{"ticker": {"uuid": "c66dc9a9-0eeb-47db-8067-641fb94ef12e", "symbol": "6785", "name": "Suzuki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6785 rose 22.98%, moving from 2,789.00 to 3,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.85 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,430.00"}, {"label": "12-Week Change", "value": "22.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3510.0, "low": 3085.0, "close": 3430.0, "volume": 384000}, "trend_line": 2674.318774, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3093.163636, "activity_20": 2975.152381, "activity_30": 2853.406123}, "trend_signal": 1, "fair_value": 1660.191944, "relative_strength": 9.85047, "rate_of_change": 1.6609711541940637, "market_dynamics": 0.250961, "expectation": {"probability": 54.8927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.116414, "high": 829.293711, "low": 803.817566, "close": 823.144287, "volume": 336800}, "trend_line": 840.831207, "activity_lines": {"activity_5": 810.494039, "activity_10": 835.267437, "activity_20": 858.986643, "activity_30": 854.2787}, "trend_signal": 0, "fair_value": 774.341931, "relative_strength": -11.003791, "rate_of_change": 0.17443500883069613, "market_dynamics": -0.907214, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 831.92923, "high": 878.489115, "low": 827.536784, "close": 867.947205, "volume": 370800}, "trend_line": 843.61309, "activity_lines": {"activity_5": 826.716797, "activity_10": 838.797361, "activity_20": 858.764927, "activity_30": 856.028119}, "trend_signal": 0, "fair_value": 775.730336, "relative_strength": -10.140376, "rate_of_change": 0.33084916173908224, "market_dynamics": -0.815832, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.704254, "high": 900.451406, "low": 864.433319, "close": 878.489136, "volume": 263700}, "trend_line": 845.135805, "activity_lines": {"activity_5": 848.679041, "activity_10": 843.828714, "activity_20": 859.467722, "activity_30": 858.278187}, "trend_signal": 0, "fair_value": 777.261261, "relative_strength": -6.54207, "rate_of_change": 0.18049921439696345, "market_dynamics": -0.6407, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 878.489095, "high": 892.544921, "low": 844.337859, "close": 853.397278, "volume": 559000}, "trend_line": 847.110575, "activity_lines": {"activity_5": 855.60081, "activity_10": 844.170131, "activity_20": 857.605118, "activity_30": 858.811185}, "trend_signal": 0, "fair_value": 778.989786, "relative_strength": -10.338667, "rate_of_change": 0.2336630383326423, "market_dynamics": -0.39591, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 859.738849, "high": 891.446821, "low": 850.679406, "close": 857.926941, "volume": 239000}, "trend_line": 848.855656, "activity_lines": {"activity_5": 859.848661, "activity_10": 845.775364, "activity_20": 856.285029, "activity_30": 859.509015}, "trend_signal": 0, "fair_value": 780.948296, "relative_strength": -7.709593, "rate_of_change": 0.20600392103473786, "market_dynamics": -0.301891, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 859.738859, "high": 860.644801, "low": 824.407067, "close": 831.654602, "volume": 131000}, "trend_line": 850.310651, "activity_lines": {"activity_5": 851.673206, "activity_10": 843.265172, "activity_20": 852.57746, "activity_30": 858.39927}, "trend_signal": 0, "fair_value": 782.635204, "relative_strength": -10.567107, "rate_of_change": 0.17140664490077376, "market_dynamics": -0.359255, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 827.124922, "high": 853.39726, "low": 827.124922, "close": 834.372437, "volume": 97800}, "trend_line": 853.759633, "activity_lines": {"activity_5": 843.836341, "activity_10": 842.499982, "activity_20": 849.573468, "activity_30": 857.370998}, "trend_signal": 0, "fair_value": 784.296086, "relative_strength": -10.072455, "rate_of_change": 0.4056143476438708, "market_dynamics": -0.456942, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.431885, "high": 849.773475, "low": 815.347694, "close": 827.124939, "volume": 146100}, "trend_line": 856.967033, "activity_lines": {"activity_5": 835.821961, "activity_10": 841.634473, "activity_20": 846.210633, "activity_30": 855.65263}, "trend_signal": 0, "fair_value": 786.149474, "relative_strength": -12.086206, "rate_of_change": 0.3756795093168813, "market_dynamics": -0.6183, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 835.278451, "high": 841.620045, "low": 806.288275, "close": 808.100159, "volume": 162400}, "trend_line": 859.598838, "activity_lines": {"activity_5": 824.890267, "activity_10": 836.422937, "activity_20": 841.548235, "activity_30": 852.499929}, "trend_signal": 0, "fair_value": 787.745133, "relative_strength": -12.593451, "rate_of_change": 0.307106912944688, "market_dynamics": -0.765662, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.100104, "high": 821.689246, "low": 780.015907, "close": 816.253601, "volume": 114900}, "trend_line": 861.24326, "activity_lines": {"activity_5": 819.696196, "activity_10": 832.376392, "activity_20": 838.206705, "activity_30": 849.703462}, "trend_signal": 0, "fair_value": 789.164955, "relative_strength": -12.424371, "rate_of_change": 0.1913010961980806, "market_dynamics": -0.839283, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.14483, "high": 1009.219296, "low": 936.743943, "close": 971.169678, "volume": 1081600}, "trend_line": 865.064685, "activity_lines": {"activity_5": 868.919039, "activity_10": 856.254323, "activity_20": 849.990745, "activity_30": 856.795489}, "trend_signal": 0, "fair_value": 791.653862, "relative_strength": 7.240844, "rate_of_change": 0.4437102938837618, "market_dynamics": -0.305916, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 971.169687, "high": 1031.867654, "low": 964.828093, "close": 997.442017, "volume": 414100}, "trend_line": 869.937553, "activity_lines": {"activity_5": 917.598324, "activity_10": 882.217672, "activity_20": 863.881594, "activity_30": 865.335962}, "trend_signal": 0, "fair_value": 794.430665, "relative_strength": 9.145644, "rate_of_change": 0.563295217628717, "market_dynamics": 0.230638, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.219256, "high": 1052.704456, "low": 1002.877597, "close": 1030.961792, "volume": 299700}, "trend_line": 876.24986, "activity_lines": {"activity_5": 966.579562, "activity_10": 911.921074, "activity_20": 880.239394, "activity_30": 875.724623}, "trend_signal": 0, "fair_value": 797.406045, "relative_strength": 8.804632, "rate_of_change": 0.7256046113001898, "market_dynamics": 0.821839, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1031.867764, "high": 1044.551007, "low": 1001.065857, "close": 1001.065857, "volume": 150700}, "trend_line": 880.39432, "activity_lines": {"activity_5": 992.006364, "activity_10": 933.416622, "activity_20": 892.990436, "activity_30": 883.777268}, "trend_signal": 1, "fair_value": 800.140905, "relative_strength": 5.782325, "rate_of_change": 0.47297696572527625, "market_dynamics": 1.301142, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1005.595532, "high": 1041.833094, "low": 965.734032, "close": 1030.961792, "volume": 387600}, "trend_line": 885.359611, "activity_lines": {"activity_5": 1014.534098, "activity_10": 957.662911, "activity_20": 908.000828, "activity_30": 893.491298}, "trend_signal": 1, "fair_value": 802.909906, "relative_strength": 5.711734, "rate_of_change": 0.5639848971310922, "market_dynamics": 1.26651, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1042.739199, "high": 1075.35289, "low": 1026.432198, "close": 1067.199585, "volume": 270200}, "trend_line": 890.097964, "activity_lines": {"activity_5": 1034.827218, "activity_10": 985.351801, "activity_20": 925.811677, "activity_30": 905.222909}, "trend_signal": 1, "fair_value": 805.998098, "relative_strength": 12.878787, "rate_of_change": 0.5351896496213757, "market_dynamics": 1.213033, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.694524, "high": 1115.214371, "low": 1063.575778, "close": 1073.541138, "volume": 351400}, "trend_line": 895.75049, "activity_lines": {"activity_5": 1050.832194, "activity_10": 1009.911065, "activity_20": 943.432444, "activity_30": 917.057953}, "trend_signal": 1, "fair_value": 809.213836, "relative_strength": 15.113765, "rate_of_change": 0.6350453802408614, "market_dynamics": 1.169042, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.506545, "high": 1098.907558, "low": 1008.313232, "close": 1044.550903, "volume": 243100}, "trend_line": 899.411776, "activity_lines": {"activity_5": 1052.100484, "activity_10": 1024.850856, "activity_20": 957.472182, "activity_30": 926.657979}, "trend_signal": 1, "fair_value": 812.145981, "relative_strength": 14.695862, "rate_of_change": 0.40873949173056195, "market_dynamics": 1.150389, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.422323, "high": 1103.437156, "low": 1046.362898, "close": 1091.659912, "volume": 163500}, "trend_line": 905.05332, "activity_lines": {"activity_5": 1068.165837, "activity_10": 1044.402721, "activity_20": 974.730828, "activity_30": 939.061085}, "trend_signal": 1, "fair_value": 815.461573, "relative_strength": 14.540303, "rate_of_change": 0.6272481804819012, "market_dynamics": 1.071671, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1083.506456, "high": 1098.907468, "low": 1011.936933, "close": 1024.620117, "volume": 183100}, "trend_line": 909.39726, "activity_lines": {"activity_5": 1055.844987, "activity_10": 1046.609901, "activity_20": 984.171305, "activity_30": 946.775072}, "trend_signal": 1, "fair_value": 818.314835, "relative_strength": 10.818373, "rate_of_change": 0.4799650920014277, "market_dynamics": 0.905211, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.714243, "high": 1031.867719, "low": 975.699451, "close": 1018.278748, "volume": 209000}, "trend_line": 913.734802, "activity_lines": {"activity_5": 1041.833126, "activity_10": 1043.875623, "activity_20": 991.952217, "activity_30": 953.799684}, "trend_signal": 1, "fair_value": 821.165466, "relative_strength": 10.843682, "rate_of_change": 0.4769688881622521, "market_dynamics": 0.69734, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1014.654971, "high": 1096.189662, "low": 1012.843087, "close": 1085.318359, "volume": 341700}, "trend_line": 921.741864, "activity_lines": {"activity_5": 1053.429191, "activity_10": 1052.473836, "activity_20": 1005.188643, "activity_30": 964.869591}, "trend_signal": 1, "fair_value": 824.369803, "relative_strength": 14.199033, "rate_of_change": 0.8763004301110137, "market_dynamics": 0.660285, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.71926, "high": 1103.437085, "low": 1030.055908, "close": 1069.011475, "volume": 265800}, "trend_line": 928.326874, "activity_lines": {"activity_5": 1058.80448, "activity_10": 1056.509409, "activity_20": 1015.836931, "activity_30": 974.370856}, "trend_signal": 1, "fair_value": 826.318234, "relative_strength": 9.974439, "rate_of_change": 0.7144093435686687, "market_dynamics": 0.54761, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1073.541084, "high": 1080.788619, "low": 1015.560812, "close": 1051.798584, "volume": 231700}, "trend_line": 934.13314, "activity_lines": {"activity_5": 1056.811434, "activity_10": 1056.723554, "activity_20": 1023.938647, "activity_30": 982.336773}, "trend_signal": 1, "fair_value": 828.194343, "relative_strength": 4.711003, "rate_of_change": 0.6254549084614834, "market_dynamics": 0.446523, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.798467, "high": 1051.798467, "low": 997.441867, "close": 1014.654907, "volume": 91200}, "trend_line": 938.144906, "activity_lines": {"activity_5": 1045.094584, "activity_10": 1049.26189, "activity_20": 1027.558101, "activity_30": 987.531725}, "trend_signal": 1, "fair_value": 829.805195, "relative_strength": 0.844721, "rate_of_change": 0.42946404834753704, "market_dynamics": 0.173941, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.278692, "high": 1136.957078, "low": 1013.748983, "close": 1132.427368, "volume": 363300}, "trend_line": 945.877439, "activity_lines": {"activity_5": 1073.299569, "activity_10": 1063.509889, "activity_20": 1041.647657, "activity_30": 1000.066078}, "trend_signal": 1, "fair_value": 831.894019, "relative_strength": 12.81999, "rate_of_change": 0.8242365279122446, "market_dynamics": 0.124214, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1159.605559, "high": 1163.229327, "low": 990.194464, "close": 992.006348, "volume": 241800}, "trend_line": 948.89999, "activity_lines": {"activity_5": 1047.087638, "activity_10": 1051.040834, "activity_20": 1040.931532, "activity_30": 1003.042137}, "trend_signal": 1, "fair_value": 832.392968, "relative_strength": 2.147705, "rate_of_change": 0.31954996232868405, "market_dynamics": -0.190711, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.065774, "high": 1049.080628, "low": 998.347967, "close": 1040.02124, "volume": 207800}, "trend_line": 957.622654, "activity_lines": {"activity_5": 1043.101473, "activity_10": 1048.78421, "activity_20": 1044.037615, "activity_30": 1008.920927}, "trend_signal": 1, "fair_value": 833.139963, "relative_strength": 4.743843, "rate_of_change": 0.9192395502080265, "market_dynamics": -0.374301, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1031.86785, "high": 1038.209246, "low": 991.100415, "close": 997.442017, "volume": 127800}, "trend_line": 964.516048, "activity_lines": {"activity_5": 1026.854915, "activity_10": 1038.868266, "activity_20": 1042.074743, "activity_30": 1011.489918}, "trend_signal": 1, "fair_value": 832.907983, "relative_strength": -0.286461, "rate_of_change": 0.719844499418029, "market_dynamics": -0.447313, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.06581, "high": 1020.996524, "low": 985.664798, "close": 993.818298, "volume": 176900}, "trend_line": 970.878691, "activity_lines": {"activity_5": 1013.024223, "activity_10": 1030.006517, "activity_20": 1038.865126, "activity_30": 1013.380386}, "trend_signal": 1, "fair_value": 832.897171, "relative_strength": -1.630794, "rate_of_change": 0.6596720721436922, "market_dynamics": -0.834674, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.912365, "high": 1027.338165, "low": 975.699468, "close": 998.348022, "volume": 68000}, "trend_line": 976.718815, "activity_lines": {"activity_5": 1002.092545, "activity_10": 1022.528388, "activity_20": 1035.241366, "activity_30": 1015.152601}, "trend_signal": 1, "fair_value": 832.877377, "relative_strength": -1.041498, "rate_of_change": 0.6015297332341952, "market_dynamics": -0.917631, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1018.278739, "high": 1051.798642, "low": 1008.313378, "close": 1019.18457, "volume": 142900}, "trend_line": 981.760061, "activity_lines": {"activity_5": 1007.045007, "activity_10": 1019.201098, "activity_20": 1033.472618, "activity_30": 1017.892327}, "trend_signal": 1, "fair_value": 832.795634, "relative_strength": -5.179188, "rate_of_change": 0.5161409734898986, "market_dynamics": -0.968439, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.620205, "high": 1083.506504, "low": 1024.620205, "close": 1075.353027, "volume": 152700}, "trend_line": 988.32219, "activity_lines": {"activity_5": 1028.908406, "activity_10": 1027.288688, "activity_20": 1036.94971, "activity_30": 1023.930583}, "trend_signal": 1, "fair_value": 833.361789, "relative_strength": -0.879167, "rate_of_change": 0.6684045583720305, "market_dynamics": -0.825639, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.600598, "high": 1083.50654, "low": 1054.516369, "close": 1059.046021, "volume": 112200}, "trend_line": 995.177148, "activity_lines": {"activity_5": 1042.980684, "activity_10": 1032.296067, "activity_20": 1038.662368, "activity_30": 1028.49341}, "trend_signal": 1, "fair_value": 834.062377, "relative_strength": -1.711084, "rate_of_change": 0.6935954761877815, "market_dynamics": -0.702202, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.857974, "high": 1143.298689, "low": 1046.362927, "close": 1137.863037, "volume": 260300}, "trend_line": 1004.508352, "activity_lines": {"activity_5": 1079.218367, "activity_10": 1051.502041, "activity_20": 1047.605313, "activity_30": 1037.698952}, "trend_signal": 1, "fair_value": 835.083548, "relative_strength": 4.35694, "rate_of_change": 0.9376425110597452, "market_dynamics": -0.282737, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1133.333264, "high": 1156.88764, "low": 1046.362774, "close": 1077.164795, "volume": 217800}, "trend_line": 1012.692025, "activity_lines": {"activity_5": 1085.620321, "activity_10": 1057.431823, "activity_20": 1050.258418, "activity_30": 1042.386464}, "trend_signal": 1, "fair_value": 835.590714, "relative_strength": -3.035564, "rate_of_change": 0.8146943710030994, "market_dynamics": -0.082039, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.130267, "high": 1126.085768, "low": 1026.432118, "close": 1049.080688, "volume": 119400}, "trend_line": 1019.848966, "activity_lines": {"activity_5": 1077.406453, "activity_10": 1059.260177, "activity_20": 1050.189394, "activity_30": 1044.73412}, "trend_signal": 1, "fair_value": 836.558714, "relative_strength": -9.186176, "rate_of_change": 0.7067243370461098, "market_dynamics": -0.089705, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1049.986683, "high": 1069.917347, "low": 1031.867844, "close": 1066.293579, "volume": 103700}, "trend_line": 1027.821254, "activity_lines": {"activity_5": 1072.937142, "activity_10": 1063.180433, "activity_20": 1051.876171, "activity_30": 1047.730546}, "trend_signal": 1, "fair_value": 837.941189, "relative_strength": -8.764152, "rate_of_change": 0.7817126129242881, "market_dynamics": -0.042014, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.293555, "high": 1104.343269, "low": 1059.046021, "close": 1070.823364, "volume": 103000}, "trend_line": 1036.578695, "activity_lines": {"activity_5": 1070.581722, "activity_10": 1067.446607, "activity_20": 1053.890819, "activity_30": 1050.504876}, "trend_signal": 1, "fair_value": 838.766152, "relative_strength": -9.920064, "rate_of_change": 0.8520392982649851, "market_dynamics": -0.244122, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1079.882713, "high": 1086.224306, "low": 1038.209368, "close": 1067.199585, "volume": 128300}, "trend_line": 1044.943561, "activity_lines": {"activity_5": 1066.233219, "activity_10": 1069.719706, "activity_20": 1055.659568, "activity_30": 1052.480417}, "trend_signal": 1, "fair_value": 839.453834, "relative_strength": -9.352975, "rate_of_change": 0.8069687367055254, "market_dynamics": -0.327585, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.268717, "high": 1063.5758, "low": 1023.714367, "close": 1061.763916, "volume": 114900}, "trend_line": 1047.963369, "activity_lines": {"activity_5": 1064.783724, "activity_10": 1069.670297, "activity_20": 1056.707874, "activity_30": 1053.565602}, "trend_signal": 1, "fair_value": 839.965466, "relative_strength": -7.148143, "rate_of_change": 0.28899245018650455, "market_dynamics": -0.214982, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1069.01148, "high": 1096.189615, "low": 1061.763945, "close": 1089.848022, "volume": 79300}, "trend_line": 1051.043569, "activity_lines": {"activity_5": 1073.722322, "activity_10": 1073.574072, "activity_20": 1060.223784, "activity_30": 1056.267837}, "trend_signal": 1, "fair_value": 840.906952, "relative_strength": -9.42152, "rate_of_change": 0.2939224872849422, "market_dynamics": -0.135624, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.130296, "high": 1188.595661, "low": 1077.164934, "close": 1175.912476, "volume": 218500}, "trend_line": 1055.875258, "activity_lines": {"activity_5": 1108.63125, "activity_10": 1091.84114, "activity_20": 1071.91474, "activity_30": 1064.323896}, "trend_signal": 1, "fair_value": 842.313236, "relative_strength": -0.847328, "rate_of_change": 0.45970396875147024, "market_dynamics": 0.295043, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1188.595702, "high": 1213.056198, "low": 1147.828279, "close": 1189.501709, "volume": 215200}, "trend_line": 1062.156453, "activity_lines": {"activity_5": 1140.761995, "activity_10": 1110.750624, "activity_20": 1084.390856, "activity_30": 1072.944957}, "trend_signal": 1, "fair_value": 843.171201, "relative_strength": 3.855376, "rate_of_change": 0.594880403950144, "market_dynamics": 0.777579, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.962112, "high": 1284.625603, "low": 1198.5611, "close": 1244.76416, "volume": 270600}, "trend_line": 1069.283199, "activity_lines": {"activity_5": 1183.401668, "activity_10": 1137.335904, "activity_20": 1101.474333, "activity_30": 1084.726099}, "trend_signal": 1, "fair_value": 844.513757, "relative_strength": 7.155102, "rate_of_change": 0.6709695148836903, "market_dynamics": 1.230212, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1241.140433, "high": 1275.566132, "low": 1200.372893, "close": 1227.551147, "volume": 228800}, "trend_line": 1074.628251, "activity_lines": {"activity_5": 1208.466032, "activity_10": 1158.847889, "activity_20": 1115.822717, "activity_30": 1094.936935}, "trend_signal": 1, "fair_value": 845.822008, "relative_strength": 12.496471, "rate_of_change": 0.4998724383773025, "market_dynamics": 1.634995, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1227.551316, "high": 1295.49682, "low": 1213.962187, "close": 1293.684937, "volume": 221100}, "trend_line": 1081.966378, "activity_lines": {"activity_5": 1244.52251, "activity_10": 1189.649902, "activity_20": 1136.016587, "activity_30": 1109.069624}, "trend_signal": 1, "fair_value": 847.679108, "relative_strength": 15.614381, "rate_of_change": 0.6828526044398572, "market_dynamics": 1.677723, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1295.496762, "high": 1297.308646, "low": 1252.917644, "close": 1261.071045, "volume": 106800}, "trend_line": 1089.183716, "activity_lines": {"activity_5": 1256.118563, "activity_10": 1210.074767, "activity_20": 1151.667808, "activity_30": 1120.624764}, "trend_signal": 1, "fair_value": 849.240247, "relative_strength": 11.658811, "rate_of_change": 0.66705751183702, "market_dynamics": 1.54479, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1266.506784, "high": 1302.74446, "low": 1242.046219, "close": 1246.575928, "volume": 125600}, "trend_line": 1094.347583, "activity_lines": {"activity_5": 1257.205672, "activity_10": 1224.322747, "activity_20": 1164.885923, "activity_30": 1130.7791}, "trend_signal": 1, "fair_value": 851.707776, "relative_strength": 10.256328, "rate_of_change": 0.47410431538254677, "market_dynamics": 1.291402, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1242.046317, "high": 1273.754196, "low": 1207.620576, "close": 1246.575928, "volume": 273900}, "trend_line": 1101.74611, "activity_lines": {"activity_5": 1254.487834, "activity_10": 1235.375226, "activity_20": 1176.917686, "activity_30": 1140.600284}, "trend_signal": 1, "fair_value": 854.104702, "relative_strength": 8.185784, "rate_of_change": 0.6760673770318967, "market_dynamics": 1.243065, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.670125, "high": 1341.699881, "low": 1241.140416, "close": 1300.026611, "volume": 284200}, "trend_line": 1111.137705, "activity_lines": {"activity_5": 1269.466105, "activity_10": 1252.884624, "activity_20": 1192.836382, "activity_30": 1153.392574}, "trend_signal": 1, "fair_value": 856.844259, "relative_strength": 12.648824, "rate_of_change": 0.8524282422925961, "market_dynamics": 1.264572, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1305.462156, "high": 1319.957225, "low": 1261.976994, "close": 1309.991821, "volume": 191500}, "trend_line": 1118.626821, "activity_lines": {"activity_5": 1282.934416, "activity_10": 1267.873828, "activity_20": 1208.267582, "activity_30": 1166.221872}, "trend_signal": 1, "fair_value": 859.745455, "relative_strength": 13.353636, "rate_of_change": 0.6740043080438861, "market_dynamics": 1.370327, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1312.709781, "high": 1331.734565, "low": 1273.754159, "close": 1307.274292, "volume": 252000}, "trend_line": 1126.568915, "activity_lines": {"activity_5": 1294.409757, "activity_10": 1278.366322, "activity_20": 1222.055172, "activity_30": 1178.392677}, "trend_signal": 1, "fair_value": 862.645524, "relative_strength": 11.951451, "rate_of_change": 0.7099860159709148, "market_dynamics": 1.566135, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.274125, "high": 1363.44261, "low": 1303.650443, "close": 1359.818726, "volume": 455500}, "trend_line": 1136.836253, "activity_lines": {"activity_5": 1320.319694, "activity_10": 1296.023952, "activity_20": 1239.742608, "activity_30": 1193.441052}, "trend_signal": 1, "fair_value": 865.90414, "relative_strength": 15.376948, "rate_of_change": 0.9113812624591973, "market_dynamics": 1.668549, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1362.536662, "high": 1390.620797, "low": 1319.0513, "close": 1374.313843, "volume": 417200}, "trend_line": 1148.824884, "activity_lines": {"activity_5": 1343.511817, "activity_10": 1313.220386, "activity_20": 1257.37828, "activity_30": 1208.762186}, "trend_signal": 1, "fair_value": 869.266536, "relative_strength": 16.615116, "rate_of_change": 1.0545609333238046, "market_dynamics": 1.711651, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1384.279233, "high": 1388.808942, "low": 1300.458283, "close": 1323.847778, "volume": 703300}, "trend_line": 1155.205564, "activity_lines": {"activity_5": 1341.366056, "activity_10": 1318.885722, "activity_20": 1269.081703, "activity_30": 1220.053986}, "trend_signal": 1, "fair_value": 872.513748, "relative_strength": 9.00222, "rate_of_change": 0.5554092785476245, "market_dynamics": 1.70015, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1345.366239, "high": 1371.562522, "low": 1247.130288, "close": 1286.424561, "volume": 446500}, "trend_line": 1165.019505, "activity_lines": {"activity_5": 1325.157813, "activity_10": 1315.99599, "activity_20": 1276.04633, "activity_30": 1228.519728}, "trend_signal": 1, "fair_value": 875.72975, "relative_strength": 2.162131, "rate_of_change": 0.849540662357811, "market_dynamics": 1.376572, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1286.424637, "high": 1375.30481, "low": 1286.424637, "close": 1375.30481, "volume": 321800}, "trend_line": 1176.195624, "activity_lines": {"activity_5": 1340.147469, "activity_10": 1329.398309, "activity_20": 1290.345534, "activity_30": 1242.086522}, "trend_signal": 1, "fair_value": 879.383698, "relative_strength": 7.962318, "rate_of_change": 0.9593074581184777, "market_dynamics": 1.062466, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1387.467479, "high": 1452.958128, "low": 1368.755848, "close": 1423.019653, "volume": 396300}, "trend_line": 1190.381545, "activity_lines": {"activity_5": 1366.506706, "activity_10": 1349.399077, "activity_20": 1307.717526, "activity_30": 1258.010653}, "trend_signal": 1, "fair_value": 883.486292, "relative_strength": 14.162116, "rate_of_change": 1.2060851707436728, "market_dynamics": 0.815827, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.501235, "high": 1423.019612, "low": 1307.007342, "close": 1309.814087, "volume": 209000}, "trend_line": 1200.914738, "activity_lines": {"activity_5": 1350.917358, "activity_10": 1345.608947, "activity_20": 1312.630911, "activity_30": 1265.715978}, "trend_signal": 1, "fair_value": 886.874192, "relative_strength": 11.111185, "rate_of_change": 0.8848585602022235, "market_dynamics": 0.309942, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1312.620844, "high": 1371.562541, "low": 1222.805057, "close": 1235.903198, "volume": 228500}, "trend_line": 1208.833244, "activity_lines": {"activity_5": 1314.991032, "activity_10": 1327.230689, "activity_20": 1309.349856, "activity_30": 1267.973298}, "trend_signal": 1, "fair_value": 889.760847, "relative_strength": 9.347229, "rate_of_change": 0.6593728721480625, "market_dynamics": -0.044916, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1151.700857, "high": 1443.602417, "low": 1075.918754, "close": 1443.602417, "volume": 686300}, "trend_line": 1222.980505, "activity_lines": {"activity_5": 1354.16075, "activity_10": 1347.781805, "activity_20": 1325.020445, "activity_30": 1283.119696}, "trend_signal": 1, "fair_value": 894.247995, "relative_strength": 29.675656, "rate_of_change": 1.1703236215763828, "market_dynamics": -0.037275, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1368.755814, "high": 1542.773888, "low": 1367.820232, "close": 1530.611328, "volume": 708700}, "trend_line": 1238.155782, "activity_lines": {"activity_5": 1411.854915, "activity_10": 1381.72344, "activity_20": 1347.293052, "activity_30": 1302.966846}, "trend_signal": 1, "fair_value": 899.737713, "relative_strength": 25.808191, "rate_of_change": 1.2408437369163174, "market_dynamics": -0.005026, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1530.611361, "high": 1613.878121, "low": 1488.510209, "close": 1565.227905, "volume": 602600}, "trend_line": 1255.028512, "activity_lines": {"activity_5": 1470.734171, "activity_10": 1417.898324, "activity_20": 1371.173433, "activity_30": 1324.068273}, "trend_signal": 1, "fair_value": 905.191226, "relative_strength": 26.935007, "rate_of_change": 1.3627307843884904, "market_dynamics": 0.447842, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1574.583754, "high": 1615.749274, "low": 1525.933513, "close": 1572.712524, "volume": 364600}, "trend_line": 1269.523494, "activity_lines": {"activity_5": 1522.62775, "activity_10": 1451.699336, "activity_20": 1393.977463, "activity_30": 1344.564016}, "trend_signal": 1, "fair_value": 910.49502, "relative_strength": 25.91519, "rate_of_change": 1.154952406372098, "market_dynamics": 0.966084, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1577.390415, "high": 1610.135837, "low": 1487.574502, "close": 1499.737061, "volume": 357800}, "trend_line": 1283.609237, "activity_lines": {"activity_5": 1532.669613, "activity_10": 1468.624833, "activity_20": 1408.269791, "activity_30": 1359.416504}, "trend_signal": 1, "fair_value": 915.215699, "relative_strength": 26.724597, "rate_of_change": 1.1095299194202912, "market_dynamics": 0.924483, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1462.313958, "high": 1525.933425, "low": 1426.761948, "close": 1443.602417, "volume": 426800}, "trend_line": 1296.759961, "activity_lines": {"activity_5": 1506.411003, "activity_10": 1472.146045, "activity_20": 1415.919838, "activity_30": 1369.738645}, "trend_signal": 1, "fair_value": 919.549083, "relative_strength": 20.72445, "rate_of_change": 1.024511480669571, "market_dynamics": 0.681531, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1460.44277, "high": 1525.933487, "low": 1449.215792, "close": 1504.415161, "volume": 424600}, "trend_line": 1311.364014, "activity_lines": {"activity_5": 1500.423307, "activity_10": 1483.86634, "activity_20": 1428.647682, "activity_30": 1383.135755}, "trend_signal": 1, "fair_value": 924.354666, "relative_strength": 21.504598, "rate_of_change": 1.12619555193068, "market_dynamics": 0.443569, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1515.642075, "high": 1553.065336, "low": 1488.510203, "close": 1525.933472, "volume": 358900}, "trend_line": 1326.534351, "activity_lines": {"activity_5": 1503.354793, "activity_10": 1497.151594, "activity_20": 1442.266107, "activity_30": 1396.978945}, "trend_signal": 1, "fair_value": 929.490393, "relative_strength": 16.412454, "rate_of_change": 1.1568364571578078, "market_dynamics": 0.275653, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.319966, "high": 1568.034605, "low": 1515.642058, "close": 1546.516235, "volume": 319000}, "trend_line": 1342.511572, "activity_lines": {"activity_5": 1515.766829, "activity_10": 1512.308008, "activity_20": 1456.514522, "activity_30": 1411.171325}, "trend_signal": 1, "fair_value": 934.560363, "relative_strength": 21.180622, "rate_of_change": 1.204433265369686, "market_dynamics": 0.262441, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1617.620552, "high": 1635.396602, "low": 1554.000894, "close": 1579.261597, "volume": 534300}, "trend_line": 1359.761495, "activity_lines": {"activity_5": 1540.840405, "activity_10": 1529.114449, "activity_20": 1472.453256, "activity_30": 1426.44552}, "trend_signal": 1, "fair_value": 939.818273, "relative_strength": 20.28843, "rate_of_change": 1.284899390051595, "market_dynamics": 0.475418, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.488631, "high": 1808.479072, "low": 1569.905837, "close": 1800.058838, "volume": 1013600}, "trend_line": 1383.435189, "activity_lines": {"activity_5": 1634.211426, "activity_10": 1579.822963, "activity_20": 1508.090608, "activity_30": 1454.8518}, "trend_signal": 1, "fair_value": 946.508025, "relative_strength": 38.226458, "rate_of_change": 1.7410181187694294, "market_dynamics": 0.866095, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1817.834831, "high": 1845.902276, "low": 1730.82588, "close": 1755.151001, "volume": 571200}, "trend_line": 1402.74314, "activity_lines": {"activity_5": 1688.849406, "activity_10": 1615.885389, "activity_20": 1537.11737, "activity_30": 1478.833466}, "trend_signal": 1, "fair_value": 952.816548, "relative_strength": 37.510329, "rate_of_change": 1.395652731224549, "market_dynamics": 1.176201, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1758.893221, "high": 1805.672475, "low": 1698.080499, "close": 1706.500732, "volume": 546800}, "trend_line": 1419.97644, "activity_lines": {"activity_5": 1710.554907, "activity_10": 1639.019773, "activity_20": 1559.378027, "activity_30": 1498.43073}, "trend_signal": 1, "fair_value": 958.780261, "relative_strength": 32.385321, "rate_of_change": 1.2285428107671852, "market_dynamics": 1.39959, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1712.114132, "high": 1793.509845, "low": 1679.36878, "close": 1755.151001, "volume": 333500}, "trend_line": 1436.989335, "activity_lines": {"activity_5": 1736.439347, "activity_10": 1668.431064, "activity_20": 1584.621177, "activity_30": 1520.054895}, "trend_signal": 1, "fair_value": 964.649456, "relative_strength": 30.313726, "rate_of_change": 1.198111075702078, "market_dynamics": 1.527772, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1777.604866, "high": 1785.089518, "low": 1638.203223, "close": 1660.657104, "volume": 904800}, "trend_line": 1451.4262, "activity_lines": {"activity_5": 1716.916837, "activity_10": 1677.344582, "activity_20": 1599.051397, "activity_30": 1534.485074}, "trend_signal": 1, "fair_value": 969.956854, "relative_strength": 25.21059, "rate_of_change": 1.0046605530304875, "market_dynamics": 1.330147, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1640.074407, "high": 1817.834925, "low": 1622.298358, "close": 1812.221436, "volume": 587600}, "trend_line": 1468.71075, "activity_lines": {"activity_5": 1742.489404, "activity_10": 1710.889433, "activity_20": 1626.312462, "activity_30": 1557.762185}, "trend_signal": 1, "fair_value": 976.411549, "relative_strength": 36.606225, "rate_of_change": 1.1908666110615787, "market_dynamics": 1.306585, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1847.773573, "high": 1860.871715, "low": 1778.540409, "close": 1791.63855, "volume": 425900}, "trend_line": 1486.396334, "activity_lines": {"activity_5": 1760.390169, "activity_10": 1733.989777, "activity_20": 1649.109458, "activity_30": 1578.596237}, "trend_signal": 1, "fair_value": 983.069291, "relative_strength": 34.351989, "rate_of_change": 1.2041570472606715, "market_dynamics": 1.22587, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1813.157037, "high": 1832.804351, "low": 1714.920795, "close": 1728.954712, "volume": 319700}, "trend_line": 1502.475627, "activity_lines": {"activity_5": 1754.963818, "activity_10": 1740.470816, "activity_20": 1663.954022, "activity_30": 1594.245165}, "trend_signal": 1, "fair_value": 989.198906, "relative_strength": 25.785071, "rate_of_change": 1.0817634995593313, "market_dynamics": 0.919504, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.890233, "high": 1769.184685, "low": 1688.724646, "close": 1700.887207, "volume": 365100}, "trend_line": 1517.619336, "activity_lines": {"activity_5": 1738.684701, "activity_10": 1738.157378, "activity_20": 1674.668657, "activity_30": 1607.045912}, "trend_signal": 1, "fair_value": 995.302365, "relative_strength": 21.784844, "rate_of_change": 1.0079171154501494, "market_dynamics": 0.65344, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1699.016062, "high": 1721.470047, "low": 1616.684825, "close": 1674.690918, "volume": 376100}, "trend_line": 1530.108146, "activity_lines": {"activity_5": 1717.291073, "activity_10": 1728.274232, "activity_20": 1681.026154, "activity_30": 1617.179562}, "trend_signal": 1, "fair_value": 1001.188477, "relative_strength": 21.419263, "rate_of_change": 0.8229211175522383, "market_dynamics": 0.217529, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1699.951524, "high": 1703.693913, "low": 1632.589815, "close": 1702.119629, "volume": 527500}, "trend_line": 1543.179073, "activity_lines": {"activity_5": 1704.104761, "activity_10": 1721.643046, "activity_20": 1687.906445, "activity_30": 1628.277077}, "trend_signal": 1, "fair_value": 1007.244921, "relative_strength": 17.771514, "rate_of_change": 0.8542485728325756, "market_dynamics": -0.113187, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1703.076381, "high": 1752.829174, "low": 1703.076381, "close": 1734.650269, "volume": 105600}, "trend_line": 1557.424939, "activity_lines": {"activity_5": 1709.102116, "activity_10": 1722.707236, "activity_20": 1696.653857, "activity_30": 1640.630058}, "trend_signal": 1, "fair_value": 1013.471454, "relative_strength": 20.310441, "rate_of_change": 0.9231505435273601, "market_dynamics": -0.328833, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1739.434194, "high": 1768.137808, "low": 1717.428228, "close": 1722.212036, "volume": 315900}, "trend_line": 1569.504716, "activity_lines": {"activity_5": 1713.752612, "activity_10": 1721.882668, "activity_20": 1703.245061, "activity_30": 1651.261483}, "trend_signal": 1, "fair_value": 1019.645712, "relative_strength": 20.612119, "rate_of_change": 0.7756249882422052, "market_dynamics": -0.495589, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1746.131686, "high": 1746.131686, "low": 1644.712587, "close": 1667.675415, "volume": 235500}, "trend_line": 1579.283435, "activity_lines": {"activity_5": 1700.673747, "activity_10": 1710.856692, "activity_20": 1703.894759, "activity_30": 1657.595077}, "trend_signal": 1, "fair_value": 1025.640617, "relative_strength": 18.196888, "rate_of_change": 0.6230448943741904, "market_dynamics": -0.689287, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1666.718573, "high": 1717.428191, "low": 1633.231144, "close": 1705.946777, "volume": 273900}, "trend_line": 1592.020068, "activity_lines": {"activity_5": 1702.566121, "activity_10": 1708.37961, "activity_20": 1707.737143, "activity_30": 1665.766905}, "trend_signal": 1, "fair_value": 1032.023633, "relative_strength": 15.632746, "rate_of_change": 0.806481770006027, "market_dynamics": -0.871512, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1718.384931, "high": 1718.384931, "low": 1658.10757, "close": 1677.243164, "volume": 235700}, "trend_line": 1605.047355, "activity_lines": {"activity_5": 1692.806901, "activity_10": 1699.860241, "activity_20": 1707.863899, "activity_30": 1671.26517}, "trend_signal": 1, "fair_value": 1037.975528, "relative_strength": 14.071849, "rate_of_change": 0.818286607176103, "market_dynamics": -1.008919, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1673.416013, "high": 1673.416013, "low": 1627.490356, "close": 1640.885376, "volume": 259800}, "trend_line": 1613.900041, "activity_lines": {"activity_5": 1672.586849, "activity_10": 1687.184515, "activity_20": 1703.415434, "activity_30": 1673.5773}, "trend_signal": 1, "fair_value": 1043.738294, "relative_strength": 13.091613, "rate_of_change": 0.5515529477945014, "market_dynamics": -1.143035, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1654.280403, "high": 1821.717639, "low": 1617.922592, "close": 1683.940796, "volume": 610900}, "trend_line": 1622.597412, "activity_lines": {"activity_5": 1672.969596, "activity_10": 1685.078014, "activity_20": 1702.417626, "activity_30": 1678.096058}, "trend_signal": 1, "fair_value": 1050.062619, "relative_strength": 14.060828, "rate_of_change": 0.5389039456626407, "market_dynamics": -1.026545, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1695.422174, "high": 1705.946804, "low": 1564.342672, "close": 1571.996948, "volume": 445600}, "trend_line": 1631.336841, "activity_lines": {"activity_5": 1638.589144, "activity_10": 1663.436521, "activity_20": 1690.006084, "activity_30": 1674.831512}, "trend_signal": 1, "fair_value": 1055.636407, "relative_strength": 6.778741, "rate_of_change": 0.5386073548106937, "market_dynamics": -1.053986, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.342675, "high": 1623.663314, "low": 1559.558621, "close": 1569.126465, "volume": 249700}, "trend_line": 1642.444283, "activity_lines": {"activity_5": 1609.630428, "activity_10": 1643.616582, "activity_20": 1677.199826, "activity_30": 1670.81794}, "trend_signal": 0, "fair_value": 1061.427933, "relative_strength": 10.373979, "rate_of_change": 0.6808797374545402, "market_dynamics": -1.136459, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.47835, "high": 1623.663299, "low": 1568.169815, "close": 1618.879395, "volume": 264600}, "trend_line": 1648.286849, "activity_lines": {"activity_5": 1606.377376, "activity_10": 1634.761983, "activity_20": 1669.180205, "activity_30": 1669.297624}, "trend_signal": 0, "fair_value": 1067.686661, "relative_strength": 13.730354, "rate_of_change": 0.355723847711188, "market_dynamics": -1.170616, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1621.749693, "high": 1632.274327, "low": 1557.645086, "close": 1608.354736, "volume": 265400}, "trend_line": 1650.878296, "activity_lines": {"activity_5": 1603.507023, "activity_10": 1625.507269, "activity_20": 1661.020994, "activity_30": 1666.721359}, "trend_signal": 0, "fair_value": 1073.72965, "relative_strength": 11.596467, "rate_of_change": 0.15722063192897662, "market_dynamics": -1.35496, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1626.533644, "high": 1668.632147, "low": 1609.311523, "close": 1648.539673, "volume": 203700}, "trend_line": 1653.655355, "activity_lines": {"activity_5": 1616.200358, "activity_10": 1625.855189, "activity_20": 1657.387951, "activity_30": 1666.57048}, "trend_signal": 0, "fair_value": 1080.046709, "relative_strength": 11.547343, "rate_of_change": 0.1682170640154814, "market_dynamics": -1.309703, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1674.372886, "high": 1695.422077, "low": 1637.058295, "close": 1680.113525, "volume": 298000}, "trend_line": 1657.235388, "activity_lines": {"activity_5": 1641.778385, "activity_10": 1633.283307, "activity_20": 1657.037945, "activity_30": 1668.277459}, "trend_signal": 0, "fair_value": 1086.461825, "relative_strength": 14.483319, "rate_of_change": 0.2164920876151946, "market_dynamics": -1.044389, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.761814, "high": 1665.761814, "low": 1370.115449, "close": 1404.559692, "volume": 543300}, "trend_line": 1654.062809, "activity_lines": {"activity_5": 1568.297363, "activity_10": 1590.384581, "activity_20": 1630.802039, "activity_30": 1651.975801}, "trend_signal": 0, "fair_value": 1091.374167, "relative_strength": 4.605781, "rate_of_change": -0.191438043320376, "market_dynamics": -0.989382, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1238.079129, "high": 1433.263194, "low": 1233.295206, "close": 1393.078247, "volume": 600500}, "trend_line": 1652.37867, "activity_lines": {"activity_5": 1501.960311, "activity_10": 1550.878085, "activity_20": 1604.692173, "activity_30": 1635.138087}, "trend_signal": 0, "fair_value": 1096.311759, "relative_strength": 3.851418, "rate_of_change": -0.10181832218440015, "market_dynamics": -0.924911, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1414.127478, "high": 1471.53453, "low": 1400.732495, "close": 1465.793823, "volume": 286900}, "trend_line": 1651.091292, "activity_lines": {"activity_5": 1474.915193, "activity_10": 1529.759237, "activity_20": 1587.503521, "activity_30": 1623.100355}, "trend_signal": 0, "fair_value": 1101.633102, "relative_strength": 5.210204, "rate_of_change": -0.07791059176526344, "market_dynamics": -1.00913, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1471.534496, "high": 1528.941627, "low": 1431.349548, "close": 1520.330566, "volume": 445800}, "trend_line": 1650.904529, "activity_lines": {"activity_5": 1475.553051, "activity_10": 1521.739644, "activity_20": 1577.060485, "activity_30": 1614.664179}, "trend_signal": 0, "fair_value": 1107.210683, "relative_strength": 5.713893, "rate_of_change": -0.011311488401948124, "market_dynamics": -1.098864, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1530.85523, "high": 1553.818058, "low": 1521.287367, "close": 1526.071289, "volume": 259000}, "trend_line": 1650.223031, "activity_lines": {"activity_5": 1486.651758, "activity_10": 1517.73855, "activity_20": 1568.157633, "activity_30": 1606.610422}, "trend_signal": 0, "fair_value": 1112.698757, "relative_strength": 2.458419, "rate_of_change": -0.04128027926682849, "market_dynamics": -1.077193, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1533.725586, "high": 1549.990923, "low": 1514.589743, "close": 1536.595825, "volume": 122400}, "trend_line": 1648.800838, "activity_lines": {"activity_5": 1511.528125, "activity_10": 1516.486019, "activity_20": 1561.089575, "activity_30": 1599.279634}, "trend_signal": 0, "fair_value": 1118.325686, "relative_strength": 0.913339, "rate_of_change": -0.08618186592257536, "market_dynamics": -1.044837, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1547.120548, "high": 1651.410039, "low": 1535.639085, "close": 1626.533691, "volume": 469700}, "trend_line": 1643.016667, "activity_lines": {"activity_5": 1557.581372, "activity_10": 1532.177295, "activity_20": 1563.244624, "activity_30": 1597.843044}, "trend_signal": 0, "fair_value": 1124.551106, "relative_strength": 5.564201, "rate_of_change": -0.35081077512164716, "market_dynamics": -0.705245, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.490502, "high": 1660.021171, "low": 1600.700499, "close": 1630.360718, "volume": 325200}, "trend_line": 1638.856991, "activity_lines": {"activity_5": 1589.346598, "activity_10": 1548.425224, "activity_20": 1566.124084, "activity_30": 1597.026531}, "trend_signal": 0, "fair_value": 1130.559428, "relative_strength": 6.985897, "rate_of_change": -0.25317308604027633, "market_dynamics": -0.476072, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1630.360755, "high": 1692.55171, "low": 1621.749694, "close": 1675.32959, "volume": 251100}, "trend_line": 1637.817952, "activity_lines": {"activity_5": 1625.130322, "activity_10": 1572.449203, "activity_20": 1573.782911, "activity_30": 1599.379602}, "trend_signal": 0, "fair_value": 1136.658314, "relative_strength": 7.099954, "rate_of_change": -0.06340022379658644, "market_dynamics": -0.085536, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1674.372904, "high": 1674.372904, "low": 1640.885413, "close": 1660.977905, "volume": 241200}, "trend_line": 1634.678849, "activity_lines": {"activity_5": 1645.796883, "activity_10": 1593.376696, "activity_20": 1580.29816, "activity_30": 1600.873793}, "trend_signal": 0, "fair_value": 1142.698151, "relative_strength": 6.304408, "rate_of_change": -0.1916637313791151, "market_dynamics": 0.286437, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1675.329639, "high": 1675.329639, "low": 1631.317642, "close": 1637.05835, "volume": 264600}, "trend_line": 1633.892224, "activity_lines": {"activity_5": 1649.496484, "activity_10": 1610.303098, "activity_20": 1584.56725, "activity_30": 1601.027309}, "trend_signal": 0, "fair_value": 1148.820798, "relative_strength": 4.118671, "rate_of_change": -0.048121072862793136, "market_dynamics": 0.369249, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1657.150685, "high": 1736.563944, "low": 1656.193901, "close": 1695.422119, "volume": 592100}, "trend_line": 1629.998914, "activity_lines": {"activity_5": 1665.953174, "activity_10": 1633.613847, "activity_20": 1594.722833, "activity_30": 1604.99698}, "trend_signal": 0, "fair_value": 1155.295604, "relative_strength": 5.814855, "rate_of_change": -0.23828438270356375, "market_dynamics": 0.611092, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.465348, "high": 1735.393414, "low": 1685.854287, "close": 1721.651611, "volume": 789500}, "trend_line": 1627.666016, "activity_lines": {"activity_5": 1686.560465, "activity_10": 1656.196433, "activity_20": 1607.289898, "activity_30": 1610.910057}, "trend_signal": 0, "fair_value": 1162.091433, "relative_strength": 2.33005, "rate_of_change": -0.14312267204370138, "market_dynamics": 0.773256, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1722.633137, "high": 1767.784848, "low": 1709.872933, "close": 1727.541016, "volume": 387000}, "trend_line": 1627.618892, "activity_lines": {"activity_5": 1703.044832, "activity_10": 1675.19786, "activity_20": 1620.033257, "activity_30": 1617.353605}, "trend_signal": 0, "fair_value": 1168.868701, "relative_strength": 2.991948, "rate_of_change": -0.002895188542164646, "market_dynamics": 0.827778, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1728.522535, "high": 1751.098383, "low": 1705.946715, "close": 1727.541016, "volume": 284100}, "trend_line": 1628.507353, "activity_lines": {"activity_5": 1716.048438, "activity_10": 1690.431825, "activity_20": 1632.568995, "activity_30": 1623.800194}, "trend_signal": 0, "fair_value": 1175.600919, "relative_strength": 3.136313, "rate_of_change": 0.054586549982119925, "market_dynamics": 0.956447, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1722.633219, "high": 1756.987735, "low": 1718.706946, "close": 1739.319702, "volume": 266000}, "trend_line": 1630.661645, "activity_lines": {"activity_5": 1728.540731, "activity_10": 1704.144283, "activity_20": 1645.485828, "activity_30": 1630.949378}, "trend_signal": 1, "fair_value": 1182.245332, "relative_strength": 2.807861, "rate_of_change": 0.13228629247705592, "market_dynamics": 0.910483, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1739.31967, "high": 1820.788912, "low": 1737.356555, "close": 1786.434448, "volume": 398000}, "trend_line": 1633.472139, "activity_lines": {"activity_5": 1749.920516, "activity_10": 1722.737169, "activity_20": 1662.079335, "activity_30": 1640.999236}, "trend_signal": 1, "fair_value": 1189.180499, "relative_strength": 1.042372, "rate_of_change": 0.17235298374851163, "market_dynamics": 0.941685, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1795.268433, "high": 1840.420126, "low": 1779.563475, "close": 1836.493896, "volume": 275100}, "trend_line": 1636.866927, "activity_lines": {"activity_5": 1781.919295, "activity_10": 1747.524487, "activity_20": 1682.642527, "activity_30": 1654.097414}, "trend_signal": 1, "fair_value": 1196.408404, "relative_strength": 5.043649, "rate_of_change": 0.20782650153300608, "market_dynamics": 1.093507, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1805.083953, "high": 1854.161828, "low": 1799.194609, "close": 1826.678223, "volume": 320600}, "trend_line": 1640.349133, "activity_lines": {"activity_5": 1802.990031, "activity_10": 1766.779261, "activity_20": 1701.184516, "activity_30": 1666.343304}, "trend_signal": 1, "fair_value": 1203.359398, "relative_strength": 1.819169, "rate_of_change": 0.21273604729628126, "market_dynamics": 1.226341, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1897.350357, "high": 2000.41394, "low": 1883.608554, "close": 2000.41394, "volume": 626400}, "trend_line": 1651.440417, "activity_lines": {"activity_5": 1875.363525, "activity_10": 1814.870554, "activity_20": 1735.424485, "activity_30": 1689.573291}, "trend_signal": 1, "fair_value": 1211.345243, "relative_strength": 7.215142, "rate_of_change": 0.6761538612036494, "market_dynamics": 1.479245, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2019.063498, "high": 2080.901611, "low": 1999.432357, "close": 2080.901611, "volume": 432500}, "trend_line": 1663.938912, "activity_lines": {"activity_5": 1956.374715, "activity_10": 1871.424405, "activity_20": 1775.804707, "activity_30": 1717.280465}, "trend_signal": 1, "fair_value": 1219.880822, "relative_strength": 13.073018, "rate_of_change": 0.7568238533670361, "market_dynamics": 1.599465, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2085.809426, "high": 2122.127049, "low": 2046.547221, "close": 2097.588135, "volume": 335800}, "trend_line": 1677.950411, "activity_lines": {"activity_5": 2020.175952, "activity_10": 1922.942292, "activity_20": 1814.553446, "activity_30": 1745.257834}, "trend_signal": 1, "fair_value": 1228.382582, "relative_strength": 13.327905, "rate_of_change": 0.8420681131351508, "market_dynamics": 1.674694, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2057.34419, "high": 2072.06755, "low": 2000.413907, "close": 2049.491699, "volume": 248800}, "trend_line": 1691.570622, "activity_lines": {"activity_5": 2047.201465, "activity_10": 1958.403262, "activity_20": 1845.366763, "activity_30": 1769.22824}, "trend_signal": 1, "fair_value": 1236.491563, "relative_strength": 9.643505, "rate_of_change": 0.8117171348277661, "market_dynamics": 1.640523, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2052.436558, "high": 2166.297216, "low": 2047.528771, "close": 2139.795166, "volume": 277200}, "trend_line": 1706.765767, "activity_lines": {"activity_5": 2090.12828, "activity_10": 2004.322317, "activity_20": 1882.000896, "activity_30": 1798.145953}, "trend_signal": 1, "fair_value": 1245.331458, "relative_strength": 9.597023, "rate_of_change": 0.8982861727661371, "market_dynamics": 1.500247, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2144.702916, "high": 2197.706983, "low": 2130.961152, "close": 2181.020508, "volume": 225600}, "trend_line": 1727.066553, "activity_lines": {"activity_5": 2125.922412, "activity_10": 2050.241357, "activity_20": 1919.611421, "activity_30": 1828.743033}, "trend_signal": 1, "fair_value": 1254.435617, "relative_strength": 10.603472, "rate_of_change": 1.1894301135230125, "market_dynamics": 1.392307, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2177.094138, "high": 2208.50401, "low": 2146.665869, "close": 2194.762207, "volume": 210500}, "trend_line": 1747.921077, "activity_lines": {"activity_5": 2154.256673, "activity_10": 2090.413807, "activity_20": 1955.411873, "activity_30": 1858.916946}, "trend_signal": 1, "fair_value": 1263.729229, "relative_strength": 10.054321, "rate_of_change": 1.2075113123912053, "market_dynamics": 1.308714, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2194.762323, "high": 2194.762323, "low": 2046.54703, "close": 2150.592285, "volume": 369300}, "trend_line": 1765.64484, "activity_lines": {"activity_5": 2160.276921, "activity_10": 2114.274589, "activity_20": 1983.87154, "activity_30": 1884.895734}, "trend_signal": 1, "fair_value": 1272.643967, "relative_strength": 6.538542, "rate_of_change": 1.0139910338754936, "market_dynamics": 1.334284, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2205.559297, "high": 2215.37487, "low": 2092.680256, "close": 2100.532715, "volume": 297800}, "trend_line": 1782.050773, "activity_lines": {"activity_5": 2146.077035, "activity_10": 2122.41258, "activity_20": 2005.068112, "activity_30": 1906.501403}, "trend_signal": 1, "fair_value": 1281.23218, "relative_strength": -1.124147, "rate_of_change": 0.9291751448722839, "market_dynamics": 1.191841, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2061.270488, "high": 2130.961009, "low": 2039.676226, "close": 2088.75415, "volume": 223100}, "trend_line": 1796.724589, "activity_lines": {"activity_5": 2124.548226, "activity_10": 2123.608307, "activity_20": 2022.904002, "activity_30": 1926.288717}, "trend_signal": 1, "fair_value": 1289.739257, "relative_strength": -0.53298, "rate_of_change": 0.8234230035599546, "market_dynamics": 0.9558, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2113.292997, "high": 2201.633169, "low": 2092.680292, "close": 2200.651611, "volume": 237100}, "trend_line": 1814.075858, "activity_lines": {"activity_5": 2143.721305, "activity_10": 2140.384011, "activity_20": 2049.428105, "activity_30": 1952.348525}, "trend_signal": 1, "fair_value": 1298.715847, "relative_strength": 1.217723, "rate_of_change": 0.9657166772375041, "market_dynamics": 0.795087, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.319708, "high": 2242.858643, "low": 2084.827865, "close": 2119.182373, "volume": 243400}, "trend_line": 1837.896615, "activity_lines": {"activity_5": 2134.429232, "activity_10": 2138.706441, "activity_20": 2065.623357, "activity_30": 1972.032817}, "trend_signal": 1, "fair_value": 1307.316614, "relative_strength": -8.139607, "rate_of_change": 1.3131069957715178, "market_dynamics": 0.439184, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2110.348297, "high": 2137.831902, "low": 2008.266448, "close": 2071.085938, "volume": 197800}, "trend_line": 1860.496871, "activity_lines": {"activity_5": 2114.143669, "activity_10": 2127.58805, "activity_20": 2074.942168, "activity_30": 1987.077289}, "trend_signal": 1, "fair_value": 1315.597807, "relative_strength": -6.279503, "rate_of_change": 1.2296804845032017, "market_dynamics": 0.087556, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2091.698719, "high": 2195.743896, "low": 2079.92003, "close": 2195.743896, "volume": 298700}, "trend_line": 1884.82854, "activity_lines": {"activity_5": 2140.711182, "activity_10": 2139.616601, "activity_20": 2094.344291, "activity_30": 2008.706129}, "trend_signal": 1, "fair_value": 1324.644302, "relative_strength": -0.862606, "rate_of_change": 1.3078048869236674, "market_dynamics": -0.028159, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2203.5962, "high": 2235.006127, "low": 2095.625046, "close": 2233.042969, "volume": 413800}, "trend_line": 1908.58562, "activity_lines": {"activity_5": 2173.364307, "activity_10": 2155.767671, "activity_20": 2115.041123, "activity_30": 2031.171576}, "trend_signal": 1, "fair_value": 1333.620169, "relative_strength": 4.515881, "rate_of_change": 1.2604371960539227, "market_dynamics": -0.122992, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2242.858623, "high": 2291.936403, "low": 2224.209044, "close": 2280.157715, "volume": 168300}, "trend_line": 1933.721834, "activity_lines": {"activity_5": 2212.103093, "activity_10": 2178.789644, "activity_20": 2137.817922, "activity_30": 2055.14397}, "trend_signal": 1, "fair_value": 1343.145833, "relative_strength": 3.332398, "rate_of_change": 1.3170074078206604, "market_dynamics": -0.181013, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2300.77037, "high": 2321.383112, "low": 2218.319769, "close": 2264.452881, "volume": 333500}, "trend_line": 1957.983736, "activity_lines": {"activity_5": 2240.306527, "activity_10": 2197.153698, "activity_20": 2156.467515, "activity_30": 2076.481457}, "trend_signal": 1, "fair_value": 1352.497617, "relative_strength": 2.109363, "rate_of_change": 1.2546738405395677, "market_dynamics": -0.009747, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2362.608702, "high": 2391.073867, "low": 2298.807278, "close": 2325.309326, "volume": 473900}, "trend_line": 1981.276257, "activity_lines": {"activity_5": 2279.110742, "activity_10": 2225.315456, "activity_20": 2178.412325, "activity_30": 2100.179882}, "trend_signal": 1, "fair_value": 1362.352133, "relative_strength": 4.021982, "rate_of_change": 1.1896176955782478, "market_dynamics": 0.157127, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2324.327786, "high": 2350.829834, "low": 2256.600465, "close": 2300.770508, "volume": 300800}, "trend_line": 2003.62325, "activity_lines": {"activity_5": 2292.787126, "activity_10": 2245.838938, "activity_20": 2195.454034, "activity_30": 2120.792414}, "trend_signal": 1, "fair_value": 1372.415387, "relative_strength": 5.540121, "rate_of_change": 1.1279089890188954, "market_dynamics": 0.096728, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2341.995818, "high": 2396.963115, "low": 2314.512212, "close": 2395.0, "volume": 293700}, "trend_line": 2027.612264, "activity_lines": {"activity_5": 2330.871566, "activity_10": 2279.854368, "activity_20": 2219.25914, "activity_30": 2146.042527}, "trend_signal": 1, "fair_value": 1383.082676, "relative_strength": 6.940872, "rate_of_change": 1.1972816745862775, "market_dynamics": 0.270496, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2404.0, "high": 2432.0, "low": 2390.0, "close": 2410.0, "volume": 116300}, "trend_line": 2052.579667, "activity_lines": {"activity_5": 2363.15887, "activity_10": 2311.028964, "activity_20": 2241.786522, "activity_30": 2170.712703}, "trend_signal": 1, "fair_value": 1393.857381, "relative_strength": 8.281705, "rate_of_change": 1.2313696974166595, "market_dynamics": 0.302781, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2413.0, "high": 2438.0, "low": 2365.0, "close": 2376.0, "volume": 295200}, "trend_line": 2077.211055, "activity_lines": {"activity_5": 2375.456689, "activity_10": 2332.215408, "activity_20": 2259.1254, "activity_30": 2191.578531}, "trend_signal": 1, "fair_value": 1404.17199, "relative_strength": 3.383733, "rate_of_change": 1.200021046491261, "market_dynamics": 0.311238, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2415.0, "high": 2471.0, "low": 2380.0, "close": 2442.0, "volume": 277400}, "trend_line": 2102.096985, "activity_lines": {"activity_5": 2402.318034, "activity_10": 2360.73244, "activity_20": 2281.344761, "activity_30": 2215.113302}, "trend_signal": 1, "fair_value": 1414.335279, "relative_strength": 2.238144, "rate_of_change": 1.1980453281383059, "market_dynamics": 0.572141, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2440.0, "high": 2475.0, "low": 2331.0, "close": 2449.0, "volume": 252700}, "trend_line": 2126.341931, "activity_lines": {"activity_5": 2423.733333, "activity_10": 2383.778307, "activity_20": 2302.590733, "activity_30": 2237.494142}, "trend_signal": 1, "fair_value": 1424.577228, "relative_strength": 2.578328, "rate_of_change": 1.1533695244798516, "market_dynamics": 0.734726, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2402.0, "high": 2574.0, "low": 2315.0, "close": 2505.0, "volume": 668800}, "trend_line": 2152.257231, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2412.401336, "activity_20": 2327.267618, "activity_30": 2261.923694}, "trend_signal": 1, "fair_value": 1435.240096, "relative_strength": 5.744352, "rate_of_change": 1.2187738774361836, "market_dynamics": 1.092661, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2530.0, "high": 2683.0, "low": 2472.0, "close": 2650.0, "volume": 388100}, "trend_line": 2183.005863, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2462.443328, "activity_20": 2364.014955, "activity_30": 2294.036131}, "trend_signal": 1, "fair_value": 1446.607198, "relative_strength": 9.635657, "rate_of_change": 1.428669006525448, "market_dynamics": 1.383543, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2700.0, "high": 2930.0, "low": 2661.0, "close": 2858.0, "volume": 349900}, "trend_line": 2220.295207, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2543.579097, "activity_20": 2418.338581, "activity_30": 2337.58414}, "trend_signal": 1, "fair_value": 1459.273845, "relative_strength": 12.310745, "rate_of_change": 1.7081650870490703, "market_dynamics": 1.553667, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2885.0, "high": 3065.0, "low": 2830.0, "close": 2986.0, "volume": 296400}, "trend_line": 2260.280725, "activity_lines": {"activity_5": 2784.733333, "activity_10": 2637.195827, "activity_20": 2481.694408, "activity_30": 2386.984449}, "trend_signal": 1, "fair_value": 1472.485069, "relative_strength": 16.976441, "rate_of_change": 1.8009099814266256, "market_dynamics": 1.694934, "expectation": {"probability": 55.2327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2976.0, "high": 3135.0, "low": 2976.0, "close": 3080.0, "volume": 208400}, "trend_line": 2301.730929, "activity_lines": {"activity_5": 2914.866667, "activity_10": 2735.890909, "activity_20": 2550.024484, "activity_30": 2439.869564}, "trend_signal": 1, "fair_value": 1486.43401, "relative_strength": 16.006138, "rate_of_change": 1.8338520318090028, "market_dynamics": 1.658849, "expectation": {"probability": 56.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3015.0, "high": 3110.0, "low": 2756.0, "close": 2927.0, "volume": 412200}, "trend_line": 2338.408321, "activity_lines": {"activity_5": 2951.933333, "activity_10": 2792.6, "activity_20": 2599.119001, "activity_30": 2480.209504}, "trend_signal": 1, "fair_value": 1499.205084, "relative_strength": 16.211607, "rate_of_change": 1.5934700071973555, "market_dynamics": 1.585381, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2746.0, "high": 2964.0, "low": 2672.0, "close": 2789.0, "volume": 272200}, "trend_line": 2364.694523, "activity_lines": {"activity_5": 2914.866667, "activity_10": 2814.545455, "activity_20": 2631.079014, "activity_30": 2509.279935}, "trend_signal": 1, "fair_value": 1511.170382, "relative_strength": 14.031051, "rate_of_change": 1.1241065883976655, "market_dynamics": 1.308273, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2877.0, "low": 2713.0, "close": 2779.0, "volume": 177900}, "trend_line": 2387.964469, "activity_lines": {"activity_5": 2865.2, "activity_10": 2827.781818, "activity_20": 2659.284988, "activity_30": 2536.00932}, "trend_signal": 1, "fair_value": 1523.25178, "relative_strength": 14.172296, "rate_of_change": 0.9840571699078567, "market_dynamics": 0.961513, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2844.0, "low": 2600.0, "close": 2820.0, "volume": 236700}, "trend_line": 2412.044865, "activity_lines": {"activity_5": 2834.466667, "activity_10": 2841.145455, "activity_20": 2688.253734, "activity_30": 2563.88258}, "trend_signal": 1, "fair_value": 1535.635418, "relative_strength": 15.486705, "rate_of_change": 1.008406796357565, "market_dynamics": 0.666703, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2676.0, "high": 2814.0, "low": 2645.0, "close": 2755.0, "volume": 217100}, "trend_line": 2435.561808, "activity_lines": {"activity_5": 2793.133333, "activity_10": 2835.818182, "activity_20": 2707.465747, "activity_30": 2586.008718}, "trend_signal": 1, "fair_value": 1547.878325, "relative_strength": 12.867069, "rate_of_change": 0.9749795014696, "market_dynamics": 0.249916, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2755.0, "high": 2891.0, "low": 2704.0, "close": 2835.0, "volume": 190000}, "trend_line": 2458.735303, "activity_lines": {"activity_5": 2800.133333, "activity_10": 2839.472727, "activity_20": 2731.633683, "activity_30": 2611.778924}, "trend_signal": 1, "fair_value": 1560.465112, "relative_strength": 8.013622, "rate_of_change": 0.9514640492342621, "market_dynamics": 0.037098, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2833.0, "high": 2894.0, "low": 2792.0, "close": 2816.0, "volume": 214300}, "trend_line": 2479.901286, "activity_lines": {"activity_5": 2806.933333, "activity_10": 2833.672727, "activity_20": 2751.125634, "activity_30": 2634.828259}, "trend_signal": 1, "fair_value": 1572.890685, "relative_strength": 4.183937, "rate_of_change": 0.8608483790090955, "market_dynamics": -0.104973, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2830.0, "high": 2853.0, "low": 2670.0, "close": 2712.0, "volume": 207600}, "trend_line": 2497.142546, "activity_lines": {"activity_5": 2777.266667, "activity_10": 2805.945455, "activity_20": 2758.161192, "activity_30": 2649.80237}, "trend_signal": 1, "fair_value": 1584.542596, "relative_strength": -1.863476, "rate_of_change": 0.6952397701204401, "market_dynamics": -0.370436, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2716.0, "high": 3225.0, "low": 2677.0, "close": 3095.0, "volume": 690400}, "trend_line": 2528.622803, "activity_lines": {"activity_5": 2879.733333, "activity_10": 2850.509091, "activity_20": 2799.541764, "activity_30": 2688.373819}, "trend_signal": 1, "fair_value": 1598.610215, "relative_strength": 11.886425, "rate_of_change": 1.2606511811040266, "market_dynamics": -0.190593, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3140.0, "high": 3245.0, "low": 3110.0, "close": 3180.0, "volume": 133200}, "trend_line": 2564.605046, "activity_lines": {"activity_5": 2992.2, "activity_10": 2908.545455, "activity_20": 2845.352381, "activity_30": 2730.398154}, "trend_signal": 1, "fair_value": 1613.217075, "relative_strength": 8.654799, "rate_of_change": 1.4229976474668342, "market_dynamics": -0.126628, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3235.0, "high": 3260.0, "low": 3075.0, "close": 3095.0, "volume": 269300}, "trend_line": 2598.146574, "activity_lines": {"activity_5": 3048.0, "activity_10": 2949.309091, "activity_20": 2878.880952, "activity_30": 2764.617183}, "trend_signal": 1, "fair_value": 1628.067452, "relative_strength": 7.672048, "rate_of_change": 1.3078632927247131, "market_dynamics": -0.039133, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3225.0, "low": 2961.0, "close": 3175.0, "volume": 275400}, "trend_line": 2630.624854, "activity_lines": {"activity_5": 3113.133333, "activity_10": 3001.563636, "activity_20": 2916.695238, "activity_30": 2801.833533}, "trend_signal": 1, "fair_value": 1643.351809, "relative_strength": 6.815451, "rate_of_change": 1.2500557253010571, "market_dynamics": 0.179568, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3210.0, "high": 3510.0, "low": 3085.0, "close": 3430.0, "volume": 384000}, "trend_line": 2674.318774, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3093.163636, "activity_20": 2975.152381, "activity_30": 2853.406123}, "trend_signal": 1, "fair_value": 1660.191944, "relative_strength": 9.85047, "rate_of_change": 1.6609711541940637, "market_dynamics": 0.250961, "expectation": {"probability": 54.8927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66dc9a9-0eeb-47db-8067-641fb94ef12e/", "share_image": "https://sharemaestro.com/terminal/c66dc9a9-0eeb-47db-8067-641fb94ef12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}