{"ticker": {"uuid": "c66cf8da-8ef5-45d7-a5d7-88609c875e34", "symbol": "TKO", "name": "Tikehau Capital", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKO rose 21.89%, moving from 14.70 to 17.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.51 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.059999, "high": 18.200001, "low": 17.58, "close": 17.92, "volume": 551299}, "trend_line": 15.851241, "activity_lines": {"activity_5": 17.872, "activity_10": 17.525885, "activity_20": 16.83862, "activity_30": 16.43005}, "trend_signal": 1, "fair_value": 18.373012, "relative_strength": 3.513914, "rate_of_change": 0.15105513986469157, "market_dynamics": 0.908486, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.110349, "high": 21.242842, "low": 20.977858, "close": 21.198677, "volume": 149891}, "trend_line": 21.479391, "activity_lines": {"activity_5": 21.007047, "activity_10": 21.057031, "activity_20": 21.265975, "activity_30": 21.4162}, "trend_signal": 0, "fair_value": 19.972112, "relative_strength": -6.401601, "rate_of_change": -0.09234278191363952, "market_dynamics": -0.97358, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.198678, "high": 21.287007, "low": 20.757037, "close": 20.757038, "volume": 163699}, "trend_line": 21.480569, "activity_lines": {"activity_5": 20.927805, "activity_10": 20.99651, "activity_20": 21.186431, "activity_30": 21.369596}, "trend_signal": 0, "fair_value": 19.985394, "relative_strength": -10.42138, "rate_of_change": 0.0054843268135463304, "market_dynamics": -0.939178, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.757037, "high": 20.757037, "low": 19.387958, "close": 19.432121, "volume": 73383}, "trend_line": 21.416132, "activity_lines": {"activity_5": 20.433169, "activity_10": 20.699912, "activity_20": 20.989527, "activity_30": 21.237438}, "trend_signal": 0, "fair_value": 19.986585, "relative_strength": -13.382436, "rate_of_change": -0.29997808717263535, "market_dynamics": -1.013858, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.476284, "high": 20.138742, "low": 19.211301, "close": 20.006252, "volume": 76215}, "trend_line": 21.363682, "activity_lines": {"activity_5": 20.230015, "activity_10": 20.540509, "activity_20": 20.862635, "activity_30": 21.146478}, "trend_signal": 0, "fair_value": 19.996597, "relative_strength": -13.595745, "rate_of_change": -0.244908837879783, "market_dynamics": -1.022727, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.917924, "high": 20.094581, "low": 19.07881, "close": 19.211302, "volume": 109974}, "trend_line": 21.290454, "activity_lines": {"activity_5": 19.806042, "activity_10": 20.257378, "activity_20": 20.671408, "activity_30": 21.007615}, "trend_signal": 0, "fair_value": 20.003055, "relative_strength": -13.575823, "rate_of_change": -0.3427686294899928, "market_dynamics": -1.155939, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.122972, "high": 20.138744, "low": 19.078809, "close": 20.006252, "volume": 53737}, "trend_line": 21.263746, "activity_lines": {"activity_5": 19.767767, "activity_10": 20.157946, "activity_20": 20.570847, "activity_30": 20.924763}, "trend_signal": 0, "fair_value": 20.01358, "relative_strength": -13.120415, "rate_of_change": -0.12544589232338252, "market_dynamics": -1.203673, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.917925, "high": 20.315399, "low": 19.873761, "close": 20.22707, "volume": 57831}, "trend_line": 21.240107, "activity_lines": {"activity_5": 19.882593, "activity_10": 20.119472, "activity_20": 20.503303, "activity_30": 20.857881}, "trend_signal": 0, "fair_value": 20.027578, "relative_strength": -12.661591, "rate_of_change": -0.11117044005323827, "market_dynamics": -1.051638, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.315399, "high": 20.712875, "low": 20.227071, "close": 20.712875, "volume": 86022}, "trend_line": 21.236953, "activity_lines": {"activity_5": 20.194684, "activity_10": 20.186119, "activity_20": 20.493575, "activity_30": 20.823866}, "trend_signal": 0, "fair_value": 20.045718, "relative_strength": -10.842919, "rate_of_change": -0.014849266060658485, "market_dynamics": -0.877116, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.712874, "high": 20.712874, "low": 19.343794, "close": 19.564613, "volume": 102638}, "trend_line": 21.182652, "activity_lines": {"activity_5": 20.038639, "activity_10": 20.048007, "activity_20": 20.38352, "activity_30": 20.715973}, "trend_signal": 0, "fair_value": 20.058039, "relative_strength": -13.603092, "rate_of_change": -0.25569110596985745, "market_dynamics": -0.83579, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.829597, "high": 19.829598, "low": 19.387959, "close": 19.652941, "volume": 50491}, "trend_line": 21.116995, "activity_lines": {"activity_5": 19.941478, "activity_10": 19.946028, "activity_20": 20.292698, "activity_30": 20.617282}, "trend_signal": 0, "fair_value": 20.066814, "relative_strength": -13.192394, "rate_of_change": -0.30995646815139877, "market_dynamics": -0.843264, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.006251, "high": 20.006251, "low": 19.343793, "close": 19.432121, "volume": 30443}, "trend_line": 21.028247, "activity_lines": {"activity_5": 19.741269, "activity_10": 19.828793, "activity_20": 20.184506, "activity_30": 20.508581}, "trend_signal": 0, "fair_value": 20.074173, "relative_strength": -11.733552, "rate_of_change": -0.42026813000618196, "market_dynamics": -0.912974, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.432121, "high": 19.829599, "low": 18.990481, "close": 19.122972, "volume": 58442}, "trend_line": 20.912032, "activity_lines": {"activity_5": 19.476285, "activity_10": 19.687468, "activity_20": 20.053829, "activity_30": 20.38566}, "trend_signal": 0, "fair_value": 20.082635, "relative_strength": -13.557844, "rate_of_change": -0.5526613797146305, "market_dynamics": -1.148281, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.255464, "high": 19.652941, "low": 19.211301, "close": 19.652941, "volume": 101614}, "trend_line": 20.812054, "activity_lines": {"activity_5": 19.461563, "activity_10": 19.672212, "activity_20": 19.982668, "activity_30": 20.304428}, "trend_signal": 0, "fair_value": 20.104262, "relative_strength": -11.582618, "rate_of_change": -0.4780884038433, "market_dynamics": -1.023093, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.564613, "high": 19.873761, "low": 19.476285, "close": 19.829597, "volume": 44197}, "trend_line": 20.726544, "activity_lines": {"activity_5": 19.57639, "activity_10": 19.68506, "activity_20": 19.935872, "activity_30": 20.241044}, "trend_signal": 0, "fair_value": 20.12188, "relative_strength": -9.706423, "rate_of_change": -0.4108676635184557, "market_dynamics": -0.870462, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.917924, "high": 20.271234, "low": 19.167137, "close": 19.167137, "volume": 98417}, "trend_line": 20.620382, "activity_lines": {"activity_5": 19.452731, "activity_10": 19.580672, "activity_20": 19.832276, "activity_30": 20.140437}, "trend_signal": 0, "fair_value": 20.132682, "relative_strength": -13.815562, "rate_of_change": -0.5122030957018265, "market_dynamics": -0.696228, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.432122, "high": 19.917924, "low": 18.593006, "close": 18.637171, "volume": 74730}, "trend_line": 20.490835, "activity_lines": {"activity_5": 19.184803, "activity_10": 19.38073, "activity_20": 19.688674, "activity_30": 20.012488}, "trend_signal": 0, "fair_value": 20.15268, "relative_strength": -13.380995, "rate_of_change": -0.6282473331483323, "market_dynamics": -0.627339, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.548842, "high": 18.725499, "low": 17.886383, "close": 18.416349, "volume": 89770}, "trend_line": 20.349637, "activity_lines": {"activity_5": 18.896265, "activity_10": 19.165531, "activity_20": 19.536011, "activity_30": 19.87865}, "trend_signal": 0, "fair_value": 20.160725, "relative_strength": -13.186447, "rate_of_change": -0.6890788003514706, "market_dynamics": -0.690849, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.548844, "high": 18.548844, "low": 17.612569, "close": 18.151365, "volume": 48917}, "trend_line": 20.201036, "activity_lines": {"activity_5": 18.566507, "activity_10": 18.935075, "activity_20": 19.371132, "activity_30": 19.736826}, "trend_signal": 0, "fair_value": 20.169642, "relative_strength": -12.903945, "rate_of_change": -0.7302390701121738, "market_dynamics": -0.922209, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.018876, "high": 18.548844, "low": 17.709727, "close": 17.84222, "volume": 48849}, "trend_line": 20.067871, "activity_lines": {"activity_5": 18.233806, "activity_10": 18.694984, "activity_20": 19.19006, "activity_30": 19.584644}, "trend_signal": 0, "fair_value": 20.176063, "relative_strength": -13.164307, "rate_of_change": -0.6591988648502889, "market_dynamics": -1.116574, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.842221, "high": 18.151367, "low": 17.418245, "close": 17.647898, "volume": 88587}, "trend_line": 19.975421, "activity_lines": {"activity_5": 17.968822, "activity_10": 18.450878, "activity_20": 19.003941, "activity_30": 19.428517}, "trend_signal": 0, "fair_value": 20.18535, "relative_strength": -11.24622, "rate_of_change": -0.46068663686346933, "market_dynamics": -1.199414, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.665565, "high": 17.753894, "low": 17.135596, "close": 17.223925, "volume": 54297}, "trend_line": 19.853108, "activity_lines": {"activity_5": 17.663797, "activity_10": 18.166142, "activity_20": 18.79351, "activity_30": 19.251001}, "trend_signal": 0, "fair_value": 20.198603, "relative_strength": -12.642571, "rate_of_change": -0.6123175076009757, "market_dynamics": -1.417963, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.223926, "high": 18.195532, "low": 17.064936, "close": 17.930548, "volume": 65214}, "trend_line": 19.750059, "activity_lines": {"activity_5": 17.688529, "activity_10": 18.050031, "activity_20": 18.669305, "activity_30": 19.126965}, "trend_signal": 0, "fair_value": 20.197879, "relative_strength": -11.845264, "rate_of_change": -0.519057268010624, "market_dynamics": -1.416742, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.930547, "high": 17.930547, "low": 17.347582, "close": 17.506575, "volume": 52421}, "trend_line": 19.625727, "activity_lines": {"activity_5": 17.604324, "activity_10": 17.878514, "activity_20": 18.51818, "activity_30": 18.982224}, "trend_signal": 0, "fair_value": 20.191353, "relative_strength": -13.426688, "rate_of_change": -0.6295272333110448, "market_dynamics": -1.437653, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.612568, "high": 18.28386, "low": 17.400582, "close": 17.886385, "volume": 62647}, "trend_line": 19.516916, "activity_lines": {"activity_5": 17.689708, "activity_10": 17.815079, "activity_20": 18.412397, "activity_30": 18.870008}, "trend_signal": 0, "fair_value": 20.181607, "relative_strength": -13.483345, "rate_of_change": -0.5544304167687795, "market_dynamics": -1.3683, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.886385, "high": 17.886385, "low": 17.541905, "close": 17.647898, "volume": 123727}, "trend_line": 19.393004, "activity_lines": {"activity_5": 17.692652, "activity_10": 17.743614, "activity_20": 18.293996, "activity_30": 18.749427}, "trend_signal": 0, "fair_value": 20.171875, "relative_strength": -14.889243, "rate_of_change": -0.634895390234795, "market_dynamics": -1.12132, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.612567, "high": 17.84222, "low": 17.488908, "close": 17.84222, "volume": 88408}, "trend_line": 19.282721, "activity_lines": {"activity_5": 17.76037, "activity_10": 17.735102, "activity_20": 18.201546, "activity_30": 18.649376}, "trend_signal": 0, "fair_value": 20.16493, "relative_strength": -14.128673, "rate_of_change": -0.5686741466149472, "market_dynamics": -0.817279, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.842221, "high": 17.886384, "low": 17.471244, "close": 17.506575, "volume": 111333}, "trend_line": 19.161249, "activity_lines": {"activity_5": 17.674986, "activity_10": 17.680018, "activity_20": 18.087435, "activity_30": 18.534786}, "trend_signal": 0, "fair_value": 20.154806, "relative_strength": -17.268571, "rate_of_change": -0.6299525881227922, "market_dynamics": -0.559803, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.488909, "high": 17.577237, "low": 16.552633, "close": 17.188593, "volume": 114191}, "trend_line": 19.036412, "activity_lines": {"activity_5": 17.511874, "activity_10": 17.58366, "activity_20": 17.955994, "activity_30": 18.407518}, "trend_signal": 0, "fair_value": 20.142643, "relative_strength": -18.990486, "rate_of_change": -0.6515076339752328, "market_dynamics": -0.457154, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.312254, "high": 18.328024, "low": 17.294588, "close": 18.107204, "volume": 76667}, "trend_line": 18.951029, "activity_lines": {"activity_5": 17.676164, "activity_10": 17.671828, "activity_20": 17.928823, "activity_30": 18.347569}, "trend_signal": 0, "fair_value": 20.126088, "relative_strength": -13.854318, "rate_of_change": -0.44852464844740814, "market_dynamics": -0.175129, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.195531, "high": 18.63717, "low": 18.151365, "close": 18.19553, "volume": 49451}, "trend_line": 18.856812, "activity_lines": {"activity_5": 17.855174, "activity_10": 17.771236, "activity_20": 17.917004, "activity_30": 18.298827}, "trend_signal": 0, "fair_value": 20.110613, "relative_strength": -12.654806, "rate_of_change": -0.4971603388923994, "market_dynamics": 0.023649, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.328024, "high": 18.372187, "low": 17.594902, "close": 17.930548, "volume": 50277}, "trend_line": 18.747875, "activity_lines": {"activity_5": 17.909349, "activity_10": 17.81251, "activity_20": 17.886888, "activity_30": 18.239068}, "trend_signal": 0, "fair_value": 20.100636, "relative_strength": -12.094244, "rate_of_change": -0.5777063482416909, "market_dynamics": 0.235209, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.842222, "high": 18.107204, "low": 17.506574, "close": 17.577236, "volume": 60944}, "trend_line": 18.641881, "activity_lines": {"activity_5": 17.839864, "activity_10": 17.776697, "activity_20": 17.830275, "activity_30": 18.163543}, "trend_signal": 0, "fair_value": 20.089422, "relative_strength": -13.903363, "rate_of_change": -0.5653654080795772, "market_dynamics": 0.47774, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.798055, "high": 18.460515, "low": 17.753892, "close": 18.018875, "volume": 136847}, "trend_line": 18.594773, "activity_lines": {"activity_5": 17.912882, "activity_10": 17.827605, "activity_20": 17.823082, "activity_30": 18.123349}, "trend_signal": 0, "fair_value": 20.077441, "relative_strength": -10.16976, "rate_of_change": -0.2526998214397006, "market_dynamics": 0.637884, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.107202, "high": 19.034646, "low": 18.107202, "close": 18.94632, "volume": 73869}, "trend_line": 18.559442, "activity_lines": {"activity_5": 18.239696, "activity_10": 18.037826, "activity_20": 17.911999, "activity_30": 18.14603}, "trend_signal": 0, "fair_value": 20.083743, "relative_strength": -8.337946, "rate_of_change": -0.19000500839671092, "market_dynamics": 0.787416, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.769664, "high": 18.902155, "low": 18.283859, "close": 18.504679, "volume": 98324}, "trend_line": 18.535888, "activity_lines": {"activity_5": 18.363355, "activity_10": 18.148477, "activity_20": 17.963061, "activity_30": 18.142497}, "trend_signal": 0, "fair_value": 20.07796, "relative_strength": -9.534781, "rate_of_change": -0.1269111431259665, "market_dynamics": 0.969868, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.63717, "high": 19.299629, "low": 18.372185, "close": 19.034647, "volume": 77363}, "trend_line": 18.503501, "activity_lines": {"activity_5": 18.64306, "activity_10": 18.339908, "activity_20": 18.067751, "activity_30": 18.174675}, "trend_signal": 0, "fair_value": 20.076089, "relative_strength": -7.184307, "rate_of_change": -0.17472591547812516, "market_dynamics": 1.178206, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.94632, "high": 19.078812, "low": 18.372186, "close": 18.637171, "volume": 36138}, "trend_line": 18.450504, "activity_lines": {"activity_5": 18.716666, "activity_10": 18.437389, "activity_20": 18.132693, "activity_30": 18.183298}, "trend_signal": 0, "fair_value": 20.067558, "relative_strength": -10.119665, "rate_of_change": -0.2864160679646587, "market_dynamics": 1.086978, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.637172, "high": 18.857988, "low": 18.328022, "close": 18.504679, "volume": 57406}, "trend_line": 18.376898, "activity_lines": {"activity_5": 18.675447, "activity_10": 18.490226, "activity_20": 18.183965, "activity_30": 18.186794}, "trend_signal": 0, "fair_value": 20.061261, "relative_strength": -12.470736, "rate_of_change": -0.39893761167715563, "market_dynamics": 0.975646, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.504679, "high": 18.813827, "low": 17.886383, "close": 18.7255, "volume": 60087}, "trend_line": 18.348927, "activity_lines": {"activity_5": 18.675447, "activity_10": 18.559282, "activity_20": 18.254585, "activity_30": 18.209284}, "trend_signal": 0, "fair_value": 20.061521, "relative_strength": -10.595108, "rate_of_change": -0.1522074073654915, "market_dynamics": 0.908281, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.681332, "high": 19.299629, "low": 18.283862, "close": 18.94632, "volume": 121058}, "trend_line": 18.325373, "activity_lines": {"activity_5": 18.763775, "activity_10": 18.657246, "activity_20": 18.34203, "activity_30": 18.247826}, "trend_signal": 0, "fair_value": 20.054457, "relative_strength": -10.093089, "rate_of_change": -0.1283671791816532, "market_dynamics": 0.969547, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.990481, "high": 19.211303, "low": 17.886385, "close": 17.886385, "volume": 148429}, "trend_line": 18.273849, "activity_lines": {"activity_5": 18.469349, "activity_10": 18.548844, "activity_20": 18.322345, "activity_30": 18.219504}, "trend_signal": 0, "fair_value": 20.042654, "relative_strength": -15.947627, "rate_of_change": -0.281162080575389, "market_dynamics": 0.946814, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.886382, "high": 18.283858, "low": 17.709728, "close": 17.84222, "volume": 74789}, "trend_line": 18.231157, "activity_lines": {"activity_5": 18.236752, "activity_10": 18.433214, "activity_20": 18.2953, "activity_30": 18.191657}, "trend_signal": 0, "fair_value": 20.026457, "relative_strength": -15.577385, "rate_of_change": -0.23362346925378907, "market_dynamics": 0.818823, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.753893, "high": 18.063041, "low": 17.665564, "close": 17.974712, "volume": 3548014}, "trend_line": 18.175216, "activity_lines": {"activity_5": 18.101316, "activity_10": 18.336857, "activity_20": 18.281294, "activity_30": 18.175112}, "trend_signal": 0, "fair_value": 20.013164, "relative_strength": -15.091541, "rate_of_change": -0.30684284052844635, "market_dynamics": 0.703098, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.063041, "high": 18.283859, "low": 17.665565, "close": 18.19553, "volume": 112023}, "trend_line": 18.120747, "activity_lines": {"activity_5": 18.074817, "activity_10": 18.281451, "activity_20": 18.286089, "activity_30": 18.176422}, "trend_signal": 0, "fair_value": 19.998975, "relative_strength": -12.106225, "rate_of_change": -0.29968832282376967, "market_dynamics": 0.344478, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.195531, "high": 19.167139, "low": 18.151366, "close": 18.7255, "volume": 97611}, "trend_line": 18.106026, "activity_lines": {"activity_5": 18.260305, "activity_10": 18.336053, "activity_20": 18.339885, "activity_30": 18.215439}, "trend_signal": 1, "fair_value": 19.985354, "relative_strength": -8.643289, "rate_of_change": -0.08123837278894483, "market_dynamics": 0.270254, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.813826, "high": 19.078811, "low": 18.416351, "close": 18.769663, "volume": 56864}, "trend_line": 18.110442, "activity_lines": {"activity_5": 18.475237, "activity_10": 18.394671, "activity_20": 18.392755, "activity_30": 18.258254}, "trend_signal": 1, "fair_value": 19.972275, "relative_strength": -8.248462, "rate_of_change": 0.02438967004686223, "market_dynamics": 0.347037, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.769663, "high": 19.034647, "low": 18.416351, "close": 18.857992, "volume": 140163}, "trend_line": 18.125164, "activity_lines": {"activity_5": 18.660726, "activity_10": 18.474166, "activity_20": 18.449622, "activity_30": 18.306483}, "trend_signal": 1, "fair_value": 19.957448, "relative_strength": -8.206712, "rate_of_change": 0.08129011981045281, "market_dynamics": 0.342676, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.946318, "high": 19.564613, "low": 18.946318, "close": 19.387959, "volume": 125087}, "trend_line": 18.166384, "activity_lines": {"activity_5": 18.955152, "activity_10": 18.646004, "activity_20": 18.550526, "activity_30": 18.387954}, "trend_signal": 1, "fair_value": 19.947817, "relative_strength": -3.7793, "rate_of_change": 0.22741863190865, "market_dynamics": 0.518417, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.387958, "high": 19.564613, "low": 19.157786, "close": 19.294954, "volume": 113709}, "trend_line": 18.214808, "activity_lines": {"activity_5": 19.124361, "activity_10": 18.784873, "activity_20": 18.632099, "activity_30": 18.460765}, "trend_signal": 1, "fair_value": 19.941446, "relative_strength": -6.931467, "rate_of_change": 0.26655827598932563, "market_dynamics": 0.621409, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.477844, "high": 19.660735, "low": 19.203508, "close": 19.249229, "volume": 72303}, "trend_line": 18.268186, "activity_lines": {"activity_5": 19.205032, "activity_10": 18.905074, "activity_20": 18.703662, "activity_30": 18.527502}, "trend_signal": 1, "fair_value": 19.923699, "relative_strength": -6.252397, "rate_of_change": 0.29304728328730445, "market_dynamics": 0.662534, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.249231, "high": 19.294955, "low": 18.929172, "close": 19.157787, "volume": 65912}, "trend_line": 18.332648, "activity_lines": {"activity_5": 19.220308, "activity_10": 19.003141, "activity_20": 18.761498, "activity_30": 18.584895}, "trend_signal": 1, "fair_value": 19.905105, "relative_strength": -5.531313, "rate_of_change": 0.3528648109888902, "market_dynamics": 0.753881, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.294955, "high": 19.797902, "low": 19.203507, "close": 19.249229, "volume": 81300}, "trend_line": 18.376604, "activity_lines": {"activity_5": 19.24019, "activity_10": 19.094719, "activity_20": 18.822199, "activity_30": 18.644029}, "trend_signal": 1, "fair_value": 19.890506, "relative_strength": -3.510131, "rate_of_change": 0.23976896299978834, "market_dynamics": 0.828843, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.432121, "high": 19.980795, "low": 19.340677, "close": 19.797901, "volume": 82802}, "trend_line": 18.452981, "activity_lines": {"activity_5": 19.41688, "activity_10": 19.260472, "activity_20": 18.927193, "activity_30": 18.735726}, "trend_signal": 1, "fair_value": 19.8789, "relative_strength": -0.514354, "rate_of_change": 0.41562086226595946, "market_dynamics": 0.934784, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.843626, "high": 19.935071, "low": 19.203509, "close": 19.3864, "volume": 184113}, "trend_line": 18.502982, "activity_lines": {"activity_5": 19.429073, "activity_10": 19.318259, "activity_20": 18.984525, "activity_30": 18.795947}, "trend_signal": 1, "fair_value": 19.865706, "relative_strength": 4.071973, "rate_of_change": 0.2709643498792861, "market_dynamics": 0.978199, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.340677, "high": 20.620909, "low": 19.203509, "close": 20.163683, "volume": 122982}, "trend_line": 18.586841, "activity_lines": {"activity_5": 19.694264, "activity_10": 19.495717, "activity_20": 19.113787, "activity_30": 18.903089}, "trend_signal": 1, "fair_value": 19.854084, "relative_strength": 6.524087, "rate_of_change": 0.45321883791488504, "market_dynamics": 1.093475, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.25513, "high": 20.25513, "low": 19.112064, "close": 19.157787, "volume": 107531}, "trend_line": 18.630694, "activity_lines": {"activity_5": 19.563193, "activity_10": 19.464137, "activity_20": 19.139351, "activity_30": 18.939924}, "trend_signal": 1, "fair_value": 19.838112, "relative_strength": 3.342341, "rate_of_change": 0.23593573539472676, "market_dynamics": 1.04071, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.432122, "high": 20.346575, "low": 19.294954, "close": 20.346575, "volume": 1292158}, "trend_line": 18.72536, "activity_lines": {"activity_5": 19.828385, "activity_10": 19.641643, "activity_20": 19.277545, "activity_30": 19.050626}, "trend_signal": 1, "fair_value": 19.837107, "relative_strength": 6.991117, "rate_of_change": 0.5081184844751363, "market_dynamics": 1.126829, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.438019, "high": 21.352474, "low": 20.346573, "close": 21.261028, "volume": 104817}, "trend_line": 18.861108, "activity_lines": {"activity_5": 20.325238, "activity_10": 19.958348, "activity_20": 19.494691, "activity_30": 19.214217}, "trend_signal": 1, "fair_value": 19.840651, "relative_strength": 11.060706, "rate_of_change": 0.7249420037852575, "market_dynamics": 1.2379, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.306751, "high": 21.581086, "low": 20.895248, "close": 21.16958, "volume": 53345}, "trend_line": 18.963187, "activity_lines": {"activity_5": 20.694066, "activity_10": 20.22437, "activity_20": 19.690002, "activity_30": 19.363151}, "trend_signal": 1, "fair_value": 19.843085, "relative_strength": 13.291015, "rate_of_change": 0.5412142277113295, "market_dynamics": 1.208609, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.169582, "high": 22.358371, "low": 21.169582, "close": 21.626808, "volume": 171668}, "trend_line": 19.077563, "activity_lines": {"activity_5": 21.096425, "activity_10": 20.539441, "activity_20": 19.917219, "activity_30": 19.534997}, "trend_signal": 1, "fair_value": 19.842941, "relative_strength": 15.901561, "rate_of_change": 0.6031475616414057, "market_dynamics": 1.322019, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.946867, "high": 22.221201, "low": 20.346574, "close": 20.392296, "volume": 82727}, "trend_line": 19.159622, "activity_lines": {"activity_5": 20.989739, "activity_10": 20.586826, "activity_20": 20.0141, "activity_30": 19.619819}, "trend_signal": 1, "fair_value": 19.833046, "relative_strength": 13.171927, "rate_of_change": 0.4301335553183467, "market_dynamics": 1.085233, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.935071, "high": 20.620909, "low": 19.706457, "close": 20.392296, "volume": 82445}, "trend_line": 19.253457, "activity_lines": {"activity_5": 20.800752, "activity_10": 20.611765, "activity_20": 20.099048, "activity_30": 19.699346}, "trend_signal": 1, "fair_value": 19.826562, "relative_strength": 12.781676, "rate_of_change": 0.4897539210324824, "market_dynamics": 0.886685, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.620909, "high": 20.849522, "low": 20.346574, "close": 20.483742, "volume": 69805}, "trend_line": 19.335619, "activity_lines": {"activity_5": 20.639199, "activity_10": 20.632548, "activity_20": 20.180562, "activity_30": 19.77872}, "trend_signal": 1, "fair_value": 19.824862, "relative_strength": 10.518549, "rate_of_change": 0.4267389487508674, "market_dynamics": 0.716799, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.483742, "high": 20.758078, "low": 20.255129, "close": 20.712355, "volume": 60193}, "trend_line": 19.394487, "activity_lines": {"activity_5": 20.605669, "activity_10": 20.682427, "activity_20": 20.271901, "activity_30": 19.867541}, "trend_signal": 1, "fair_value": 19.823578, "relative_strength": 9.798819, "rate_of_change": 0.30445366140075664, "market_dynamics": 0.534758, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.758079, "high": 20.758079, "low": 20.11796, "close": 20.300852, "volume": 41826}, "trend_line": 19.454359, "activity_lines": {"activity_5": 20.465453, "activity_10": 20.63338, "activity_20": 20.312064, "activity_30": 19.926016}, "trend_signal": 1, "fair_value": 19.822804, "relative_strength": 6.88439, "rate_of_change": 0.30870628338866907, "market_dynamics": 0.347612, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.300851, "high": 20.575189, "low": 20.026515, "close": 20.117962, "volume": 88203}, "trend_line": 19.49047, "activity_lines": {"activity_5": 20.352671, "activity_10": 20.548585, "activity_20": 20.327308, "activity_30": 19.968829}, "trend_signal": 1, "fair_value": 19.819021, "relative_strength": 9.937841, "rate_of_change": 0.1856190687135887, "market_dynamics": 0.125466, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.026516, "high": 21.809699, "low": 20.026516, "close": 21.672531, "volume": 97189}, "trend_line": 19.591649, "activity_lines": {"activity_5": 20.776367, "activity_10": 20.728982, "activity_20": 20.484185, "activity_30": 20.109608}, "trend_signal": 1, "fair_value": 19.82704, "relative_strength": 16.36642, "rate_of_change": 0.5191203701090938, "market_dynamics": 0.102791, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.672531, "high": 22.861319, "low": 21.672531, "close": 22.861319, "volume": 346914}, "trend_line": 19.73687, "activity_lines": {"activity_5": 21.510978, "activity_10": 21.101413, "activity_20": 20.740877, "activity_30": 20.320554}, "trend_signal": 1, "fair_value": 19.836383, "relative_strength": 21.750242, "rate_of_change": 0.741239290271071, "market_dynamics": 0.2356, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.586983, "high": 22.86132, "low": 22.129757, "close": 22.769875, "volume": 135884}, "trend_line": 19.871682, "activity_lines": {"activity_5": 22.056601, "activity_10": 21.428123, "activity_20": 20.972321, "activity_30": 20.516232}, "trend_signal": 1, "fair_value": 19.846714, "relative_strength": 16.421062, "rate_of_change": 0.683046501294279, "market_dynamics": 0.500535, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.769874, "high": 22.769874, "low": 22.038312, "close": 22.221203, "volume": 290956}, "trend_line": 19.980845, "activity_lines": {"activity_5": 22.282166, "activity_10": 21.625977, "activity_20": 21.134963, "activity_30": 20.667814}, "trend_signal": 1, "fair_value": 19.85038, "relative_strength": 17.051792, "rate_of_change": 0.5493395073451699, "market_dynamics": 0.871222, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.946866, "high": 21.946866, "low": 20.483741, "close": 20.529465, "volume": 136951}, "trend_line": 20.068948, "activity_lines": {"activity_5": 21.815795, "activity_10": 21.505436, "activity_20": 21.122335, "activity_30": 20.703209}, "trend_signal": 1, "fair_value": 19.8453, "relative_strength": 7.486503, "rate_of_change": 0.4409373077064572, "market_dynamics": 0.676331, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.575187, "high": 21.215306, "low": 20.483741, "close": 21.16958, "volume": 109055}, "trend_line": 20.17986, "activity_lines": {"activity_5": 21.535363, "activity_10": 21.498785, "activity_20": 21.164139, "activity_30": 20.774217}, "trend_signal": 1, "fair_value": 19.844586, "relative_strength": 10.165033, "rate_of_change": 0.5526547779186163, "market_dynamics": 0.30231, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.032414, "high": 21.215305, "low": 19.980794, "close": 20.072241, "volume": 72151}, "trend_line": 20.249777, "activity_lines": {"activity_5": 20.92268, "activity_10": 21.278485, "activity_20": 21.092289, "activity_30": 20.767274}, "trend_signal": 1, "fair_value": 19.838149, "relative_strength": 5.948774, "rate_of_change": 0.346469202462258, "market_dynamics": -0.217709, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.07224, "high": 20.117962, "low": 19.203509, "close": 19.523567, "volume": 94670}, "trend_line": 20.294045, "activity_lines": {"activity_5": 20.313045, "activity_10": 20.965909, "activity_20": 20.966878, "activity_30": 20.720422}, "trend_signal": 1, "fair_value": 19.830031, "relative_strength": 4.210596, "rate_of_change": 0.21860981481425135, "market_dynamics": -0.811907, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.432121, "high": 19.660734, "low": 19.294953, "close": 19.340675, "volume": 118305}, "trend_line": 20.314551, "activity_lines": {"activity_5": 19.858866, "activity_10": 20.641693, "activity_20": 20.823396, "activity_30": 20.658914}, "trend_signal": 0, "fair_value": 19.821791, "relative_strength": 4.106111, "rate_of_change": 0.10104441968075376, "market_dynamics": -1.034551, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.340677, "high": 19.432122, "low": 18.609115, "close": 18.792004, "volume": 130957}, "trend_line": 20.315296, "activity_lines": {"activity_5": 19.413832, "activity_10": 20.235177, "activity_20": 20.631579, "activity_30": 20.560685}, "trend_signal": 0, "fair_value": 19.810558, "relative_strength": 2.026266, "rate_of_change": 0.003667322009718262, "market_dynamics": -1.263132, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.020617, "high": 19.112062, "low": 18.426223, "close": 18.837727, "volume": 151589}, "trend_line": 20.31462, "activity_lines": {"activity_5": 19.09987, "activity_10": 19.861083, "activity_20": 20.445858, "activity_30": 20.465358}, "trend_signal": 0, "fair_value": 19.800142, "relative_strength": 2.343421, "rate_of_change": -0.003327541966400916, "market_dynamics": -1.296786, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.929173, "high": 19.660735, "low": 18.883451, "close": 19.249229, "volume": 139979}, "trend_line": 20.309996, "activity_lines": {"activity_5": 19.078532, "activity_10": 19.613349, "activity_20": 20.306512, "activity_30": 20.396623}, "trend_signal": 0, "fair_value": 19.799973, "relative_strength": 4.682822, "rate_of_change": -0.022761932046967845, "market_dynamics": -1.243172, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.112062, "high": 19.112062, "low": 18.426224, "close": 18.609114, "volume": 220648}, "trend_line": 20.287135, "activity_lines": {"activity_5": 18.89869, "activity_10": 19.314905, "activity_20": 20.115784, "activity_30": 20.286889}, "trend_signal": 0, "fair_value": 19.795175, "relative_strength": -1.54529, "rate_of_change": -0.11256033728417505, "market_dynamics": -1.148943, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.609115, "high": 19.020617, "low": 18.56339, "close": 18.609114, "volume": 87340}, "trend_line": 20.265798, "activity_lines": {"activity_5": 18.779811, "activity_10": 19.092111, "activity_20": 19.937248, "activity_30": 20.178629}, "trend_signal": 0, "fair_value": 19.791689, "relative_strength": -1.500554, "rate_of_change": -0.10517502841085768, "market_dynamics": -1.135021, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.654836, "high": 18.746283, "low": 17.978141, "close": 18.234188, "volume": 119578}, "trend_line": 20.235011, "activity_lines": {"activity_5": 18.584728, "activity_10": 18.866823, "activity_20": 19.737374, "activity_30": 20.047558}, "trend_signal": 0, "fair_value": 19.785013, "relative_strength": -1.777389, "rate_of_change": -0.1519160508754707, "market_dynamics": -1.167238, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.197609, "high": 18.837727, "low": 17.97814, "close": 18.837727, "volume": 60875}, "trend_line": 20.221294, "activity_lines": {"activity_5": 18.628012, "activity_10": 18.793002, "activity_20": 19.605258, "activity_30": 19.957411}, "trend_signal": 0, "fair_value": 19.78378, "relative_strength": 0.245279, "rate_of_change": -0.06778844844709873, "market_dynamics": -1.230193, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.837727, "high": 19.249229, "low": 18.654836, "close": 19.066339, "volume": 69603}, "trend_line": 20.196909, "activity_lines": {"activity_5": 18.747501, "activity_10": 18.803144, "activity_20": 19.502316, "activity_30": 19.882897}, "trend_signal": 0, "fair_value": 19.781388, "relative_strength": 2.325506, "rate_of_change": -0.1205907000808097, "market_dynamics": -1.317686, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.294954, "high": 19.3864, "low": 18.792004, "close": 19.020617, "volume": 81270}, "trend_line": 20.184716, "activity_lines": {"activity_5": 18.863941, "activity_10": 18.823262, "activity_20": 19.40177, "activity_30": 19.807008}, "trend_signal": 0, "fair_value": 19.777917, "relative_strength": -0.118136, "rate_of_change": -0.060370624039549306, "market_dynamics": -1.289352, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.929173, "high": 19.3864, "low": 18.70056, "close": 19.249229, "volume": 98257}, "trend_line": 20.154234, "activity_lines": {"activity_5": 19.029151, "activity_10": 18.89409, "activity_20": 19.331052, "activity_30": 19.746654}, "trend_signal": 0, "fair_value": 19.776435, "relative_strength": -2.610086, "rate_of_change": -0.15101525332336993, "market_dynamics": -1.037359, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.294954, "high": 19.889347, "low": 19.157786, "close": 19.797901, "volume": 87465}, "trend_line": 20.175571, "activity_lines": {"activity_5": 19.334578, "activity_10": 19.066339, "activity_20": 19.317596, "activity_30": 19.723664}, "trend_signal": 0, "fair_value": 19.781357, "relative_strength": -2.598281, "rate_of_change": 0.10586857332311715, "market_dynamics": -0.726631, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.660735, "high": 20.255128, "low": 19.477842, "close": 19.797901, "volume": 110278}, "trend_line": 20.157282, "activity_lines": {"activity_5": 19.535758, "activity_10": 19.2203, "activity_20": 19.305665, "activity_30": 19.699298}, "trend_signal": 0, "fair_value": 19.783393, "relative_strength": -2.913101, "rate_of_change": -0.09064923119153795, "market_dynamics": -0.305603, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.432123, "high": 20.07224, "low": 19.386401, "close": 19.843626, "volume": 64695}, "trend_line": 20.110035, "activity_lines": {"activity_5": 19.688167, "activity_10": 19.365116, "activity_20": 19.307015, "activity_30": 19.679063}, "trend_signal": 0, "fair_value": 19.785722, "relative_strength": -2.967765, "rate_of_change": -0.23439172007415834, "market_dynamics": 0.080082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.889347, "high": 20.072239, "low": 19.294955, "close": 19.477844, "volume": 101782}, "trend_line": 20.053644, "activity_lines": {"activity_5": 19.666831, "activity_10": 19.43262, "activity_20": 19.287899, "activity_30": 19.638276}, "trend_signal": 0, "fair_value": 19.788067, "relative_strength": -7.137417, "rate_of_change": -0.28041224194787034, "market_dynamics": 0.272276, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.477844, "high": 21.12386, "low": 19.24923, "close": 19.93507, "volume": 193759}, "trend_line": 19.997253, "activity_lines": {"activity_5": 19.76742, "activity_10": 19.56746, "activity_20": 19.328004, "activity_30": 19.630626}, "trend_signal": 0, "fair_value": 19.796754, "relative_strength": -4.764526, "rate_of_change": -0.28120076331263216, "market_dynamics": 0.569203, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.980794, "high": 20.072239, "low": 19.157786, "close": 19.203508, "volume": 137236}, "trend_line": 19.957627, "activity_lines": {"activity_5": 19.578434, "activity_10": 19.54518, "activity_20": 19.309323, "activity_30": 19.579417}, "trend_signal": 0, "fair_value": 19.8018, "relative_strength": -7.779484, "rate_of_change": -0.19815721689375004, "market_dynamics": 0.579378, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.340677, "high": 19.477844, "low": 18.609114, "close": 18.70056, "volume": 101262}, "trend_line": 19.901236, "activity_lines": {"activity_5": 19.261424, "activity_10": 19.413832, "activity_20": 19.249056, "activity_30": 19.498316}, "trend_signal": 0, "fair_value": 19.800474, "relative_strength": -10.257712, "rate_of_change": -0.28255363225296204, "market_dynamics": 0.479856, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.837727, "high": 18.837727, "low": 18.033009, "close": 18.124454, "volume": 131045}, "trend_line": 19.822593, "activity_lines": {"activity_5": 18.825535, "activity_10": 19.180231, "activity_20": 19.14568, "activity_30": 19.383685}, "trend_signal": 0, "fair_value": 19.788635, "relative_strength": -12.064052, "rate_of_change": -0.3951664107696606, "market_dynamics": 0.364578, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.289055, "high": 18.609115, "low": 17.996429, "close": 17.996429, "volume": 185022}, "trend_line": 19.732062, "activity_lines": {"activity_5": 18.461582, "activity_10": 18.940478, "activity_20": 19.039385, "activity_30": 19.265868}, "trend_signal": 0, "fair_value": 19.77545, "relative_strength": -12.87633, "rate_of_change": -0.45670614333857396, "market_dynamics": 0.096662, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.069588, "high": 18.471947, "low": 17.996432, "close": 18.179319, "volume": 298546}, "trend_line": 19.661344, "activity_lines": {"activity_5": 18.257353, "activity_10": 18.752599, "activity_20": 18.957781, "activity_30": 19.165691}, "trend_signal": 0, "fair_value": 19.758978, "relative_strength": -10.651349, "rate_of_change": -0.35839133284701513, "market_dynamics": 0.009581, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.051299, "high": 18.069588, "low": 16.112658, "close": 16.332127, "volume": 178451}, "trend_line": 19.535149, "activity_lines": {"activity_5": 17.554444, "activity_10": 18.24832, "activity_20": 18.705784, "activity_30": 18.950902}, "trend_signal": 0, "fair_value": 19.736436, "relative_strength": -12.648008, "rate_of_change": -0.6418432025806535, "market_dynamics": -0.22102, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.417675, "high": 16.46015, "low": 15.417675, "close": 16.09437, "volume": 171531}, "trend_line": 19.349211, "activity_lines": {"activity_5": 16.963708, "activity_10": 17.763827, "activity_20": 18.442857, "activity_30": 18.728917}, "trend_signal": 0, "fair_value": 19.716568, "relative_strength": -11.810465, "rate_of_change": -0.9518125508026591, "market_dynamics": -0.520263, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.277258, "high": 16.825931, "low": 15.948056, "close": 16.569885, "volume": 144321}, "trend_line": 19.139496, "activity_lines": {"activity_5": 16.705224, "activity_10": 17.433128, "activity_20": 18.238281, "activity_30": 18.549605}, "trend_signal": 0, "fair_value": 19.705519, "relative_strength": -11.417834, "rate_of_change": -1.083842643506235, "market_dynamics": -0.832232, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.661329, "high": 17.100267, "low": 16.258971, "close": 17.100267, "volume": 128459}, "trend_line": 18.950509, "activity_lines": {"activity_5": 16.727171, "activity_10": 17.258384, "activity_20": 18.096977, "activity_30": 18.418042}, "trend_signal": 0, "fair_value": 19.699969, "relative_strength": -11.578495, "rate_of_change": -0.9874188954609928, "market_dynamics": -1.117226, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.100267, "high": 17.48916, "low": 16.789353, "close": 17.050022, "volume": 117673}, "trend_line": 18.778137, "activity_lines": {"activity_5": 16.792113, "activity_10": 17.117734, "activity_20": 17.958072, "activity_30": 18.29543}, "trend_signal": 0, "fair_value": 19.696982, "relative_strength": -14.340215, "rate_of_change": -0.909590343984952, "market_dynamics": -1.144808, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.202766, "high": 18.042857, "low": 17.088208, "close": 17.909206, "volume": 152065}, "trend_line": 18.690795, "activity_lines": {"activity_5": 17.218737, "activity_10": 17.185754, "activity_20": 17.908418, "activity_30": 18.23937}, "trend_signal": 0, "fair_value": 19.697405, "relative_strength": -9.689452, "rate_of_change": -0.4651260132994001, "market_dynamics": -0.937249, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.061949, "high": 18.615646, "low": 18.061949, "close": 18.539274, "volume": 141698}, "trend_line": 18.603118, "activity_lines": {"activity_5": 17.750245, "activity_10": 17.391865, "activity_20": 17.920318, "activity_30": 18.229595}, "trend_signal": 0, "fair_value": 19.699915, "relative_strength": -8.202399, "rate_of_change": -0.4690918711590539, "market_dynamics": -0.644937, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.501086, "high": 18.672924, "low": 18.157415, "close": 18.462902, "volume": 131343}, "trend_line": 18.549473, "activity_lines": {"activity_5": 18.093302, "activity_10": 17.587023, "activity_20": 17.926366, "activity_30": 18.220548}, "trend_signal": 0, "fair_value": 19.701662, "relative_strength": -6.794851, "rate_of_change": -0.28836563849135133, "market_dynamics": -0.373823, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.558367, "high": 18.978411, "low": 18.023763, "close": 18.329252, "volume": 158087}, "trend_line": 18.509663, "activity_lines": {"activity_5": 18.265608, "activity_10": 17.751727, "activity_20": 17.922559, "activity_30": 18.206341}, "trend_signal": 0, "fair_value": 19.701176, "relative_strength": -7.647939, "rate_of_change": -0.2146152615764299, "market_dynamics": -0.042958, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.348344, "high": 18.749297, "low": 18.176508, "close": 18.291065, "volume": 86381}, "trend_line": 18.474676, "activity_lines": {"activity_5": 18.343253, "activity_10": 17.903436, "activity_20": 17.918408, "activity_30": 18.192237}, "trend_signal": 0, "fair_value": 19.701821, "relative_strength": -8.376027, "rate_of_change": -0.1890201890763813, "market_dynamics": 0.113413, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.329252, "high": 18.329252, "low": 17.718276, "close": 17.73737, "volume": 70951}, "trend_line": 18.439521, "activity_lines": {"activity_5": 18.153596, "activity_10": 17.952442, "activity_20": 17.866086, "activity_30": 18.144669}, "trend_signal": 0, "fair_value": 19.702216, "relative_strength": -9.572608, "rate_of_change": -0.1902875049067145, "market_dynamics": 0.151266, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.699185, "high": 18.081044, "low": 17.584625, "close": 17.813742, "volume": 112468}, "trend_line": 18.405388, "activity_lines": {"activity_5": 18.000853, "activity_10": 17.989784, "activity_20": 17.83085, "activity_30": 18.104296}, "trend_signal": 0, "fair_value": 19.702002, "relative_strength": -7.840682, "rate_of_change": -0.18510784526344604, "market_dynamics": 0.227167, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.94739, "high": 18.501086, "low": 17.660996, "close": 18.310158, "volume": 114250}, "trend_line": 18.374086, "activity_lines": {"activity_5": 18.06195, "activity_10": 18.086122, "activity_20": 17.85234, "activity_30": 18.098153}, "trend_signal": 0, "fair_value": 19.710909, "relative_strength": -6.399506, "rate_of_change": -0.17006976435378687, "market_dynamics": 0.316289, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.405623, "high": 18.596552, "low": 17.985577, "close": 18.38653, "volume": 104380}, "trend_line": 18.366667, "activity_lines": {"activity_5": 18.158688, "activity_10": 18.164705, "activity_20": 17.888405, "activity_30": 18.098955}, "trend_signal": 0, "fair_value": 19.717666, "relative_strength": -5.880438, "rate_of_change": -0.040377518642280945, "market_dynamics": 0.395324, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.348343, "high": 19.236167, "low": 18.233787, "close": 19.09297, "volume": 238435}, "trend_line": 18.382795, "activity_lines": {"activity_5": 18.487087, "activity_10": 18.348344, "activity_20": 17.996948, "activity_30": 18.145814}, "trend_signal": 0, "fair_value": 19.728952, "relative_strength": -3.695777, "rate_of_change": 0.08781125067494237, "market_dynamics": 0.702026, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.921133, "high": 20.047618, "low": 18.921133, "close": 19.808956, "volume": 198965}, "trend_line": 18.435287, "activity_lines": {"activity_5": 19.000687, "activity_10": 18.625019, "activity_20": 18.177689, "activity_30": 18.237824}, "trend_signal": 0, "fair_value": 19.733551, "relative_strength": 0.21132, "rate_of_change": 0.2855496131028895, "market_dynamics": 0.974993, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.808956, "high": 19.856689, "low": 19.379364, "close": 19.618027, "volume": 76939}, "trend_line": 18.461297, "activity_lines": {"activity_5": 19.312539, "activity_10": 18.832438, "activity_20": 18.337364, "activity_30": 18.31413}, "trend_signal": 0, "fair_value": 19.726476, "relative_strength": -0.623524, "rate_of_change": 0.14108812084129432, "market_dynamics": 1.059333, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.665759, "high": 19.761224, "low": 18.214693, "close": 18.214693, "volume": 164858}, "trend_line": 18.432909, "activity_lines": {"activity_5": 19.036327, "activity_10": 18.765092, "activity_20": 18.359019, "activity_30": 18.29822}, "trend_signal": 0, "fair_value": 19.707105, "relative_strength": -3.913605, "rate_of_change": -0.15377034452129576, "market_dynamics": 1.073185, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.367437, "high": 18.95932, "low": 18.138321, "close": 18.615646, "volume": 128513}, "trend_line": 18.41941, "activity_lines": {"activity_5": 18.900131, "activity_10": 18.775159, "activity_20": 18.41843, "activity_30": 18.310009}, "trend_signal": 0, "fair_value": 19.689205, "relative_strength": -4.000302, "rate_of_change": -0.07323315055697115, "market_dynamics": 0.877294, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.806577, "high": 19.236167, "low": 18.672923, "close": 18.997505, "volume": 75075}, "trend_line": 18.411019, "activity_lines": {"activity_5": 18.875947, "activity_10": 18.849448, "activity_20": 18.51126, "activity_30": 18.347306}, "trend_signal": 0, "fair_value": 19.673477, "relative_strength": -4.002784, "rate_of_change": -0.045555205079856484, "market_dynamics": 0.622081, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.09297, "high": 19.570294, "low": 18.940226, "close": 19.236166, "volume": 154310}, "trend_line": 18.392295, "activity_lines": {"activity_5": 18.93768, "activity_10": 18.954285, "activity_20": 18.622924, "activity_30": 18.400541}, "trend_signal": 1, "fair_value": 19.663129, "relative_strength": -3.122138, "rate_of_change": -0.10169996565643027, "market_dynamics": 0.618837, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.188436, "high": 19.379365, "low": 18.424716, "close": 18.596552, "volume": 108828}, "trend_line": 18.35225, "activity_lines": {"activity_5": 18.824395, "activity_10": 18.915579, "activity_20": 18.659843, "activity_30": 18.413719}, "trend_signal": 1, "fair_value": 19.647581, "relative_strength": -2.927531, "rate_of_change": -0.21772704276437072, "market_dynamics": 0.540947, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.596552, "high": 18.653832, "low": 18.138321, "close": 18.176508, "volume": 113126}, "trend_line": 18.296679, "activity_lines": {"activity_5": 18.639193, "activity_10": 18.786267, "activity_20": 18.644843, "activity_30": 18.402381}, "trend_signal": 1, "fair_value": 19.627691, "relative_strength": -4.488356, "rate_of_change": -0.3028021087332642, "market_dynamics": 0.385516, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.138322, "high": 18.501088, "low": 18.004671, "close": 18.367437, "volume": 161876}, "trend_line": 18.259666, "activity_lines": {"activity_5": 18.520181, "activity_10": 18.6941, "activity_20": 18.640376, "activity_30": 18.406946}, "trend_signal": 1, "fair_value": 19.605724, "relative_strength": -4.930953, "rate_of_change": -0.20229354190452667, "market_dynamics": 0.30039, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.863855, "high": 19.035692, "low": 18.100134, "close": 18.348343, "volume": 208079}, "trend_line": 18.206775, "activity_lines": {"activity_5": 18.41135, "activity_10": 18.598809, "activity_20": 18.628056, "activity_30": 18.412667}, "trend_signal": 1, "fair_value": 19.58996, "relative_strength": -4.845063, "rate_of_change": -0.2896602818474276, "market_dynamics": 0.123532, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.348344, "high": 18.405624, "low": 17.393695, "close": 17.890112, "volume": 140772}, "trend_line": 18.162995, "activity_lines": {"activity_5": 18.193054, "activity_10": 18.433741, "activity_20": 18.565913, "activity_30": 18.392237}, "trend_signal": 1, "fair_value": 19.567959, "relative_strength": -6.94971, "rate_of_change": -0.24045993867668328, "market_dynamics": -0.063222, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.042856, "high": 18.348343, "low": 17.584625, "close": 18.310158, "volume": 176640}, "trend_line": 18.149982, "activity_lines": {"activity_5": 18.20451, "activity_10": 18.379934, "activity_20": 18.543865, "activity_30": 18.401731}, "trend_signal": 1, "fair_value": 19.547, "relative_strength": -6.749933, "rate_of_change": -0.07164567297407326, "market_dynamics": -0.091236, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.233787, "high": 18.38653, "low": 17.699184, "close": 18.100134, "volume": 92714}, "trend_line": 18.149171, "activity_lines": {"activity_5": 18.165051, "activity_10": 18.31172, "activity_20": 18.502906, "activity_30": 18.398516}, "trend_signal": 1, "fair_value": 19.53047, "relative_strength": -5.599441, "rate_of_change": -0.004468323990637223, "market_dynamics": -0.299743, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.100135, "high": 18.310159, "low": 17.279137, "close": 17.431881, "volume": 63396}, "trend_line": 18.130353, "activity_lines": {"activity_5": 17.907932, "activity_10": 18.124088, "activity_20": 18.400031, "activity_30": 18.352239}, "trend_signal": 0, "fair_value": 19.508556, "relative_strength": -11.47856, "rate_of_change": -0.10368517658464707, "market_dynamics": -0.640552, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.470066, "high": 17.832835, "low": 17.317323, "close": 17.565533, "volume": 51657}, "trend_line": 18.109893, "activity_lines": {"activity_5": 17.757735, "activity_10": 17.982279, "activity_20": 18.314158, "activity_30": 18.315799}, "trend_signal": 0, "fair_value": 19.486399, "relative_strength": -10.972588, "rate_of_change": -0.1128494299035431, "market_dynamics": -0.835332, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.565532, "high": 17.584626, "low": 17.202766, "close": 17.202766, "volume": 71197}, "trend_line": 18.138914, "activity_lines": {"activity_5": 17.538802, "activity_10": 17.800549, "activity_20": 18.197191, "activity_30": 18.257274}, "trend_signal": 0, "fair_value": 19.459167, "relative_strength": -11.321213, "rate_of_change": 0.16024942830970998, "market_dynamics": -1.139312, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.202766, "high": 17.374603, "low": 14.166983, "close": 14.548842, "volume": 478071}, "trend_line": 18.087397, "activity_lines": {"activity_5": 16.481051, "activity_10": 17.173258, "activity_20": 17.830015, "activity_30": 18.025657}, "trend_signal": 0, "fair_value": 19.412722, "relative_strength": -22.889866, "rate_of_change": -0.28401369563801054, "market_dynamics": -1.213057, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.739772, "high": 14.949795, "low": 14.205169, "close": 14.319727, "volume": 182981}, "trend_line": 18.012391, "activity_lines": {"activity_5": 15.597683, "activity_10": 16.577905, "activity_20": 17.456566, "activity_30": 17.782581}, "trend_signal": 0, "fair_value": 19.371683, "relative_strength": -25.645572, "rate_of_change": -0.41468653560265395, "market_dynamics": -1.272057, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.319727, "high": 14.644308, "low": 13.918775, "close": 14.128798, "volume": 232458}, "trend_line": 17.913343, "activity_lines": {"activity_5": 14.902699, "activity_10": 16.01796, "activity_20": 17.083935, "activity_30": 17.532027}, "trend_signal": 0, "fair_value": 19.325296, "relative_strength": -24.40456, "rate_of_change": -0.5498881297879876, "market_dynamics": -1.282545, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.300634, "high": 14.797051, "low": 13.976054, "close": 14.52975, "volume": 217544}, "trend_line": 17.829333, "activity_lines": {"activity_5": 14.561572, "activity_10": 15.607982, "activity_20": 16.769764, "activity_30": 17.313731}, "trend_signal": 0, "fair_value": 19.280104, "relative_strength": -23.048784, "rate_of_change": -0.46898002232192393, "market_dynamics": -1.264792, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.529751, "high": 14.529751, "low": 13.976055, "close": 14.300634, "volume": 130321}, "trend_line": 17.709048, "activity_lines": {"activity_5": 14.346457, "activity_10": 15.225775, "activity_20": 16.455503, "activity_30": 17.086073}, "trend_signal": 0, "fair_value": 19.234543, "relative_strength": -23.71873, "rate_of_change": -0.6746466623288662, "market_dynamics": -1.385755, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.319728, "high": 14.6634, "low": 14.243356, "close": 14.567936, "volume": 128290}, "trend_line": 17.57667, "activity_lines": {"activity_5": 14.413919, "activity_10": 14.957432, "activity_20": 16.192929, "activity_30": 16.88342}, "trend_signal": 0, "fair_value": 19.194545, "relative_strength": -21.38675, "rate_of_change": -0.7475161849468093, "market_dynamics": -1.400066, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.606122, "high": 15.04526, "low": 14.606122, "close": 14.968888, "volume": 130792}, "trend_line": 17.460203, "activity_lines": {"activity_5": 14.613759, "activity_10": 14.83003, "activity_20": 15.99259, "activity_30": 16.715176}, "trend_signal": 0, "fair_value": 19.156293, "relative_strength": -19.591948, "rate_of_change": -0.6626226697093369, "market_dynamics": -1.346123, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.930703, "high": 15.159818, "low": 14.816145, "close": 15.083447, "volume": 53912}, "trend_line": 17.352009, "activity_lines": {"activity_5": 14.808508, "activity_10": 14.780389, "activity_20": 15.818616, "activity_30": 16.561837}, "trend_signal": 0, "fair_value": 19.119601, "relative_strength": -18.015574, "rate_of_change": -0.6196606076114981, "market_dynamics": -1.255457, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.083447, "high": 15.331654, "low": 15.045261, "close": 15.083447, "volume": 93959}, "trend_line": 17.245089, "activity_lines": {"activity_5": 14.939613, "activity_10": 14.773446, "activity_20": 15.661463, "activity_30": 16.415478}, "trend_signal": 0, "fair_value": 19.080433, "relative_strength": -18.394676, "rate_of_change": -0.6161822530174967, "market_dynamics": -1.034359, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.121632, "high": 16.248117, "low": 15.083446, "close": 16.248117, "volume": 129255}, "trend_line": 17.195447, "activity_lines": {"activity_5": 15.422028, "activity_10": 15.02339, "activity_20": 15.633869, "activity_30": 16.351158}, "trend_signal": 0, "fair_value": 19.045981, "relative_strength": -13.392538, "rate_of_change": -0.2878616631088342, "market_dynamics": -0.638237, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.687255, "high": 16.687255, "low": 15.484398, "close": 15.484398, "volume": 162952}, "trend_line": 17.117802, "activity_lines": {"activity_5": 15.520039, "activity_10": 15.151834, "activity_20": 15.547769, "activity_30": 16.240767}, "trend_signal": 0, "fair_value": 19.003608, "relative_strength": -15.984719, "rate_of_change": -0.4515439464876976, "market_dynamics": -0.328171, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.274376, "high": 15.847165, "low": 15.045261, "close": 15.503491, "volume": 127169}, "trend_line": 17.024246, "activity_lines": {"activity_5": 15.563316, "activity_10": 15.266739, "activity_20": 15.478307, "activity_30": 16.136618}, "trend_signal": 0, "fair_value": 18.958057, "relative_strength": -14.245407, "rate_of_change": -0.5465421319863352, "market_dynamics": -0.025537, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.637141, "high": 15.713513, "low": 15.198004, "close": 15.369842, "volume": 199020}, "trend_line": 16.92369, "activity_lines": {"activity_5": 15.526403, "activity_10": 15.335821, "activity_20": 15.408845, "activity_30": 16.029883}, "trend_signal": 0, "fair_value": 18.911375, "relative_strength": -14.367588, "rate_of_change": -0.590663457283224, "market_dynamics": 0.229923, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.312562, "high": 15.598956, "low": 15.121633, "close": 15.121633, "volume": 157575}, "trend_line": 16.791312, "activity_lines": {"activity_5": 15.387661, "activity_10": 15.337209, "activity_20": 15.330018, "activity_30": 15.913621}, "trend_signal": 0, "fair_value": 18.864751, "relative_strength": -16.771323, "rate_of_change": -0.7822052991989289, "market_dynamics": 0.264239, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.388934, "high": 15.808978, "low": 15.312563, "close": 15.312563, "volume": 143146}, "trend_line": 16.641432, "activity_lines": {"activity_5": 15.310017, "activity_10": 15.362551, "activity_20": 15.284741, "activity_30": 15.818218}, "trend_signal": 0, "fair_value": 18.819627, "relative_strength": -15.70665, "rate_of_change": -0.8926044611642205, "market_dynamics": 0.372587, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.408026, "high": 16.400861, "low": 15.17891, "close": 16.32449, "volume": 236349}, "trend_line": 16.531648, "activity_lines": {"activity_5": 15.632052, "activity_10": 15.553481, "activity_20": 15.348111, "activity_30": 15.79777}, "trend_signal": 0, "fair_value": 18.779889, "relative_strength": -11.877192, "rate_of_change": -0.6597028428803343, "market_dynamics": 0.616557, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.209931, "high": 18.138321, "low": 16.171746, "close": 18.042856, "volume": 1048306}, "trend_line": 16.52592, "activity_lines": {"activity_5": 16.470869, "activity_10": 16.024904, "activity_20": 15.584591, "activity_30": 15.895267}, "trend_signal": 0, "fair_value": 18.750341, "relative_strength": -3.115169, "rate_of_change": -0.03464869322163941, "market_dynamics": 0.879623, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.119227, "high": 18.138321, "low": 16.381768, "close": 16.496326, "volume": 284859}, "trend_line": 16.455276, "activity_lines": {"activity_5": 16.624886, "activity_10": 16.159249, "activity_20": 15.674056, "activity_30": 15.893358}, "trend_signal": 0, "fair_value": 18.711155, "relative_strength": -4.709957, "rate_of_change": -0.4274739318597569, "market_dynamics": 1.030378, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.190837, "high": 16.286303, "low": 14.701587, "close": 14.701587, "volume": 271028}, "trend_line": 16.312079, "activity_lines": {"activity_5": 16.105557, "activity_10": 15.941589, "activity_20": 15.597047, "activity_30": 15.780217}, "trend_signal": 0, "fair_value": 18.665414, "relative_strength": -13.892063, "rate_of_change": -0.8702193752326042, "market_dynamics": 0.946334, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.777958, "high": 15.007075, "low": 14.415193, "close": 14.453379, "volume": 197008}, "trend_line": 16.152653, "activity_lines": {"activity_5": 15.531495, "activity_10": 15.685743, "activity_20": 15.510038, "activity_30": 15.6603}, "trend_signal": 0, "fair_value": 18.627157, "relative_strength": -12.355196, "rate_of_change": -0.9773493617827613, "market_dynamics": 0.635123, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.415193, "high": 15.388935, "low": 14.128798, "close": 14.91161, "volume": 477141}, "trend_line": 16.029821, "activity_lines": {"activity_5": 15.167456, "activity_10": 15.545844, "activity_20": 15.479762, "activity_30": 15.580233}, "trend_signal": 0, "fair_value": 18.588813, "relative_strength": -9.712127, "rate_of_change": -0.7604447393254996, "market_dynamics": 0.346993, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.949796, "high": 15.866259, "low": 14.816146, "close": 15.770794, "volume": 129696}, "trend_line": 15.949631, "activity_lines": {"activity_5": 15.184003, "activity_10": 15.572574, "activity_20": 15.529586, "activity_30": 15.563522}, "trend_signal": 0, "fair_value": 18.555151, "relative_strength": -7.41377, "rate_of_change": -0.5002551182573918, "market_dynamics": 0.172701, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.770793, "high": 16.801814, "low": 15.694421, "close": 16.610884, "volume": 166360}, "trend_line": 15.891079, "activity_lines": {"activity_5": 15.632051, "activity_10": 15.747188, "activity_20": 15.652508, "activity_30": 15.606183}, "trend_signal": 0, "fair_value": 18.5255, "relative_strength": -5.77557, "rate_of_change": -0.3671056715982997, "market_dynamics": 0.255792, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.419955, "high": 18.844761, "low": 15.999909, "close": 18.711111, "volume": 307488}, "trend_line": 15.903171, "activity_lines": {"activity_5": 16.772538, "activity_10": 16.281097, "activity_20": 15.963633, "activity_30": 15.788121}, "trend_signal": 0, "fair_value": 18.509861, "relative_strength": 4.102624, "rate_of_change": 0.07609300790714639, "market_dynamics": 0.555616, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.653832, "high": 19.140702, "low": 16.267211, "close": 16.362675, "volume": 283696}, "trend_line": 15.852257, "activity_lines": {"activity_5": 16.862911, "activity_10": 16.322754, "activity_20": 16.031185, "activity_30": 15.817766}, "trend_signal": 0, "fair_value": 18.477793, "relative_strength": -5.756606, "rate_of_change": -0.32014998769742564, "market_dynamics": 0.64261, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.324489, "high": 16.839998, "low": 16.190837, "close": 16.839998, "volume": 119057}, "trend_line": 15.803251, "activity_lines": {"activity_5": 16.985106, "activity_10": 16.432104, "activity_20": 16.134378, "activity_30": 15.881491}, "trend_signal": 1, "fair_value": 18.450161, "relative_strength": -2.388719, "rate_of_change": -0.30914209881911664, "market_dynamics": 0.737791, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 16.940001, "close": 17.719999, "volume": 200185}, "trend_line": 15.79058, "activity_lines": {"activity_5": 17.272075, "activity_10": 16.692082, "activity_20": 16.310561, "activity_30": 16.005153}, "trend_signal": 1, "fair_value": 18.428169, "relative_strength": 2.860384, "rate_of_change": -0.08017970479617903, "market_dynamics": 0.807344, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.879999, "high": 18.780001, "low": 17.82, "close": 18.200001, "volume": 182670}, "trend_line": 15.816184, "activity_lines": {"activity_5": 17.589097, "activity_10": 17.045203, "activity_20": 16.519358, "activity_30": 16.160599}, "trend_signal": 1, "fair_value": 18.410645, "relative_strength": 7.83316, "rate_of_change": 0.16214730554545503, "market_dynamics": 0.744701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.24, "close": 17.9, "volume": 234995}, "trend_line": 15.827333, "activity_lines": {"activity_5": 17.700178, "activity_10": 17.312802, "activity_20": 16.684743, "activity_30": 16.295039}, "trend_signal": 1, "fair_value": 18.392897, "relative_strength": 4.094223, "rate_of_change": 0.07049108685128873, "market_dynamics": 0.794962, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.059999, "high": 18.200001, "low": 17.58, "close": 17.92, "volume": 551299}, "trend_line": 15.851241, "activity_lines": {"activity_5": 17.872, "activity_10": 17.525885, "activity_20": 16.83862, "activity_30": 16.43005}, "trend_signal": 1, "fair_value": 18.373012, "relative_strength": 3.513914, "rate_of_change": 0.15105513986469157, "market_dynamics": 0.908486, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66cf8da-8ef5-45d7-a5d7-88609c875e34/", "share_image": "https://sharemaestro.com/terminal/c66cf8da-8ef5-45d7-a5d7-88609c875e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}