{"ticker": {"uuid": "c66d3384-c3ea-4ac9-bb84-9581b62b94fe", "symbol": "FLJH", "name": "FRANKLIN TEMPLETON ETF TR FTSE JAPAN HEDGED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLJH rose 11.23%, moving from 41.53 to 46.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.20"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.4, "high": 46.625, "low": 44.81, "close": 46.2, "volume": 146238}, "trend_line": 41.846511, "activity_lines": {"activity_5": 45.710132, "activity_10": 45.144037, "activity_20": 43.890654, "activity_30": 43.065932}, "trend_signal": 1, "fair_value": 31.423679, "relative_strength": 6.139783, "rate_of_change": 0.5839910296116584, "market_dynamics": 1.318949, "expectation": {"probability": 59.6954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.770897, "high": 22.316736, "low": 21.75632, "close": 22.302961, "volume": 97876}, "trend_line": 19.820824, "activity_lines": {"activity_5": 22.10755, "activity_10": 22.026009, "activity_20": 21.287962, "activity_30": 20.653322}, "trend_signal": 1, "fair_value": 17.543519, "relative_strength": 3.909782, "rate_of_change": 0.7680729583391764, "market_dynamics": 1.504634, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.215498, "high": 22.718408, "low": 22.15719, "close": 22.681965, "volume": 141074}, "trend_line": 19.992724, "activity_lines": {"activity_5": 22.29694, "activity_10": 22.181688, "activity_20": 21.491803, "activity_30": 20.837912}, "trend_signal": 1, "fair_value": 17.605334, "relative_strength": 4.351049, "rate_of_change": 0.8672696957502739, "market_dynamics": 1.363568, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.711119, "high": 22.827736, "low": 21.938533, "close": 22.120747, "volume": 136788}, "trend_line": 20.141232, "activity_lines": {"activity_5": 22.254438, "activity_10": 22.202652, "activity_20": 21.624002, "activity_30": 20.975204}, "trend_signal": 1, "fair_value": 17.66071, "relative_strength": 3.840891, "rate_of_change": 0.7428102343632597, "market_dynamics": 0.958563, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.310249, "high": 22.718408, "low": 22.244652, "close": 22.565348, "volume": 83634}, "trend_line": 20.303064, "activity_lines": {"activity_5": 22.382002, "activity_10": 22.284247, "activity_20": 21.779508, "activity_30": 21.131598}, "trend_signal": 1, "fair_value": 17.715469, "relative_strength": 5.896231, "rate_of_change": 0.8034861025383175, "market_dynamics": 0.743152, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.339403, "high": 22.434155, "low": 21.814628, "close": 21.894802, "volume": 122894}, "trend_line": 20.423903, "activity_lines": {"activity_5": 22.250969, "activity_10": 22.225809, "activity_20": 21.851313, "activity_30": 21.234291}, "trend_signal": 1, "fair_value": 17.766859, "relative_strength": 4.645016, "rate_of_change": 0.595176176364317, "market_dynamics": 0.314873, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.011419, "high": 22.368558, "low": 21.996842, "close": 22.361269, "volume": 98000}, "trend_line": 20.547533, "activity_lines": {"activity_5": 22.267004, "activity_10": 22.249799, "activity_20": 21.954894, "activity_30": 21.359283}, "trend_signal": 1, "fair_value": 17.820911, "relative_strength": 5.791301, "rate_of_change": 0.6053201486513236, "market_dynamics": -0.109435, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.528906, "high": 23.104701, "low": 22.528906, "close": 23.104701, "volume": 76372}, "trend_line": 20.695895, "activity_lines": {"activity_5": 22.526962, "activity_10": 22.410779, "activity_20": 22.112645, "activity_30": 21.524261}, "trend_signal": 1, "fair_value": 17.879024, "relative_strength": 6.362979, "rate_of_change": 0.7220428846616223, "market_dynamics": -0.180436, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.352512, "high": 23.42168, "low": 23.184875, "close": 23.206741, "volume": 131941}, "trend_line": 20.844909, "activity_lines": {"activity_5": 22.792751, "activity_10": 22.570403, "activity_20": 22.262297, "activity_30": 21.686251}, "trend_signal": 1, "fair_value": 17.936894, "relative_strength": 7.911697, "rate_of_change": 0.7200171821513449, "market_dynamics": -0.269774, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.228606, "high": 23.86271, "low": 23.192164, "close": 23.743397, "volume": 193185}, "trend_line": 21.010343, "activity_lines": {"activity_5": 23.165026, "activity_10": 22.813818, "activity_20": 22.445937, "activity_30": 21.87325}, "trend_signal": 1, "fair_value": 17.998413, "relative_strength": 10.26047, "rate_of_change": 0.7936422269821262, "market_dynamics": -0.075042, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.738805, "high": 23.96475, "low": 23.184875, "close": 23.420077, "volume": 115678}, "trend_line": 21.169741, "activity_lines": {"activity_5": 23.350991, "activity_10": 22.96746, "activity_20": 22.580407, "activity_30": 22.028717}, "trend_signal": 1, "fair_value": 18.05779, "relative_strength": 11.7452, "rate_of_change": 0.7586644349404458, "market_dynamics": 0.03447, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.403532, "high": 23.469129, "low": 22.966583, "close": 23.024527, "volume": 103941}, "trend_line": 21.29854, "activity_lines": {"activity_5": 23.303421, "activity_10": 23.019156, "activity_20": 22.66057, "activity_30": 22.148381}, "trend_signal": 1, "fair_value": 18.114835, "relative_strength": 10.391593, "rate_of_change": 0.6084108445162404, "market_dynamics": -0.007006, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.980796, "high": 22.995373, "low": 21.945895, "close": 22.6601, "volume": 2473332}, "trend_line": 21.425161, "activity_lines": {"activity_5": 23.090158, "activity_10": 22.991473, "activity_20": 22.693052, "activity_30": 22.236223}, "trend_signal": 1, "fair_value": 18.16823, "relative_strength": 7.97151, "rate_of_change": 0.5945055388773132, "market_dynamics": -0.037095, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.499752, "high": 23.214029, "low": 22.496107, "close": 22.797635, "volume": 81147}, "trend_line": 21.580977, "activity_lines": {"activity_5": 22.95238, "activity_10": 22.989194, "activity_20": 22.730179, "activity_30": 22.32477}, "trend_signal": 1, "fair_value": 18.223502, "relative_strength": 7.998267, "rate_of_change": 0.7272570787216092, "market_dynamics": -0.254248, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.674677, "high": 22.991, "low": 22.329491, "close": 22.329491, "volume": 106837}, "trend_line": 21.711992, "activity_lines": {"activity_5": 22.685828, "activity_10": 22.88949, "activity_20": 22.714204, "activity_30": 22.373061}, "trend_signal": 1, "fair_value": 18.275801, "relative_strength": 8.162953, "rate_of_change": 0.6070855828260133, "market_dynamics": -0.51075, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.193632, "high": 22.488819, "low": 22.10617, "close": 22.179055, "volume": 4684716}, "trend_line": 21.810011, "activity_lines": {"activity_5": 22.463391, "activity_10": 22.766723, "activity_20": 22.680282, "activity_30": 22.403194}, "trend_signal": 1, "fair_value": 18.328942, "relative_strength": 9.880114, "rate_of_change": 0.4514509769532006, "market_dynamics": -0.624386, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.324826, "high": 23.884576, "low": 22.12082, "close": 23.780568, "volume": 300069}, "trend_line": 21.973755, "activity_lines": {"activity_5": 22.857527, "activity_10": 22.929972, "activity_20": 22.796906, "activity_30": 22.530327}, "trend_signal": 1, "fair_value": 18.388386, "relative_strength": 11.046259, "rate_of_change": 0.7507744952535844, "market_dynamics": -0.623587, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.636765, "high": 23.636765, "low": 23.06097, "close": 23.578457, "volume": 108217}, "trend_line": 22.114262, "activity_lines": {"activity_5": 23.133889, "activity_10": 23.030668, "activity_20": 22.888, "activity_30": 22.633856}, "trend_signal": 1, "fair_value": 18.442688, "relative_strength": 8.343211, "rate_of_change": 0.6394309939288915, "market_dynamics": -0.498462, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.447263, "high": 24.044924, "low": 23.447263, "close": 24.044924, "volume": 55963}, "trend_line": 22.262065, "activity_lines": {"activity_5": 23.504517, "activity_10": 23.207562, "activity_20": 23.016049, "activity_30": 22.758415}, "trend_signal": 1, "fair_value": 18.498546, "relative_strength": 7.743097, "rate_of_change": 0.668360535838816, "market_dynamics": -0.20485, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.767959, "high": 24.146964, "low": 23.736327, "close": 24.117809, "volume": 51126}, "trend_line": 22.403182, "activity_lines": {"activity_5": 23.816287, "activity_10": 23.382469, "activity_20": 23.143439, "activity_30": 22.878141}, "trend_signal": 1, "fair_value": 18.552578, "relative_strength": 6.784327, "rate_of_change": 0.6338899828025893, "market_dynamics": 0.083991, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.986616, "high": 24.042737, "low": 23.775248, "close": 24.023058, "volume": 62360}, "trend_line": 22.539726, "activity_lines": {"activity_5": 23.977252, "activity_10": 23.533341, "activity_20": 23.251906, "activity_30": 22.982649}, "trend_signal": 1, "fair_value": 18.606211, "relative_strength": 5.207484, "rate_of_change": 0.6094848490718893, "market_dynamics": 0.198945, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.695074, "high": 24.037635, "low": 23.323358, "close": 23.585745, "volume": 60261}, "trend_line": 22.649257, "activity_lines": {"activity_5": 23.869513, "activity_10": 23.593737, "activity_20": 23.307988, "activity_30": 23.050134}, "trend_signal": 1, "fair_value": 18.657256, "relative_strength": 2.89386, "rate_of_change": 0.485946457379282, "market_dynamics": 0.143673, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.869926, "high": 23.931951, "low": 23.170547, "close": 23.251548, "volume": 175579}, "trend_line": 22.728147, "activity_lines": {"activity_5": 23.663362, "activity_10": 23.583167, "activity_20": 23.326134, "activity_30": 23.088991}, "trend_signal": 1, "fair_value": 18.705413, "relative_strength": -0.993863, "rate_of_change": 0.3483116466028057, "market_dynamics": -0.077354, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.334554, "high": 23.808352, "low": 23.288996, "close": 23.771906, "volume": 161337}, "trend_line": 22.820232, "activity_lines": {"activity_5": 23.652459, "activity_10": 23.656454, "activity_20": 23.391125, "activity_30": 23.156331}, "trend_signal": 1, "fair_value": 18.757802, "relative_strength": 0.180481, "rate_of_change": 0.40515841436612, "market_dynamics": -0.304586, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.699014, "high": 24.03541, "low": 23.653274, "close": 23.865936, "volume": 120483}, "trend_line": 22.896794, "activity_lines": {"activity_5": 23.6911, "activity_10": 23.729123, "activity_20": 23.457209, "activity_30": 23.223795}, "trend_signal": 1, "fair_value": 18.808433, "relative_strength": 0.083937, "rate_of_change": 0.335500533035769, "market_dynamics": -0.441282, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.771906, "high": 24.446157, "low": 23.771906, "close": 24.333083, "volume": 86745}, "trend_line": 22.982442, "activity_lines": {"activity_5": 23.902248, "activity_10": 23.858793, "activity_20": 23.561589, "activity_30": 23.316459}, "trend_signal": 1, "fair_value": 18.858781, "relative_strength": 3.425189, "rate_of_change": 0.37406110217875504, "market_dynamics": -0.286015, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.34593, "high": 25.455802, "low": 24.315133, "close": 25.40742, "volume": 129905}, "trend_line": 23.080643, "activity_lines": {"activity_5": 24.45084, "activity_10": 24.144632, "activity_20": 23.756677, "activity_30": 23.472909}, "trend_signal": 1, "fair_value": 18.916986, "relative_strength": 5.676441, "rate_of_change": 0.4272870567888284, "market_dynamics": 0.191489, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.712655, "high": 25.712655, "low": 25.302638, "close": 25.667098, "volume": 134915}, "trend_line": 23.202557, "activity_lines": {"activity_5": 24.964546, "activity_10": 24.448106, "activity_20": 23.96199, "activity_30": 23.639777}, "trend_signal": 1, "fair_value": 18.976135, "relative_strength": 5.229418, "rate_of_change": 0.5282088544933532, "market_dynamics": 0.629068, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.913108, "high": 26.004132, "low": 25.466645, "close": 25.530425, "volume": 157561}, "trend_line": 23.30528, "activity_lines": {"activity_5": 25.271659, "activity_10": 24.688756, "activity_20": 24.142085, "activity_30": 23.789962}, "trend_signal": 1, "fair_value": 19.036616, "relative_strength": 3.375617, "rate_of_change": 0.44272275680650636, "market_dynamics": 1.011394, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.703544, "high": 26.063266, "low": 25.603317, "close": 26.057799, "volume": 112316}, "trend_line": 23.439236, "activity_lines": {"activity_5": 25.637327, "activity_10": 24.998282, "activity_20": 24.361341, "activity_30": 23.967544}, "trend_signal": 1, "fair_value": 19.096414, "relative_strength": 3.762747, "rate_of_change": 0.5747882025017563, "market_dynamics": 1.32903, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.949554, "high": 26.250143, "low": 25.758304, "close": 26.241122, "volume": 126520}, "trend_line": 23.588324, "activity_lines": {"activity_5": 25.91798, "activity_10": 25.305868, "activity_20": 24.587035, "activity_30": 24.148311}, "trend_signal": 1, "fair_value": 19.154429, "relative_strength": 2.841317, "rate_of_change": 0.6360616873348559, "market_dynamics": 1.402618, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.35046, "high": 26.915282, "low": 26.332237, "close": 26.815147, "volume": 144832}, "trend_line": 23.73873, "activity_lines": {"activity_5": 26.262771, "activity_10": 25.677493, "activity_20": 24.853964, "activity_30": 24.356493}, "trend_signal": 1, "fair_value": 19.215835, "relative_strength": 5.173876, "rate_of_change": 0.6376290235796331, "market_dynamics": 1.503349, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.924485, "high": 27.45523, "low": 26.8146, "close": 27.425162, "volume": 83743}, "trend_line": 23.896837, "activity_lines": {"activity_5": 26.717052, "activity_10": 26.101314, "activity_20": 25.16094, "activity_30": 24.594328}, "trend_signal": 1, "fair_value": 19.284893, "relative_strength": 5.550975, "rate_of_change": 0.6660297328458645, "market_dynamics": 1.612699, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.626071, "high": 29.156803, "low": 27.261611, "close": 27.86297, "volume": 125759}, "trend_line": 24.088244, "activity_lines": {"activity_5": 27.200065, "activity_10": 26.528852, "activity_20": 25.486921, "activity_30": 24.850207}, "trend_signal": 1, "fair_value": 19.355062, "relative_strength": 5.943613, "rate_of_change": 0.8009721119158911, "market_dynamics": 1.655276, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.799189, "high": 28.236541, "low": 27.671628, "close": 27.671628, "volume": 182217}, "trend_line": 24.258453, "activity_lines": {"activity_5": 27.463795, "activity_10": 26.847218, "activity_20": 25.770558, "activity_30": 25.081393}, "trend_signal": 1, "fair_value": 19.421963, "relative_strength": 5.272653, "rate_of_change": 0.7066060938273451, "market_dynamics": 1.667201, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.243388, "high": 27.534956, "low": 26.970043, "close": 27.534956, "volume": 133497}, "trend_line": 24.446458, "activity_lines": {"activity_5": 27.574378, "activity_10": 27.07154, "activity_20": 26.015741, "activity_30": 25.29278}, "trend_signal": 1, "fair_value": 19.485043, "relative_strength": 4.545467, "rate_of_change": 0.7750082002343696, "market_dynamics": 1.597284, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.853858, "high": 28.892569, "low": 27.844747, "close": 28.828789, "volume": 186332}, "trend_line": 24.662042, "activity_lines": {"activity_5": 28.029984, "activity_10": 27.472888, "activity_20": 26.358641, "activity_30": 25.575511}, "trend_signal": 1, "fair_value": 19.556695, "relative_strength": 6.744495, "rate_of_change": 0.8818619040844272, "market_dynamics": 1.627828, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.792343, "high": 28.792343, "low": 28.482552, "close": 28.65567, "volume": 128747}, "trend_line": 24.847075, "activity_lines": {"activity_5": 28.29364, "activity_10": 27.780554, "activity_20": 26.661014, "activity_30": 25.833165}, "trend_signal": 1, "fair_value": 19.627749, "relative_strength": 5.448093, "rate_of_change": 0.7502744501043371, "market_dynamics": 1.638636, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.327656, "high": 28.528109, "low": 27.963196, "close": 28.226883, "volume": 117086}, "trend_line": 25.014413, "activity_lines": {"activity_5": 28.332333, "activity_10": 27.95592, "activity_20": 26.898374, "activity_30": 26.051217}, "trend_signal": 1, "fair_value": 19.696293, "relative_strength": 4.503417, "rate_of_change": 0.6734716259358531, "market_dynamics": 1.618703, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.391437, "high": 28.637447, "low": 28.209207, "close": 28.263876, "volume": 115677}, "trend_line": 25.165095, "activity_lines": {"activity_5": 28.359097, "activity_10": 28.088986, "activity_20": 27.119342, "activity_30": 26.26086}, "trend_signal": 1, "fair_value": 19.765437, "relative_strength": 5.892168, "rate_of_change": 0.6023807154699163, "market_dynamics": 1.553722, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.692116, "high": 28.755897, "low": 27.47236, "close": 27.49851, "volume": 183241}, "trend_line": 25.301043, "activity_lines": {"activity_5": 28.091255, "activity_10": 28.042784, "activity_20": 27.247675, "activity_30": 26.411403}, "trend_signal": 1, "fair_value": 19.831932, "relative_strength": 6.005719, "rate_of_change": 0.5402244656735811, "market_dynamics": 1.115156, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.74452, "high": 28.391437, "low": 27.462975, "close": 28.353077, "volume": 100689}, "trend_line": 25.478662, "activity_lines": {"activity_5": 28.110699, "activity_10": 28.129097, "activity_20": 27.440846, "activity_30": 26.608308}, "trend_signal": 1, "fair_value": 19.905317, "relative_strength": 6.199067, "rate_of_change": 0.7020224423159155, "market_dynamics": 0.694735, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.364102, "high": 28.65567, "low": 28.10898, "close": 28.40966, "volume": 123987}, "trend_line": 25.670314, "activity_lines": {"activity_5": 28.180718, "activity_10": 28.197735, "activity_20": 27.616704, "activity_30": 26.797405}, "trend_signal": 1, "fair_value": 19.976958, "relative_strength": 5.526601, "rate_of_change": 0.7522059046899765, "market_dynamics": 0.328705, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.610113, "high": 28.737674, "low": 28.246199, "close": 28.418771, "volume": 138775}, "trend_line": 25.857685, "activity_lines": {"activity_5": 28.270175, "activity_10": 28.250129, "activity_20": 27.768867, "activity_30": 26.974725}, "trend_signal": 1, "fair_value": 20.051036, "relative_strength": 3.453962, "rate_of_change": 0.72991315961308, "market_dynamics": 0.015544, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.446106, "high": 28.746785, "low": 28.373214, "close": 28.692116, "volume": 101203}, "trend_line": 26.069772, "activity_lines": {"activity_5": 28.437954, "activity_10": 28.342117, "activity_20": 27.924936, "activity_30": 27.157591}, "trend_signal": 1, "fair_value": 20.126045, "relative_strength": 2.616671, "rate_of_change": 0.8202087696559083, "market_dynamics": -0.07845, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.001907, "high": 29.093022, "low": 28.455217, "close": 28.819677, "volume": 103704}, "trend_line": 26.291126, "activity_lines": {"activity_5": 28.619704, "activity_10": 28.438744, "activity_20": 28.070171, "activity_30": 27.335004}, "trend_signal": 1, "fair_value": 20.199662, "relative_strength": 2.936682, "rate_of_change": 0.8490829915965435, "market_dynamics": -0.196125, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.011019, "high": 29.111245, "low": 28.509977, "close": 29.109605, "volume": 65175}, "trend_line": 26.468761, "activity_lines": {"activity_5": 28.810019, "activity_10": 28.564726, "activity_20": 28.221653, "activity_30": 27.516842}, "trend_signal": 1, "fair_value": 20.273767, "relative_strength": 4.22649, "rate_of_change": 0.6756462237486603, "market_dynamics": -0.290962, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.20236, "high": 29.247918, "low": 28.787787, "close": 28.856123, "volume": 105069}, "trend_line": 26.644683, "activity_lines": {"activity_5": 28.865405, "activity_10": 28.639515, "activity_20": 28.331365, "activity_30": 27.670865}, "trend_signal": 1, "fair_value": 20.346386, "relative_strength": 1.93522, "rate_of_change": 0.6646401015899456, "market_dynamics": -0.398534, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.065688, "high": 29.238442, "low": 28.365104, "close": 28.555444, "volume": 135227}, "trend_line": 26.795034, "activity_lines": {"activity_5": 28.7908, "activity_10": 28.65599, "activity_20": 28.397255, "activity_30": 27.79414}, "trend_signal": 1, "fair_value": 20.419286, "relative_strength": -0.790857, "rate_of_change": 0.5642814365627865, "market_dynamics": -0.427486, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.364102, "high": 28.636992, "low": 28.29121, "close": 28.532147, "volume": 92836}, "trend_line": 26.942178, "activity_lines": {"activity_5": 28.699318, "activity_10": 28.662256, "activity_20": 28.446522, "activity_30": 27.906212}, "trend_signal": 1, "fair_value": 20.48956, "relative_strength": -1.53622, "rate_of_change": 0.5491465321521789, "market_dynamics": -0.526484, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.821577, "high": 29.792566, "low": 28.793568, "close": 29.727211, "volume": 89063}, "trend_line": 27.132317, "activity_lines": {"activity_5": 29.016855, "activity_10": 28.880928, "activity_20": 28.597821, "activity_30": 28.085891}, "trend_signal": 1, "fair_value": 20.568287, "relative_strength": 2.521478, "rate_of_change": 0.7057298782600355, "market_dynamics": -0.494669, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.717875, "high": 30.446117, "low": 29.559155, "close": 30.390098, "volume": 243018}, "trend_line": 27.359129, "activity_lines": {"activity_5": 29.494852, "activity_10": 29.179603, "activity_20": 28.795653, "activity_30": 28.296071}, "trend_signal": 1, "fair_value": 20.651268, "relative_strength": 2.696578, "rate_of_change": 0.835947774014283, "market_dynamics": -0.123716, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.352752, "high": 31.144762, "low": 30.231379, "close": 30.547604, "volume": 116813}, "trend_line": 27.60233, "activity_lines": {"activity_5": 29.939986, "activity_10": 29.469879, "activity_20": 28.991461, "activity_30": 28.501779}, "trend_signal": 1, "fair_value": 20.737183, "relative_strength": 2.043377, "rate_of_change": 0.8889208424727232, "market_dynamics": 0.213985, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.642182, "high": 30.847583, "low": 29.923276, "close": 29.952126, "volume": 97833}, "trend_line": 27.808338, "activity_lines": {"activity_5": 30.073861, "activity_10": 29.613015, "activity_20": 29.115688, "activity_30": 28.653379}, "trend_signal": 1, "fair_value": 20.817756, "relative_strength": 1.892492, "rate_of_change": 0.7463427906267357, "market_dynamics": 0.455726, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.016641, "high": 30.063323, "low": 28.186699, "close": 28.734281, "volume": 157299}, "trend_line": 27.970616, "activity_lines": {"activity_5": 29.708675, "activity_10": 29.506845, "activity_20": 29.113981, "activity_30": 28.713117}, "trend_signal": 1, "fair_value": 20.892531, "relative_strength": -1.519763, "rate_of_change": 0.5835587872961002, "market_dynamics": 0.374844, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.924278, "high": 29.204371, "low": 25.441787, "close": 25.927282, "volume": 198539}, "trend_line": 28.023756, "activity_lines": {"activity_5": 28.394348, "activity_10": 28.889545, "activity_20": 28.839881, "activity_30": 28.581289}, "trend_signal": 1, "fair_value": 20.9478, "relative_strength": -9.165283, "rate_of_change": 0.1899850900673731, "market_dynamics": -0.058418, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.378435, "high": 26.506234, "low": 23.341089, "close": 26.18282, "volume": 462875}, "trend_line": 28.049603, "activity_lines": {"activity_5": 27.418528, "activity_10": 28.371296, "activity_20": 28.597774, "activity_30": 28.462519}, "trend_signal": 0, "fair_value": 21.003981, "relative_strength": -8.21227, "rate_of_change": 0.09223246163006271, "market_dynamics": -0.478238, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.515477, "high": 28.196036, "low": 26.43313, "close": 28.026019, "volume": 86919}, "trend_line": 28.128233, "activity_lines": {"activity_5": 27.337594, "activity_10": 28.241388, "activity_20": 28.543809, "activity_30": 28.460997}, "trend_signal": 0, "fair_value": 21.074896, "relative_strength": -5.519193, "rate_of_change": 0.28032482313564444, "market_dynamics": -0.793477, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.981298, "high": 28.620844, "low": 27.831915, "close": 28.452508, "volume": 98942}, "trend_line": 28.225636, "activity_lines": {"activity_5": 27.566928, "activity_10": 28.204116, "activity_20": 28.533461, "activity_30": 28.481918}, "trend_signal": 0, "fair_value": 21.146147, "relative_strength": -5.38437, "rate_of_change": 0.34628197228030605, "market_dynamics": -0.878873, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.186699, "high": 28.877596, "low": 28.065419, "close": 28.877596, "volume": 77097}, "trend_line": 28.319629, "activity_lines": {"activity_5": 28.037933, "activity_10": 28.246004, "activity_20": 28.562523, "activity_30": 28.52398}, "trend_signal": 0, "fair_value": 21.214403, "relative_strength": -4.210809, "rate_of_change": 0.3330057824029104, "market_dynamics": -0.890136, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.689865, "high": 29.689865, "low": 26.636851, "close": 26.700619, "volume": 93658}, "trend_line": 28.334946, "activity_lines": {"activity_5": 27.773724, "activity_10": 27.885798, "activity_20": 28.381331, "activity_30": 28.419528}, "trend_signal": 0, "fair_value": 21.266916, "relative_strength": -7.49634, "rate_of_change": 0.05408616052138106, "market_dynamics": -0.981523, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.299738, "high": 27.542485, "low": 26.608842, "close": 27.192275, "volume": 114577}, "trend_line": 28.347517, "activity_lines": {"activity_5": 27.621845, "activity_10": 27.670012, "activity_20": 28.250763, "activity_30": 28.345807}, "trend_signal": 0, "fair_value": 21.321455, "relative_strength": -9.23492, "rate_of_change": 0.04436571010229284, "market_dynamics": -0.964379, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.187701, "high": 28.401437, "low": 27.150355, "close": 28.326746, "volume": 164208}, "trend_line": 28.37757, "activity_lines": {"activity_5": 27.780826, "activity_10": 27.718637, "activity_20": 28.233767, "activity_30": 28.344467}, "trend_signal": 0, "fair_value": 21.383531, "relative_strength": -6.594748, "rate_of_change": 0.10601633998490513, "market_dynamics": -0.877268, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.392101, "high": 29.297735, "low": 27.990634, "close": 28.037316, "volume": 139302}, "trend_line": 28.383381, "activity_lines": {"activity_5": 27.823282, "activity_10": 27.755016, "activity_20": 28.189602, "activity_30": 28.322515}, "trend_signal": 0, "fair_value": 21.447876, "relative_strength": -7.886503, "rate_of_change": 0.020477440457380047, "market_dynamics": -0.844401, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.392101, "high": 29.736548, "low": 28.298736, "close": 29.62451, "volume": 104400}, "trend_line": 28.448477, "activity_lines": {"activity_5": 28.422481, "activity_10": 28.114792, "activity_20": 28.298414, "activity_30": 28.402588}, "trend_signal": 0, "fair_value": 21.524489, "relative_strength": -2.86647, "rate_of_change": 0.2293454750862855, "market_dynamics": -0.627871, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.213707, "high": 29.367758, "low": 28.924278, "close": 29.344417, "volume": 241522}, "trend_line": 28.508793, "activity_lines": {"activity_5": 28.878523, "activity_10": 28.407455, "activity_20": 28.376111, "activity_30": 28.460391}, "trend_signal": 0, "fair_value": 21.595545, "relative_strength": -4.780069, "rate_of_change": 0.21201837975368684, "market_dynamics": -0.346625, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.409772, "high": 29.525357, "low": 28.868259, "close": 29.026978, "volume": 88411}, "trend_line": 28.515399, "activity_lines": {"activity_5": 29.052498, "activity_10": 28.580272, "activity_20": 28.421077, "activity_30": 28.493822}, "trend_signal": 0, "fair_value": 21.666348, "relative_strength": -6.479327, "rate_of_change": 0.02317179825886663, "market_dynamics": -0.249062, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.914941, "high": 28.947619, "low": 28.224045, "close": 28.466792, "volume": 94468}, "trend_line": 28.509103, "activity_lines": {"activity_5": 28.917431, "activity_10": 28.599526, "activity_20": 28.413085, "activity_30": 28.490686}, "trend_signal": 0, "fair_value": 21.733047, "relative_strength": -7.217697, "rate_of_change": -0.022079298276692427, "market_dynamics": -0.12189, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.606839, "high": 29.264777, "low": 28.494802, "close": 28.89991, "volume": 74709}, "trend_line": 28.531537, "activity_lines": {"activity_5": 28.9174, "activity_10": 28.689514, "activity_20": 28.448196, "activity_30": 28.515899}, "trend_signal": 0, "fair_value": 21.800302, "relative_strength": -4.318356, "rate_of_change": 0.07869065540224296, "market_dynamics": -0.023932, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.784231, "high": 29.815907, "low": 28.70954, "close": 29.409772, "volume": 70847}, "trend_line": 28.569734, "activity_lines": {"activity_5": 29.029817, "activity_10": 28.864069, "activity_20": 28.530226, "activity_30": 28.57256}, "trend_signal": 0, "fair_value": 21.870815, "relative_strength": -6.877819, "rate_of_change": 0.13387641892548677, "market_dynamics": 0.079962, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.643183, "high": 29.809465, "low": 28.868259, "close": 29.02119, "volume": 163347}, "trend_line": 28.62049, "activity_lines": {"activity_5": 29.027022, "activity_10": 28.958298, "activity_20": 28.571068, "activity_30": 28.601686}, "trend_signal": 0, "fair_value": 21.939152, "relative_strength": -6.001969, "rate_of_change": 0.17765653680919746, "market_dynamics": 0.330247, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.092334, "high": 29.380363, "low": 28.8916, "close": 29.364584, "volume": 88574}, "trend_line": 28.654207, "activity_lines": {"activity_5": 29.160241, "activity_10": 29.072769, "activity_20": 28.647977, "activity_30": 28.649692}, "trend_signal": 0, "fair_value": 22.015528, "relative_strength": -6.298804, "rate_of_change": 0.11780720735388991, "market_dynamics": 0.458303, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.307072, "high": 29.447118, "low": 28.513475, "close": 29.085798, "volume": 65636}, "trend_line": 28.676745, "activity_lines": {"activity_5": 29.178023, "activity_10": 29.097056, "activity_20": 28.703218, "activity_30": 28.677537}, "trend_signal": 1, "fair_value": 22.089698, "relative_strength": -8.112785, "rate_of_change": 0.07865511685596756, "market_dynamics": 0.442834, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.447118, "high": 29.979295, "low": 29.335081, "close": 29.661856, "volume": 95533}, "trend_line": 28.718181, "activity_lines": {"activity_5": 29.346558, "activity_10": 29.212279, "activity_20": 28.820283, "activity_30": 28.741092}, "trend_signal": 1, "fair_value": 22.16526, "relative_strength": -6.99679, "rate_of_change": 0.144493386540212, "market_dynamics": 0.396933, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.78323, "high": 30.231379, "low": 29.671193, "close": 29.820576, "volume": 61567}, "trend_line": 28.755796, "activity_lines": {"activity_5": 29.517204, "activity_10": 29.326824, "activity_20": 28.953846, "activity_30": 28.812214}, "trend_signal": 1, "fair_value": 22.241953, "relative_strength": -5.919415, "rate_of_change": 0.13097974415579747, "market_dynamics": 0.357056, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.745884, "high": 29.829912, "low": 29.082997, "close": 29.430453, "volume": 169142}, "trend_line": 28.776155, "activity_lines": {"activity_5": 29.530421, "activity_10": 29.366872, "activity_20": 29.045081, "activity_30": 28.855741}, "trend_signal": 1, "fair_value": 22.315141, "relative_strength": -5.377225, "rate_of_change": 0.07079963983608427, "market_dynamics": 0.496125, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.526349, "high": 30.421058, "low": 29.409836, "close": 30.360548, "volume": 106879}, "trend_line": 28.817853, "activity_lines": {"activity_5": 29.826386, "activity_10": 29.574465, "activity_20": 29.208216, "activity_30": 28.95796}, "trend_signal": 1, "fair_value": 22.394418, "relative_strength": -3.026132, "rate_of_change": 0.14490469626675362, "market_dynamics": 0.758203, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.255158, "high": 30.255158, "low": 29.833216, "close": 30.092135, "volume": 131479}, "trend_line": 28.859054, "activity_lines": {"activity_5": 29.966482, "activity_10": 29.709008, "activity_20": 29.325893, "activity_30": 29.040171}, "trend_signal": 1, "fair_value": 22.471607, "relative_strength": -3.321816, "rate_of_change": 0.14297040102189754, "market_dynamics": 0.971216, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.159262, "high": 30.399002, "low": 29.296199, "close": 29.305789, "volume": 346439}, "trend_line": 28.884065, "activity_lines": {"activity_5": 29.777374, "activity_10": 29.671027, "activity_20": 29.358842, "activity_30": 29.068993}, "trend_signal": 1, "fair_value": 22.544388, "relative_strength": -3.866367, "rate_of_change": 0.08666604248357977, "market_dynamics": 0.871077, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.970153, "high": 29.50717, "low": 28.922205, "close": 29.419138, "volume": 91504}, "trend_line": 28.913632, "activity_lines": {"activity_5": 29.649787, "activity_10": 29.646276, "activity_20": 29.398522, "activity_30": 29.103514}, "trend_signal": 1, "fair_value": 22.622441, "relative_strength": -6.094387, "rate_of_change": 0.10236440057865859, "market_dynamics": 0.605546, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.631835, "high": 30.379727, "low": 29.631835, "close": 30.226389, "volume": 116051}, "trend_line": 28.930271, "activity_lines": {"activity_5": 29.818045, "activity_10": 29.768127, "activity_20": 29.512505, "activity_30": 29.188208}, "trend_signal": 1, "fair_value": 22.707771, "relative_strength": -5.050372, "rate_of_change": 0.057547249684859386, "market_dynamics": 0.51566, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.670193, "high": 30.475719, "low": 29.660604, "close": 30.194456, "volume": 65578}, "trend_line": 28.923749, "activity_lines": {"activity_5": 29.922598, "activity_10": 29.86226, "activity_20": 29.606657, "activity_30": 29.269768}, "trend_signal": 1, "fair_value": 22.790173, "relative_strength": -4.068146, "rate_of_change": -0.0225438607194532, "market_dynamics": 0.388515, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.660604, "high": 30.063366, "low": 29.487991, "close": 29.523473, "volume": 240114}, "trend_line": 28.889612, "activity_lines": {"activity_5": 29.814561, "activity_10": 29.819307, "activity_20": 29.62261, "activity_30": 29.30846}, "trend_signal": 1, "fair_value": 22.868394, "relative_strength": -5.90159, "rate_of_change": -0.11802411921082981, "market_dynamics": 0.352787, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.718141, "high": 30.101725, "low": 29.662905, "close": 30.015418, "volume": 55949}, "trend_line": 28.891721, "activity_lines": {"activity_5": 29.908418, "activity_10": 29.857841, "activity_20": 29.679716, "activity_30": 29.381093}, "trend_signal": 1, "fair_value": 22.950618, "relative_strength": -5.556032, "rate_of_change": 0.007300201885718661, "market_dynamics": 0.35335, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.111314, "high": 30.245569, "low": 29.26743, "close": 29.344147, "volume": 50356}, "trend_line": 28.91205, "activity_lines": {"activity_5": 29.731208, "activity_10": 29.767897, "activity_20": 29.663472, "activity_30": 29.410281}, "trend_signal": 1, "fair_value": 23.02831, "relative_strength": -5.965497, "rate_of_change": 0.07036271740267831, "market_dynamics": -0.041571, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.411274, "high": 29.871479, "low": 29.142766, "close": 29.305789, "volume": 91496}, "trend_line": 29.024667, "activity_lines": {"activity_5": 29.546213, "activity_10": 29.679642, "activity_20": 29.64491, "activity_30": 29.435684}, "trend_signal": 1, "fair_value": 23.110387, "relative_strength": -4.977624, "rate_of_change": 0.38951579012902987, "market_dynamics": -0.436718, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.044187, "high": 30.092135, "low": 28.80713, "close": 29.711908, "volume": 99774}, "trend_line": 29.142304, "activity_lines": {"activity_5": 29.557963, "activity_10": 29.667492, "activity_20": 29.66521, "activity_30": 29.480022}, "trend_signal": 1, "fair_value": 23.197436, "relative_strength": -0.489111, "rate_of_change": 0.4053000849243109, "market_dynamics": -0.596758, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.066049, "high": 29.952319, "low": 28.533827, "close": 29.952319, "volume": 102941}, "trend_line": 29.206514, "activity_lines": {"activity_5": 29.68202, "activity_10": 29.710848, "activity_20": 29.705144, "activity_30": 29.532281}, "trend_signal": 1, "fair_value": 23.277729, "relative_strength": 2.702742, "rate_of_change": 0.22033261337195303, "market_dynamics": -0.661384, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.101725, "high": 30.648236, "low": 30.101725, "close": 30.481185, "volume": 81768}, "trend_line": 29.274136, "activity_lines": {"activity_5": 29.953777, "activity_10": 29.852903, "activity_20": 29.788373, "activity_30": 29.614518}, "trend_signal": 1, "fair_value": 23.358045, "relative_strength": 4.062441, "rate_of_change": 0.2315305414401735, "market_dynamics": -0.453141, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.542846, "high": 30.744227, "low": 29.689372, "close": 29.745184, "volume": 95379}, "trend_line": 29.303056, "activity_lines": {"activity_5": 29.949148, "activity_10": 29.839769, "activity_20": 29.793977, "activity_30": 29.644908}, "trend_signal": 1, "fair_value": 23.434911, "relative_strength": 3.144653, "rate_of_change": 0.09879027685053778, "market_dynamics": -0.360638, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.363326, "high": 29.586956, "low": 25.700103, "close": 25.959022, "volume": 162089}, "trend_line": 29.278336, "activity_lines": {"activity_5": 28.65573, "activity_10": 29.132313, "activity_20": 29.437396, "activity_30": 29.429164}, "trend_signal": 0, "fair_value": 23.490459, "relative_strength": -0.870869, "rate_of_change": -0.08435980192646826, "market_dynamics": -0.463566, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.942525, "high": 28.251222, "low": 24.942525, "close": 27.190325, "volume": 151120}, "trend_line": 29.278271, "activity_lines": {"activity_5": 27.995864, "activity_10": 28.72632, "activity_20": 29.212665, "activity_30": 29.294454}, "trend_signal": 0, "fair_value": 23.554152, "relative_strength": -1.555706, "rate_of_change": -0.00022200715231670136, "market_dynamics": -0.600864, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.598842, "high": 28.0975, "low": 27.17268, "close": 27.869844, "volume": 50842}, "trend_line": 29.263041, "activity_lines": {"activity_5": 27.730609, "activity_10": 28.498495, "activity_20": 29.063003, "activity_30": 29.203587}, "trend_signal": 0, "fair_value": 23.622569, "relative_strength": 2.473494, "rate_of_change": -0.05201809901957314, "market_dynamics": -0.870573, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.723506, "high": 29.248251, "low": 27.311154, "close": 29.210372, "volume": 76049}, "trend_line": 29.302143, "activity_lines": {"activity_5": 28.051029, "activity_10": 28.54447, "activity_20": 29.0468, "activity_30": 29.200189}, "trend_signal": 0, "fair_value": 23.699147, "relative_strength": 2.808178, "rate_of_change": 0.13362247621496257, "market_dynamics": -0.912237, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.305789, "high": 29.960662, "low": 28.989332, "close": 29.960662, "volume": 66737}, "trend_line": 29.313348, "activity_lines": {"activity_5": 28.706267, "activity_10": 28.741497, "activity_20": 29.104204, "activity_30": 29.242675}, "trend_signal": 0, "fair_value": 23.779442, "relative_strength": 2.579916, "rate_of_change": 0.03823952398293993, "market_dynamics": -0.77362, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.890754, "high": 30.235979, "low": 29.564708, "close": 30.065764, "volume": 60761}, "trend_line": 29.337393, "activity_lines": {"activity_5": 29.382173, "activity_10": 28.946425, "activity_20": 29.17095, "activity_30": 29.291218}, "trend_signal": 0, "fair_value": 23.862076, "relative_strength": 3.457634, "rate_of_change": 0.08202747772106218, "market_dynamics": -0.576594, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.993557, "high": 30.993557, "low": 30.053777, "close": 30.467376, "volume": 102831}, "trend_line": 29.385406, "activity_lines": {"activity_5": 29.918167, "activity_10": 29.210556, "activity_20": 29.27292, "activity_30": 29.36412}, "trend_signal": 0, "fair_value": 23.947237, "relative_strength": -0.294595, "rate_of_change": 0.1636580319185177, "market_dynamics": -0.181166, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.053777, "high": 30.398043, "low": 29.823627, "close": 30.010432, "volume": 73007}, "trend_line": 29.43686, "activity_lines": {"activity_5": 30.083377, "activity_10": 29.377869, "activity_20": 29.330862, "activity_30": 29.404444}, "trend_signal": 0, "fair_value": 24.027678, "relative_strength": 0.893765, "rate_of_change": 0.1751005243895547, "market_dynamics": 0.018932, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.945609, "high": 31.118221, "low": 30.527599, "close": 30.764941, "volume": 47668}, "trend_line": 29.499028, "activity_lines": {"activity_5": 30.357383, "activity_10": 29.68131, "activity_20": 29.461052, "activity_30": 29.490127}, "trend_signal": 0, "fair_value": 24.112162, "relative_strength": 1.767379, "rate_of_change": 0.21119100338826824, "market_dynamics": 0.223128, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.725048, "high": 30.974378, "low": 30.360644, "close": 30.944746, "volume": 44650}, "trend_line": 29.550194, "activity_lines": {"activity_5": 30.587687, "activity_10": 30.012284, "activity_20": 29.601418, "activity_30": 29.583399}, "trend_signal": 1, "fair_value": 24.197943, "relative_strength": 0.812573, "rate_of_change": 0.17344978281996967, "market_dynamics": 0.393323, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.92643, "high": 31.012736, "low": 30.638742, "close": 30.667511, "volume": 83282}, "trend_line": 29.605071, "activity_lines": {"activity_5": 30.659973, "activity_10": 30.271041, "activity_20": 29.708115, "activity_30": 29.655484}, "trend_signal": 1, "fair_value": 24.286585, "relative_strength": 0.339389, "rate_of_change": 0.18570774865301262, "market_dynamics": 0.409623, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.763407, "high": 31.060684, "low": 30.52819, "close": 30.70328, "volume": 57965}, "trend_line": 29.649695, "activity_lines": {"activity_5": 30.704066, "activity_10": 30.450692, "activity_20": 29.816119, "activity_30": 29.726336}, "trend_signal": 1, "fair_value": 24.372179, "relative_strength": 0.670286, "rate_of_change": 0.1507309338998121, "market_dynamics": 0.46745, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.723821, "high": 31.884792, "low": 30.577098, "close": 31.790009, "volume": 101045}, "trend_line": 29.739835, "activity_lines": {"activity_5": 31.094675, "activity_10": 30.764059, "activity_20": 30.025197, "activity_30": 29.864421}, "trend_signal": 1, "fair_value": 24.465704, "relative_strength": 0.872682, "rate_of_change": 0.3040166180461489, "market_dynamics": 0.600447, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.594378, "high": 31.653067, "low": 31.22268, "close": 31.637515, "volume": 56224}, "trend_line": 29.80569, "activity_lines": {"activity_5": 31.315815, "activity_10": 30.978423, "activity_20": 30.208959, "activity_30": 29.986852}, "trend_signal": 1, "fair_value": 24.556255, "relative_strength": -1.10446, "rate_of_change": 0.22143700528264232, "market_dynamics": 0.631462, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.359621, "high": 31.477, "low": 31.085738, "close": 31.281956, "volume": 68023}, "trend_line": 29.854403, "activity_lines": {"activity_5": 31.360263, "activity_10": 31.084011, "activity_20": 30.351135, "activity_30": 30.082095}, "trend_signal": 1, "fair_value": 24.64462, "relative_strength": -1.759111, "rate_of_change": 0.16343523669474821, "market_dynamics": 0.720299, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.261806, "high": 31.671848, "low": 30.948797, "close": 31.39327, "volume": 78197}, "trend_line": 29.91983, "activity_lines": {"activity_5": 31.419334, "activity_10": 31.185814, "activity_20": 30.494683, "activity_30": 30.181376}, "trend_signal": 1, "fair_value": 24.731669, "relative_strength": -1.838879, "rate_of_change": 0.2191536035739843, "market_dynamics": 0.905065, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.340058, "high": 33.042046, "low": 31.340058, "close": 32.758088, "volume": 98137}, "trend_line": 29.999748, "activity_lines": {"activity_5": 31.884962, "activity_10": 31.511629, "activity_20": 30.758275, "activity_30": 30.36449}, "trend_signal": 1, "fair_value": 24.82671, "relative_strength": 0.974916, "rate_of_change": 0.2671071326274222, "market_dynamics": 1.124084, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.552969, "high": 32.768163, "low": 32.014985, "close": 32.168653, "volume": 46356}, "trend_line": 30.068965, "activity_lines": {"activity_5": 32.017124, "activity_10": 31.688625, "activity_20": 30.951223, "activity_30": 30.504419}, "trend_signal": 1, "fair_value": 24.918173, "relative_strength": 1.515748, "rate_of_change": 0.23072527142560767, "market_dynamics": 1.256313, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.504062, "high": 33.980585, "low": 32.455154, "close": 33.912995, "volume": 138468}, "trend_line": 30.222539, "activity_lines": {"activity_5": 32.70549, "activity_10": 32.143534, "activity_20": 31.299746, "activity_30": 30.752421}, "trend_signal": 1, "fair_value": 25.018571, "relative_strength": 4.286498, "rate_of_change": 0.5107392289691466, "market_dynamics": 1.538626, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.971293, "high": 34.734253, "low": 33.937057, "close": 34.714886, "volume": 62066}, "trend_line": 30.399064, "activity_lines": {"activity_5": 33.509454, "activity_10": 32.687004, "activity_20": 31.708297, "activity_30": 31.04225}, "trend_signal": 1, "fair_value": 25.123906, "relative_strength": 5.603845, "rate_of_change": 0.5840839513847531, "market_dynamics": 1.734049, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.910027, "high": 34.939665, "low": 34.401681, "close": 34.685345, "volume": 41820}, "trend_line": 30.547696, "activity_lines": {"activity_5": 34.07471, "activity_10": 33.156555, "activity_20": 32.09037, "activity_30": 31.318784}, "trend_signal": 1, "fair_value": 25.230809, "relative_strength": 5.109088, "rate_of_change": 0.48893610671696736, "market_dynamics": 1.710352, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.567967, "high": 34.616874, "low": 33.961511, "close": 34.031743, "volume": 44724}, "trend_line": 30.675605, "activity_lines": {"activity_5": 34.202626, "activity_10": 33.434217, "activity_20": 32.368641, "activity_30": 31.543561}, "trend_signal": 1, "fair_value": 25.335496, "relative_strength": 3.135436, "rate_of_change": 0.41871897638369354, "market_dynamics": 1.803954, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.059327, "high": 34.743937, "low": 34.05111, "close": 34.578824, "volume": 60596}, "trend_line": 30.844117, "activity_lines": {"activity_5": 34.427993, "activity_10": 33.750831, "activity_20": 32.666437, "activity_30": 31.795382}, "trend_signal": 1, "fair_value": 25.440286, "relative_strength": 4.30556, "rate_of_change": 0.549335538777474, "market_dynamics": 1.711983, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.184204, "high": 35.741752, "low": 34.567967, "close": 35.496431, "volume": 132068}, "trend_line": 31.026817, "activity_lines": {"activity_5": 34.79855, "activity_10": 34.183577, "activity_20": 33.019676, "activity_30": 32.095531}, "trend_signal": 1, "fair_value": 25.553513, "relative_strength": 5.219185, "rate_of_change": 0.5923333775448996, "market_dynamics": 1.758587, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.487432, "high": 35.946186, "low": 35.360272, "close": 35.624373, "volume": 57782}, "trend_line": 31.236158, "activity_lines": {"activity_5": 35.106193, "activity_10": 34.569423, "activity_20": 33.355167, "activity_30": 32.392148}, "trend_signal": 1, "fair_value": 25.670554, "relative_strength": 4.184393, "rate_of_change": 0.6747098808105209, "market_dynamics": 1.749457, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.643936, "high": 35.917819, "low": 35.595029, "close": 35.839763, "volume": 65554}, "trend_line": 31.453957, "activity_lines": {"activity_5": 35.424999, "activity_10": 34.915478, "activity_20": 33.6842, "activity_30": 32.689154}, "trend_signal": 1, "fair_value": 25.790374, "relative_strength": 4.935881, "rate_of_change": 0.6972656496359104, "market_dynamics": 1.798423, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.673281, "high": 35.824895, "low": 34.920102, "close": 35.761315, "volume": 73133}, "trend_line": 31.655604, "activity_lines": {"activity_5": 35.640695, "activity_10": 35.166425, "activity_20": 33.978268, "activity_30": 32.967049}, "trend_signal": 1, "fair_value": 25.907014, "relative_strength": 3.507138, "rate_of_change": 0.6410862709578997, "market_dynamics": 1.782425, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.886192, "high": 37.14286, "low": 35.213548, "close": 35.267347, "volume": 157391}, "trend_line": 31.832772, "activity_lines": {"activity_5": 35.576431, "activity_10": 35.272955, "activity_20": 34.200082, "activity_30": 33.200064}, "trend_signal": 1, "fair_value": 26.021038, "relative_strength": 4.500605, "rate_of_change": 0.5596734151716019, "market_dynamics": 1.656683, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.829786, "high": 36.612309, "low": 35.558446, "close": 36.541784, "volume": 109550}, "trend_line": 32.034792, "activity_lines": {"activity_5": 35.891077, "activity_10": 35.55486, "activity_20": 34.518237, "activity_30": 33.503871}, "trend_signal": 1, "fair_value": 26.141565, "relative_strength": 6.236292, "rate_of_change": 0.6346289917824453, "market_dynamics": 1.700144, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.140512, "high": 37.463303, "low": 36.856847, "close": 37.463303, "volume": 81603}, "trend_line": 32.292063, "activity_lines": {"activity_5": 36.443206, "activity_10": 35.956519, "activity_20": 34.896648, "activity_30": 33.854098}, "trend_signal": 1, "fair_value": 26.266432, "relative_strength": 6.627043, "rate_of_change": 0.8030987059319624, "market_dynamics": 1.715847, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.874128, "high": 38.099103, "low": 37.448631, "close": 37.988963, "volume": 109040}, "trend_line": 32.693061, "activity_lines": {"activity_5": 37.047959, "activity_10": 36.403781, "activity_20": 35.29408, "activity_30": 34.22164}, "trend_signal": 1, "fair_value": 26.394283, "relative_strength": 7.182849, "rate_of_change": 1.2417850169560283, "market_dynamics": 1.789324, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.390267, "high": 39.390267, "low": 37.31658, "close": 37.775823, "volume": 137058}, "trend_line": 33.04591, "activity_lines": {"activity_5": 37.438386, "activity_10": 36.752224, "activity_20": 35.63635, "activity_30": 34.54956}, "trend_signal": 1, "fair_value": 26.518518, "relative_strength": 8.081499, "rate_of_change": 1.0792779544258615, "market_dynamics": 1.940557, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.981725, "high": 38.764248, "low": 37.894473, "close": 38.359488, "volume": 111794}, "trend_line": 33.395565, "activity_lines": {"activity_5": 37.889067, "activity_10": 37.138714, "activity_20": 36.000528, "activity_30": 34.892372}, "trend_signal": 1, "fair_value": 26.645922, "relative_strength": 9.314429, "rate_of_change": 1.0580885804022298, "market_dynamics": 1.952105, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.089322, "high": 38.294734, "low": 36.9933, "close": 37.723688, "volume": 135789}, "trend_line": 33.679342, "activity_lines": {"activity_5": 37.921673, "activity_10": 37.340865, "activity_20": 36.27287, "activity_30": 35.171605}, "trend_signal": 1, "fair_value": 26.766414, "relative_strength": 9.311627, "rate_of_change": 0.849744569376205, "market_dynamics": 1.861562, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.805657, "high": 38.67954, "low": 37.624698, "close": 38.513351, "volume": 59930}, "trend_line": 33.964432, "activity_lines": {"activity_5": 38.138705, "activity_10": 37.646095, "activity_20": 36.591437, "activity_30": 35.483477}, "trend_signal": 1, "fair_value": 26.896377, "relative_strength": 7.326122, "rate_of_change": 0.8464832834323304, "market_dynamics": 1.647742, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.118666, "high": 38.695777, "low": 37.883909, "close": 38.575171, "volume": 104604}, "trend_line": 34.248079, "activity_lines": {"activity_5": 38.306341, "activity_10": 37.910038, "activity_20": 36.881456, "activity_30": 35.780944}, "trend_signal": 1, "fair_value": 27.025924, "relative_strength": 6.869112, "rate_of_change": 0.8351295260877464, "market_dynamics": 1.491999, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.529491, "high": 39.116383, "low": 38.441457, "close": 38.911167, "volume": 97206}, "trend_line": 34.529539, "activity_lines": {"activity_5": 38.546896, "activity_10": 38.185337, "activity_20": 37.169275, "activity_30": 36.081788}, "trend_signal": 1, "fair_value": 27.158917, "relative_strength": 8.140002, "rate_of_change": 0.8218271162011823, "market_dynamics": 1.334457, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.331577, "high": 39.331577, "low": 37.59, "close": 37.66, "volume": 168576}, "trend_line": 34.784524, "activity_lines": {"activity_5": 38.294705, "activity_10": 38.175881, "activity_20": 37.308635, "activity_30": 36.283753}, "trend_signal": 1, "fair_value": 27.286413, "relative_strength": 4.348296, "rate_of_change": 0.7384546894761549, "market_dynamics": 1.015668, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.36, "high": 37.79, "low": 37.225, "close": 37.6583, "volume": 151275}, "trend_line": 35.014303, "activity_lines": {"activity_5": 38.08858, "activity_10": 38.122613, "activity_20": 37.421684, "activity_30": 36.469158}, "trend_signal": 1, "fair_value": 27.415473, "relative_strength": 2.765167, "rate_of_change": 0.6605782502586514, "market_dynamics": 0.709824, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.66, "high": 38.46, "low": 37.54, "close": 37.87, "volume": 141657}, "trend_line": 35.245145, "activity_lines": {"activity_5": 37.95738, "activity_10": 38.087536, "activity_20": 37.53706, "activity_30": 36.653397}, "trend_signal": 1, "fair_value": 27.544989, "relative_strength": 4.271767, "rate_of_change": 0.6592791522938574, "market_dynamics": 0.238374, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.32, "high": 39.75, "low": 38.3099, "close": 39.64, "volume": 170211}, "trend_line": 35.544228, "activity_lines": {"activity_5": 38.459071, "activity_10": 38.366882, "activity_20": 37.805983, "activity_30": 36.936936}, "trend_signal": 1, "fair_value": 27.685563, "relative_strength": 7.197151, "rate_of_change": 0.8485792865939294, "market_dynamics": 0.068477, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.84, "high": 40.39, "low": 39.725, "close": 40.1232, "volume": 103624}, "trend_line": 35.858225, "activity_lines": {"activity_5": 39.05084, "activity_10": 38.704064, "activity_20": 38.097331, "activity_30": 37.232353}, "trend_signal": 1, "fair_value": 27.82565, "relative_strength": 8.560481, "rate_of_change": 0.8833980020609832, "market_dynamics": 0.140478, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.37, "high": 41.0, "low": 39.13, "close": 39.13, "volume": 360225}, "trend_line": 36.102891, "activity_lines": {"activity_5": 39.23074, "activity_10": 38.817985, "activity_20": 38.265082, "activity_30": 37.443436}, "trend_signal": 1, "fair_value": 27.956917, "relative_strength": 5.999488, "rate_of_change": 0.6823148663939788, "market_dynamics": 0.226748, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 39.53, "low": 38.511, "close": 39.53, "volume": 252722}, "trend_line": 36.365974, "activity_lines": {"activity_5": 39.445973, "activity_10": 38.990624, "activity_20": 38.449256, "activity_30": 37.664539}, "trend_signal": 1, "fair_value": 28.090739, "relative_strength": 6.415744, "rate_of_change": 0.728703416022838, "market_dynamics": 0.341646, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.25, "high": 41.84, "low": 39.25, "close": 41.84, "volume": 177078}, "trend_line": 36.717909, "activity_lines": {"activity_5": 40.306427, "activity_10": 39.55042, "activity_20": 38.834222, "activity_30": 38.017702}, "trend_signal": 1, "fair_value": 28.238839, "relative_strength": 12.416943, "rate_of_change": 0.9677590376102602, "market_dynamics": 0.38577, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.74, "high": 43.0, "low": 41.74, "close": 42.79, "volume": 241738}, "trend_line": 37.0978, "activity_lines": {"activity_5": 41.21888, "activity_10": 40.222459, "activity_20": 39.280067, "activity_30": 38.40945}, "trend_signal": 1, "fair_value": 28.392747, "relative_strength": 15.929175, "rate_of_change": 1.0346204627284215, "market_dynamics": 0.636722, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.96, "high": 42.43, "low": 41.74, "close": 42.4, "volume": 149302}, "trend_line": 37.419197, "activity_lines": {"activity_5": 41.791333, "activity_10": 40.746956, "activity_20": 39.655672, "activity_30": 38.751528}, "trend_signal": 1, "fair_value": 28.545067, "relative_strength": 13.110179, "rate_of_change": 0.8663505652626234, "market_dynamics": 0.824851, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.42, "high": 43.35, "low": 42.19, "close": 43.1168, "volume": 150977}, "trend_line": 37.784135, "activity_lines": {"activity_5": 42.450933, "activity_10": 41.338347, "activity_20": 40.067931, "activity_30": 39.119115}, "trend_signal": 1, "fair_value": 28.698632, "relative_strength": 15.071933, "rate_of_change": 0.9752694586150585, "market_dynamics": 1.122922, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.14, "high": 42.55, "low": 39.7, "close": 40.076, "volume": 382022}, "trend_line": 37.989569, "activity_lines": {"activity_5": 41.831147, "activity_10": 41.277651, "activity_20": 40.153212, "activity_30": 39.266977}, "trend_signal": 1, "fair_value": 28.834623, "relative_strength": 8.837582, "rate_of_change": 0.5437043880983484, "market_dynamics": 0.972424, "expectation": {"probability": 60.6328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.69, "high": 41.4851, "low": 39.36, "close": 39.8985, "volume": 244838}, "trend_line": 38.162356, "activity_lines": {"activity_5": 41.115793, "activity_10": 41.140724, "activity_20": 40.204758, "activity_30": 39.390134}, "trend_signal": 1, "fair_value": 28.974208, "relative_strength": 9.759619, "rate_of_change": 0.4548274817226791, "market_dynamics": 0.521476, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.32, "high": 40.73, "low": 38.66, "close": 38.66, "volume": 116243}, "trend_line": 38.294844, "activity_lines": {"activity_5": 40.11704, "activity_10": 40.741733, "activity_20": 40.126756, "activity_30": 39.42224}, "trend_signal": 1, "fair_value": 29.104086, "relative_strength": 8.115601, "rate_of_change": 0.3471693414316324, "market_dynamics": 0.003901, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.61, "high": 40.6272, "low": 39.15, "close": 39.15, "volume": 84549}, "trend_line": 38.465453, "activity_lines": {"activity_5": 39.556953, "activity_10": 40.449651, "activity_20": 40.092225, "activity_30": 39.477411}, "trend_signal": 1, "fair_value": 29.231724, "relative_strength": 11.690179, "rate_of_change": 0.44551428385502473, "market_dynamics": -0.608618, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.6, "high": 41.5785, "low": 39.06, "close": 40.87, "volume": 106270}, "trend_line": 38.675159, "activity_lines": {"activity_5": 39.786867, "activity_10": 40.487991, "activity_20": 40.21496, "activity_30": 39.632543}, "trend_signal": 1, "fair_value": 29.372761, "relative_strength": 12.327505, "rate_of_change": 0.5451801126585047, "market_dynamics": -0.839569, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.88, "high": 42.81, "low": 40.3774, "close": 42.19, "volume": 148563}, "trend_line": 38.898278, "activity_lines": {"activity_5": 40.606567, "activity_10": 40.734695, "activity_20": 40.451455, "activity_30": 39.859307}, "trend_signal": 1, "fair_value": 29.519086, "relative_strength": 11.513585, "rate_of_change": 0.5769051912624249, "market_dynamics": -0.812029, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.78, "high": 43.18, "low": 41.765, "close": 43.09, "volume": 103881}, "trend_line": 39.147132, "activity_lines": {"activity_5": 41.585333, "activity_10": 41.096671, "activity_20": 40.752395, "activity_30": 40.129741}, "trend_signal": 1, "fair_value": 29.669594, "relative_strength": 8.704345, "rate_of_change": 0.6397558267232331, "market_dynamics": -0.570028, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.412369, "high": 42.412369, "low": 41.204988, "close": 41.534409, "volume": 92669}, "trend_line": 39.336954, "activity_lines": {"activity_5": 41.832803, "activity_10": 41.153085, "activity_20": 40.883391, "activity_30": 40.283759}, "trend_signal": 1, "fair_value": 29.808377, "relative_strength": 4.060276, "rate_of_change": 0.48489375926696104, "market_dynamics": -0.454662, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.78632, "high": 41.980097, "low": 41.339141, "close": 41.557762, "volume": 88364}, "trend_line": 39.530169, "activity_lines": {"activity_5": 41.89643, "activity_10": 41.236575, "activity_20": 41.002519, "activity_30": 40.427037}, "trend_signal": 1, "fair_value": 29.947037, "relative_strength": 3.000607, "rate_of_change": 0.491179362794593, "market_dynamics": -0.414114, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.617386, "high": 43.316663, "low": 41.408702, "close": 43.289733, "volume": 95110}, "trend_line": 39.797581, "activity_lines": {"activity_5": 42.376863, "activity_10": 41.650281, "activity_20": 41.273993, "activity_30": 40.669589}, "trend_signal": 1, "fair_value": 30.094408, "relative_strength": 4.65226, "rate_of_change": 0.6764757317379548, "market_dynamics": -0.370516, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.386224, "high": 44.131521, "low": 43.29182, "close": 43.485597, "volume": 216280}, "trend_line": 40.029042, "activity_lines": {"activity_5": 42.761268, "activity_10": 42.096455, "activity_20": 41.537314, "activity_30": 40.907526}, "trend_signal": 1, "fair_value": 30.239285, "relative_strength": 4.655262, "rate_of_change": 0.5815956502481795, "market_dynamics": -0.284615, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.406099, "high": 43.9129, "low": 42.755206, "close": 43.843339, "volume": 80796}, "trend_line": 40.24171, "activity_lines": {"activity_5": 43.178548, "activity_10": 42.54568, "activity_20": 41.806955, "activity_30": 41.15361}, "trend_signal": 1, "fair_value": 30.385657, "relative_strength": 4.37272, "rate_of_change": 0.5312842610622577, "market_dynamics": -0.1277, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.499201, "high": 44.714343, "low": 43.982462, "close": 44.479326, "volume": 132600}, "trend_line": 40.458055, "activity_lines": {"activity_5": 43.7576, "activity_10": 43.038815, "activity_20": 42.108723, "activity_30": 41.427004}, "trend_signal": 1, "fair_value": 30.532517, "relative_strength": 4.156069, "rate_of_change": 0.537613834004579, "market_dynamics": 0.143894, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.419702, "high": 45.453082, "low": 43.624719, "close": 43.684343, "volume": 157369}, "trend_line": 40.655006, "activity_lines": {"activity_5": 43.875331, "activity_10": 43.281602, "activity_20": 42.311733, "activity_30": 41.635152}, "trend_signal": 1, "fair_value": 30.673035, "relative_strength": 4.670805, "rate_of_change": 0.48680293701711197, "market_dynamics": 0.244667, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.111646, "high": 44.578699, "low": 43.058293, "close": 44.489264, "volume": 80549}, "trend_line": 40.859332, "activity_lines": {"activity_5": 44.119596, "activity_10": 43.588295, "activity_20": 42.574445, "activity_30": 41.882523}, "trend_signal": 1, "fair_value": 30.814239, "relative_strength": 5.707733, "rate_of_change": 0.5025850937028562, "market_dynamics": 0.416932, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.323996, "high": 46.59597, "low": 45.045752, "close": 46.566158, "volume": 123985}, "trend_line": 41.154081, "activity_lines": {"activity_5": 44.976191, "activity_10": 44.206801, "activity_20": 43.009436, "activity_30": 42.250706}, "trend_signal": 1, "fair_value": 30.971652, "relative_strength": 9.249797, "rate_of_change": 0.7213749847892665, "market_dynamics": 0.803646, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.904026, "high": 47.202145, "low": 44.827131, "close": 45.26, "volume": 143363}, "trend_line": 41.378969, "activity_lines": {"activity_5": 45.192029, "activity_10": 44.508256, "activity_20": 43.286525, "activity_30": 42.515604}, "trend_signal": 1, "fair_value": 31.117878, "relative_strength": 8.412348, "rate_of_change": 0.5464537040688625, "market_dynamics": 0.994093, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.33, "high": 45.9492, "low": 44.935, "close": 45.3126, "volume": 136277}, "trend_line": 41.60355, "activity_lines": {"activity_5": 45.330956, "activity_10": 44.779821, "activity_20": 43.552339, "activity_30": 42.769386}, "trend_signal": 1, "fair_value": 31.267067, "relative_strength": 5.892719, "rate_of_change": 0.5427418938350074, "market_dynamics": 1.204964, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.4, "high": 46.625, "low": 44.81, "close": 46.2, "volume": 146238}, "trend_line": 41.846511, "activity_lines": {"activity_5": 45.710132, "activity_10": 45.144037, "activity_20": 43.890654, "activity_30": 43.065932}, "trend_signal": 1, "fair_value": 31.423679, "relative_strength": 6.139783, "rate_of_change": 0.5839910296116584, "market_dynamics": 1.318949, "expectation": {"probability": 59.6954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66d3384-c3ea-4ac9-bb84-9581b62b94fe/", "share_image": "https://sharemaestro.com/terminal/c66d3384-c3ea-4ac9-bb84-9581b62b94fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}