247, "relative_strength": -6.953102, "rate_of_change": 0.05060126731508078, "market_dynamics": 1.561334, "expectation": {"probability": 66.7111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.870003, "high": 116.870003, "low": 115.519997, "close": 116.610001, "volume": 41650}, "trend_line": 115.027284, "activity_lines": {"activity_5": 116.403235, "activity_10": 116.265008, "activity_20": 115.858537, "activity_30": 115.493404}, "trend_signal": 1, "fair_value": 108.078302, "relative_strength": -5.482787, "rate_of_change": 0.08399841212199087, "market_dynamics": 1.281628, "expectation": {"probability": 65.9861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66c58c2-31b7-4fa9-abde-abf8bea4faa4/", "share_image": "https://sharemaestro.com/terminal/c66c58c2-31b7-4fa9-abde-abf8bea4faa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}