{"ticker": {"uuid": "c66dc9a9-0eeb-47db-8067-641fb94ef12e", "symbol": "6785", "name": "Suzuki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6785 rose 21.31%, moving from 2,712.00 to 3,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,290.00"}, {"label": "12-Week Change", "value": "21.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3335.0, "high": 3460.0, "low": 3145.0, "close": 3290.0, "volume": 430200}, "trend_line": 2873.071037, "activity_lines": {"activity_5": 3285.636572, "activity_10": 3262.075706, "activity_20": 3134.836999, "activity_30": 3035.62397}, "trend_signal": 1, "fair_value": 1751.344521, "relative_strength": 1.108931, "rate_of_change": 1.1319015039438263, "market_dynamics": 0.876939, "expectation": {"probability": 54.5685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 827.124922, "high": 853.397199, "low": 827.124922, "close": 834.372437, "volume": 97800}, "trend_line": 853.759644, "activity_lines": {"activity_5": 843.836349, "activity_10": 842.499994, "activity_20": 849.573485, "activity_30": 857.371014}, "trend_signal": 0, "fair_value": 784.296084, "relative_strength": -10.072456, "rate_of_change": 0.40561446047775684, "market_dynamics": -0.456943, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.431885, "high": 849.773475, "low": 815.347634, "close": 827.124878, "volume": 146100}, "trend_line": 856.967041, "activity_lines": {"activity_5": 835.821948, "activity_10": 841.634469, "activity_20": 846.210642, "activity_30": 855.652642}, "trend_signal": 0, "fair_value": 786.149472, "relative_strength": -12.086213, "rate_of_change": 0.3756791530896036, "market_dynamics": -0.618301, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 835.278451, "high": 841.620045, "low": 806.288275, "close": 808.100159, "volume": 162400}, "trend_line": 859.598846, "activity_lines": {"activity_5": 824.890259, "activity_10": 836.422933, "activity_20": 841.548242, "activity_30": 852.499939}, "trend_signal": 0, "fair_value": 787.745131, "relative_strength": -12.593452, "rate_of_change": 0.30710691007776875, "market_dynamics": -0.765662, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.100165, "high": 821.689308, "low": 780.015966, "close": 816.253662, "volume": 114900}, "trend_line": 861.24327, "activity_lines": {"activity_5": 819.696208, "activity_10": 832.376398, "activity_20": 838.206717, "activity_30": 849.703476}, "trend_signal": 0, "fair_value": 789.164953, "relative_strength": -12.424365, "rate_of_change": 0.1913013270843865, "market_dynamics": -0.839284, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.144892, "high": 1009.219234, "low": 936.743885, "close": 971.169617, "volume": 1081600}, "trend_line": 865.064695, "activity_lines": {"activity_5": 868.919027, "activity_10": 856.254317, "activity_20": 849.99075, "activity_30": 856.795498}, "trend_signal": 0, "fair_value": 791.653861, "relative_strength": 7.240837, "rate_of_change": 0.44371028873177454, "market_dynamics": -0.306184, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 971.169687, "high": 1031.867716, "low": 964.828093, "close": 997.442017, "volume": 414100}, "trend_line": 869.937565, "activity_lines": {"activity_5": 917.598316, "activity_10": 882.217666, "activity_20": 863.881597, "activity_30": 865.335971}, "trend_signal": 0, "fair_value": 794.430664, "relative_strength": 9.145644, "rate_of_change": 0.5632954423137012, "market_dynamics": 0.230321, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.219135, "high": 1052.704456, "low": 1002.877597, "close": 1030.961914, "volume": 299700}, "trend_line": 876.249878, "activity_lines": {"activity_5": 966.579598, "activity_10": 911.921092, "activity_20": 880.239408, "activity_30": 875.724638}, "trend_signal": 0, "fair_value": 797.406045, "relative_strength": 8.804644, "rate_of_change": 0.725605290995799, "market_dynamics": 0.821474, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1031.867764, "high": 1044.551132, "low": 1001.065796, "close": 1001.065796, "volume": 150700}, "trend_line": 880.394334, "activity_lines": {"activity_5": 992.006372, "activity_10": 933.416627, "activity_20": 892.990443, "activity_30": 883.777278}, "trend_signal": 1, "fair_value": 800.140905, "relative_strength": 5.782318, "rate_of_change": 0.47297649951855303, "market_dynamics": 1.300776, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1005.595532, "high": 1041.833217, "low": 965.734093, "close": 1030.961914, "volume": 387600}, "trend_line": 885.359629, "activity_lines": {"activity_5": 1014.534143, "activity_10": 957.662937, "activity_20": 908.000845, "activity_30": 893.491316}, "trend_signal": 1, "fair_value": 802.909907, "relative_strength": 5.711746, "rate_of_change": 0.5639853425044967, "market_dynamics": 1.266412, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1042.739079, "high": 1075.353015, "low": 1026.432198, "close": 1067.199585, "volume": 270200}, "trend_line": 890.09798, "activity_lines": {"activity_5": 1034.827254, "activity_10": 985.351824, "activity_20": 925.811693, "activity_30": 905.222926}, "trend_signal": 1, "fair_value": 805.998098, "relative_strength": 12.878786, "rate_of_change": 0.5351894128436667, "market_dynamics": 1.212984, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.694644, "high": 1115.214495, "low": 1063.575778, "close": 1073.541138, "volume": 351400}, "trend_line": 895.750509, "activity_lines": {"activity_5": 1050.832219, "activity_10": 1009.911086, "activity_20": 943.432458, "activity_30": 917.057968}, "trend_signal": 1, "fair_value": 809.213836, "relative_strength": 15.113764, "rate_of_change": 0.635045705867118, "market_dynamics": 1.169042, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.506422, "high": 1098.907433, "low": 1008.313293, "close": 1044.550903, "volume": 243100}, "trend_line": 899.411794, "activity_lines": {"activity_5": 1052.100496, "activity_10": 1024.850875, "activity_20": 957.472195, "activity_30": 926.657994}, "trend_signal": 1, "fair_value": 812.145981, "relative_strength": 14.695861, "rate_of_change": 0.40873937142245276, "market_dynamics": 1.150389, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.422323, "high": 1103.437279, "low": 1046.36278, "close": 1091.660034, "volume": 163500}, "trend_line": 905.053341, "activity_lines": {"activity_5": 1068.165885, "activity_10": 1044.402759, "activity_20": 974.730852, "activity_30": 939.061106}, "trend_signal": 1, "fair_value": 815.461573, "relative_strength": 14.540314, "rate_of_change": 0.627248501480075, "market_dynamics": 1.071671, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1083.506456, "high": 1098.907468, "low": 1011.937174, "close": 1024.620361, "volume": 183100}, "trend_line": 909.397288, "activity_lines": {"activity_5": 1055.845101, "activity_10": 1046.609978, "activity_20": 984.17135, "activity_30": 946.775107}, "trend_signal": 1, "fair_value": 818.314838, "relative_strength": 10.818397, "rate_of_change": 0.479965854299847, "market_dynamics": 0.905212, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1023.714305, "high": 1031.867782, "low": 975.699333, "close": 1018.278687, "volume": 209000}, "trend_line": 913.734827, "activity_lines": {"activity_5": 1041.833195, "activity_10": 1043.875679, "activity_20": 991.952254, "activity_30": 953.799714}, "trend_signal": 1, "fair_value": 821.165468, "relative_strength": 10.843673, "rate_of_change": 0.47696854358773855, "market_dynamics": 0.697341, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1014.654971, "high": 1096.189662, "low": 1012.843087, "close": 1085.318359, "volume": 341700}, "trend_line": 921.741887, "activity_lines": {"activity_5": 1053.42924, "activity_10": 1052.473884, "activity_20": 1005.188677, "activity_30": 964.869619}, "trend_signal": 1, "fair_value": 824.369805, "relative_strength": 14.199031, "rate_of_change": 0.8763001872533446, "market_dynamics": 0.660285, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.719383, "high": 1103.437209, "low": 1030.055908, "close": 1069.011353, "volume": 265800}, "trend_line": 928.326892, "activity_lines": {"activity_5": 1058.804468, "activity_10": 1056.509426, "activity_20": 1015.836951, "activity_30": 974.370875}, "trend_signal": 1, "fair_value": 826.318235, "relative_strength": 9.974425, "rate_of_change": 0.7144087832909805, "market_dynamics": 0.547609, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1073.541208, "high": 1080.788744, "low": 1015.560715, "close": 1051.79834, "volume": 231700}, "trend_line": 934.133148, "activity_lines": {"activity_5": 1056.811328, "activity_10": 1056.723522, "activity_20": 1023.938643, "activity_30": 982.336775}, "trend_signal": 1, "fair_value": 828.194343, "relative_strength": 4.710978, "rate_of_change": 0.6254538191273211, "market_dynamics": 0.446521, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.798594, "high": 1051.798594, "low": 997.441928, "close": 1014.654785, "volume": 91200}, "trend_line": 938.14491, "activity_lines": {"activity_5": 1045.09445, "activity_10": 1049.261834, "activity_20": 1027.558085, "activity_30": 987.531719}, "trend_signal": 1, "fair_value": 829.805195, "relative_strength": 0.844708, "rate_of_change": 0.42946361646508835, "market_dynamics": 0.17406, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.278814, "high": 1136.957078, "low": 1013.749104, "close": 1132.427368, "volume": 363300}, "trend_line": 945.877446, "activity_lines": {"activity_5": 1073.299471, "activity_10": 1063.509837, "activity_20": 1041.647641, "activity_30": 1000.066071}, "trend_signal": 1, "fair_value": 831.894018, "relative_strength": 12.819989, "rate_of_change": 0.8242368441779406, "market_dynamics": 0.124333, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1159.605559, "high": 1163.229327, "low": 990.194525, "close": 992.006409, "volume": 241800}, "trend_line": 948.899996, "activity_lines": {"activity_5": 1047.087594, "activity_10": 1051.040796, "activity_20": 1040.931522, "activity_30": 1003.042133}, "trend_signal": 1, "fair_value": 832.392969, "relative_strength": 2.147711, "rate_of_change": 0.31954985424190185, "market_dynamics": -0.190592, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.065774, "high": 1049.080753, "low": 998.347906, "close": 1040.02124, "volume": 207800}, "trend_line": 957.622658, "activity_lines": {"activity_5": 1043.101457, "activity_10": 1048.784174, "activity_20": 1044.037605, "activity_30": 1008.920923}, "trend_signal": 1, "fair_value": 833.139965, "relative_strength": 4.743843, "rate_of_change": 0.9192393336252068, "market_dynamics": -0.374181, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1031.867726, "high": 1038.209309, "low": 991.100415, "close": 997.442017, "volume": 127800}, "trend_line": 964.51605, "activity_lines": {"activity_5": 1026.85492, "activity_10": 1038.868233, "activity_20": 1042.074732, "activity_30": 1011.489914}, "trend_signal": 1, "fair_value": 832.907986, "relative_strength": -0.286462, "rate_of_change": 0.7198442875607011, "market_dynamics": -0.447192, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.065872, "high": 1020.996521, "low": 985.664859, "close": 993.818298, "volume": 176900}, "trend_line": 970.878693, "activity_lines": {"activity_5": 1013.024231, "activity_10": 1030.006489, "activity_20": 1038.865115, "activity_30": 1013.380382}, "trend_signal": 1, "fair_value": 832.897173, "relative_strength": -1.630795, "rate_of_change": 0.6596720707758101, "market_dynamics": -0.834553, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.912365, "high": 1027.338102, "low": 975.699468, "close": 998.347961, "volume": 68000}, "trend_line": 976.718815, "activity_lines": {"activity_5": 1002.092529, "activity_10": 1022.528357, "activity_20": 1035.241349, "activity_30": 1015.152592}, "trend_signal": 1, "fair_value": 832.87738, "relative_strength": -1.041505, "rate_of_change": 0.6015295259960918, "market_dynamics": -0.91739, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1018.278739, "high": 1051.798398, "low": 1008.313378, "close": 1019.184692, "volume": 142900}, "trend_line": 981.760063, "activity_lines": {"activity_5": 1007.045031, "activity_10": 1019.201098, "activity_20": 1033.472613, "activity_30": 1017.892326}, "trend_signal": 1, "fair_value": 832.795638, "relative_strength": -5.179178, "rate_of_change": 0.5161411782571217, "market_dynamics": -0.968197, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.620205, "high": 1083.506504, "low": 1024.620205, "close": 1075.353027, "volume": 152700}, "trend_line": 988.322192, "activity_lines": {"activity_5": 1028.908427, "activity_10": 1027.288695, "activity_20": 1036.949705, "activity_30": 1023.930582}, "trend_signal": 1, "fair_value": 833.361794, "relative_strength": -0.879168, "rate_of_change": 0.668404557010385, "market_dynamics": -0.825519, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.600598, "high": 1083.50654, "low": 1054.516369, "close": 1059.046143, "volume": 112200}, "trend_line": 995.177157, "activity_lines": {"activity_5": 1042.980741, "activity_10": 1032.2961, "activity_20": 1038.662374, "activity_30": 1028.493418}, "trend_signal": 1, "fair_value": 834.062383, "relative_strength": -1.711074, "rate_of_change": 0.6935961830552514, "market_dynamics": -0.701961, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.857974, "high": 1143.298689, "low": 1046.362927, "close": 1137.863037, "volume": 260300}, "trend_line": 1004.50836, "activity_lines": {"activity_5": 1079.218412, "activity_10": 1051.502072, "activity_20": 1047.605318, "activity_30": 1037.698958}, "trend_signal": 1, "fair_value": 835.083554, "relative_strength": 4.356939, "rate_of_change": 0.9376424020954566, "market_dynamics": -0.282616, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1133.333386, "high": 1156.887764, "low": 1046.362892, "close": 1077.164917, "volume": 217800}, "trend_line": 1012.692035, "activity_lines": {"activity_5": 1085.620394, "activity_10": 1057.431871, "activity_20": 1050.258435, "activity_30": 1042.386478}, "trend_signal": 1, "fair_value": 835.590721, "relative_strength": -3.035554, "rate_of_change": 0.8146945636171703, "market_dynamics": -0.081917, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.130267, "high": 1126.085768, "low": 1026.432118, "close": 1049.080688, "volume": 119400}, "trend_line": 1019.848977, "activity_lines": {"activity_5": 1077.406502, "activity_10": 1059.260219, "activity_20": 1050.18941, "activity_30": 1044.734133}, "trend_signal": 1, "fair_value": 836.558721, "relative_strength": -9.186178, "rate_of_change": 0.7067244288141319, "market_dynamics": -0.089584, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1049.98656, "high": 1069.917347, "low": 1031.867724, "close": 1066.293579, "volume": 103700}, "trend_line": 1027.821267, "activity_lines": {"activity_5": 1072.937174, "activity_10": 1063.18047, "activity_20": 1051.876186, "activity_30": 1047.730559}, "trend_signal": 1, "fair_value": 837.941197, "relative_strength": -8.764154, "rate_of_change": 0.7817128006002837, "market_dynamics": -0.042013, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1066.293678, "high": 1104.343145, "low": 1059.046142, "close": 1070.823364, "volume": 103000}, "trend_line": 1036.578707, "activity_lines": {"activity_5": 1070.581738, "activity_10": 1067.446638, "activity_20": 1053.890833, "activity_30": 1050.504888}, "trend_signal": 1, "fair_value": 838.766159, "relative_strength": -9.920065, "rate_of_change": 0.8520391901951042, "market_dynamics": -0.244001, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1079.882837, "high": 1086.22443, "low": 1038.209368, "close": 1067.199585, "volume": 128300}, "trend_line": 1044.943571, "activity_lines": {"activity_5": 1066.233227, "activity_10": 1069.719732, "activity_20": 1055.659581, "activity_30": 1052.480429}, "trend_signal": 1, "fair_value": 839.453841, "relative_strength": -9.352977, "rate_of_change": 0.8069685344212001, "market_dynamics": -0.327464, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.268717, "high": 1063.5758, "low": 1023.714248, "close": 1061.763916, "volume": 114900}, "trend_line": 1047.963381, "activity_lines": {"activity_5": 1064.783724, "activity_10": 1069.670317, "activity_20": 1056.707888, "activity_30": 1053.565612}, "trend_signal": 1, "fair_value": 839.965473, "relative_strength": -7.148144, "rate_of_change": 0.28899263881877185, "market_dynamics": -0.214861, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1069.01148, "high": 1096.189615, "low": 1061.763945, "close": 1089.848022, "volume": 79300}, "trend_line": 1051.043581, "activity_lines": {"activity_5": 1073.722322, "activity_10": 1073.574085, "activity_20": 1060.2238, "activity_30": 1056.267847}, "trend_signal": 1, "fair_value": 840.906959, "relative_strength": -9.421521, "rate_of_change": 0.2939224839192999, "market_dynamics": -0.135383, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.130296, "high": 1188.595784, "low": 1077.164934, "close": 1175.912598, "volume": 218500}, "trend_line": 1055.875271, "activity_lines": {"activity_5": 1108.631291, "activity_10": 1091.841171, "activity_20": 1071.914767, "activity_30": 1064.323913}, "trend_signal": 1, "fair_value": 842.313243, "relative_strength": -0.847319, "rate_of_change": 0.45970405864647096, "market_dynamics": 0.296966, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1188.595826, "high": 1213.056198, "low": 1147.828398, "close": 1189.501709, "volume": 215200}, "trend_line": 1062.156468, "activity_lines": {"activity_5": 1140.762028, "activity_10": 1110.750648, "activity_20": 1084.390882, "activity_30": 1072.944973}, "trend_signal": 1, "fair_value": 843.17121, "relative_strength": 3.855375, "rate_of_change": 0.5948805860422308, "market_dynamics": 0.779454, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.962112, "high": 1284.625477, "low": 1198.5611, "close": 1244.764038, "volume": 270600}, "trend_line": 1069.283205, "activity_lines": {"activity_5": 1183.401652, "activity_10": 1137.335902, "activity_20": 1101.474346, "activity_30": 1084.726107}, "trend_signal": 1, "fair_value": 844.513764, "relative_strength": 7.15509, "rate_of_change": 0.670968658075342, "market_dynamics": 1.233915, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1241.140433, "high": 1275.566132, "low": 1200.372893, "close": 1227.551147, "volume": 228800}, "trend_line": 1074.628257, "activity_lines": {"activity_5": 1208.466015, "activity_10": 1158.847885, "activity_20": 1115.822729, "activity_30": 1094.936942}, "trend_signal": 1, "fair_value": 845.822015, "relative_strength": 12.49647, "rate_of_change": 0.49987243557240046, "market_dynamics": 1.638577, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1227.551194, "high": 1295.496942, "low": 1213.962066, "close": 1293.685059, "volume": 221100}, "trend_line": 1081.966388, "activity_lines": {"activity_5": 1244.522534, "activity_10": 1189.64992, "activity_20": 1136.016609, "activity_30": 1109.069639}, "trend_signal": 1, "fair_value": 847.679115, "relative_strength": 15.614391, "rate_of_change": 0.6828529728490077, "market_dynamics": 1.681528, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1295.497006, "high": 1297.30889, "low": 1252.917644, "close": 1261.071167, "volume": 106800}, "trend_line": 1089.18373, "activity_lines": {"activity_5": 1256.11862, "activity_10": 1210.074805, "activity_20": 1151.667839, "activity_30": 1120.624786}, "trend_signal": 1, "fair_value": 849.240254, "relative_strength": 11.65882, "rate_of_change": 0.6670578753690375, "market_dynamics": 1.548644, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1266.506784, "high": 1302.74446, "low": 1242.046462, "close": 1246.576172, "volume": 125600}, "trend_line": 1094.347601, "activity_lines": {"activity_5": 1257.205802, "activity_10": 1224.322825, "activity_20": 1164.885974, "activity_30": 1130.779137}, "trend_signal": 1, "fair_value": 851.707784, "relative_strength": 10.256347, "rate_of_change": 0.4741046765360673, "market_dynamics": 1.293428, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1242.046317, "high": 1273.754319, "low": 1207.620457, "close": 1246.576172, "volume": 273900}, "trend_line": 1101.746128, "activity_lines": {"activity_5": 1254.488021, "activity_10": 1235.37534, "activity_20": 1176.917757, "activity_30": 1140.600335}, "trend_signal": 1, "fair_value": 854.104711, "relative_strength": 8.185803, "rate_of_change": 0.676067365911835, "market_dynamics": 1.244943, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.670125, "high": 1341.699881, "low": 1241.140416, "close": 1300.026611, "volume": 284200}, "trend_line": 1111.137726, "activity_lines": {"activity_5": 1269.466243, "activity_10": 1252.884723, "activity_20": 1192.836448, "activity_30": 1153.392624}, "trend_signal": 1, "fair_value": 856.844269, "relative_strength": 12.648822, "rate_of_change": 0.8524285006609009, "market_dynamics": 1.264108, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1305.46228, "high": 1319.95735, "low": 1261.976874, "close": 1309.991821, "volume": 191500}, "trend_line": 1118.626841, "activity_lines": {"activity_5": 1282.934505, "activity_10": 1267.873915, "activity_20": 1208.267643, "activity_30": 1166.221921}, "trend_signal": 1, "fair_value": 859.745465, "relative_strength": 13.353634, "rate_of_change": 0.6740042053076761, "market_dynamics": 1.369814, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1312.709781, "high": 1331.734565, "low": 1273.754399, "close": 1307.274048, "volume": 252000}, "trend_line": 1126.568931, "activity_lines": {"activity_5": 1294.409725, "activity_10": 1278.366351, "activity_20": 1222.055205, "activity_30": 1178.392708}, "trend_signal": 1, "fair_value": 862.645532, "relative_strength": 11.951428, "rate_of_change": 0.7099856456957667, "market_dynamics": 1.565621, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.274244, "high": 1363.442493, "low": 1303.650322, "close": 1359.818726, "volume": 455500}, "trend_line": 1136.836277, "activity_lines": {"activity_5": 1320.319645, "activity_10": 1296.023975, "activity_20": 1239.742637, "activity_30": 1193.441082}, "trend_signal": 1, "fair_value": 865.904148, "relative_strength": 15.376947, "rate_of_change": 0.9113819596361733, "market_dynamics": 1.67001, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1362.536662, "high": 1390.62092, "low": 1319.051421, "close": 1374.313965, "volume": 417200}, "trend_line": 1148.824917, "activity_lines": {"activity_5": 1343.511808, "activity_10": 1313.220424, "activity_20": 1257.378318, "activity_30": 1208.762223}, "trend_signal": 1, "fair_value": 869.266544, "relative_strength": 16.615125, "rate_of_change": 1.0545617027314307, "market_dynamics": 1.715258, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1384.279233, "high": 1388.808942, "low": 1300.458283, "close": 1323.847778, "volume": 703300}, "trend_line": 1155.205597, "activity_lines": {"activity_5": 1341.366056, "activity_10": 1318.885749, "activity_20": 1269.081738, "activity_30": 1220.054021}, "trend_signal": 1, "fair_value": 872.513757, "relative_strength": 9.002218, "rate_of_change": 0.555409262593491, "market_dynamics": 1.703538, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1345.366239, "high": 1371.562522, "low": 1247.130168, "close": 1286.424561, "volume": 446500}, "trend_line": 1165.019535, "activity_lines": {"activity_5": 1325.157821, "activity_10": 1315.996005, "activity_20": 1276.046362, "activity_30": 1228.51976}, "trend_signal": 1, "fair_value": 875.729758, "relative_strength": 2.162129, "rate_of_change": 0.8495403783955184, "market_dynamics": 1.37996, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1286.424637, "high": 1375.304932, "low": 1286.424637, "close": 1375.304932, "volume": 321800}, "trend_line": 1176.195658, "activity_lines": {"activity_5": 1340.147526, "activity_10": 1329.398338, "activity_20": 1290.345575, "activity_30": 1242.08656}, "trend_signal": 1, "fair_value": 879.383707, "relative_strength": 7.962326, "rate_of_change": 0.9593077767575966, "market_dynamics": 1.064026, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1387.467358, "high": 1452.958128, "low": 1368.755728, "close": 1423.019531, "volume": 396300}, "trend_line": 1190.381575, "activity_lines": {"activity_5": 1366.506706, "activity_10": 1349.399075, "activity_20": 1307.717552, "activity_30": 1258.010681}, "trend_signal": 1, "fair_value": 883.4863, "relative_strength": 14.162105, "rate_of_change": 1.2060847958001912, "market_dynamics": 0.817703, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.501112, "high": 1423.019487, "low": 1307.007342, "close": 1309.814087, "volume": 209000}, "trend_line": 1200.914768, "activity_lines": {"activity_5": 1350.91735, "activity_10": 1345.608942, "activity_20": 1312.630934, "activity_30": 1265.716004}, "trend_signal": 1, "fair_value": 886.8742, "relative_strength": 11.111183, "rate_of_change": 0.8848585379020153, "market_dynamics": 0.312086, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1312.620844, "high": 1371.562541, "low": 1222.805057, "close": 1235.903198, "volume": 228500}, "trend_line": 1208.833276, "activity_lines": {"activity_5": 1314.991024, "activity_10": 1327.230686, "activity_20": 1309.349876, "activity_30": 1267.973322}, "trend_signal": 1, "fair_value": 889.760854, "relative_strength": 9.347227, "rate_of_change": 0.659373022216009, "market_dynamics": -0.044184, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1151.700857, "high": 1443.602295, "low": 1075.918754, "close": 1443.602295, "volume": 686300}, "trend_line": 1222.98053, "activity_lines": {"activity_5": 1354.160701, "activity_10": 1347.781783, "activity_20": 1325.02045, "activity_30": 1283.119711}, "trend_signal": 1, "fair_value": 894.248002, "relative_strength": 29.675643, "rate_of_change": 1.170323011525038, "market_dynamics": -0.036692, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1368.755814, "high": 1542.773888, "low": 1367.820232, "close": 1530.611328, "volume": 708700}, "trend_line": 1238.155806, "activity_lines": {"activity_5": 1411.854875, "activity_10": 1381.723422, "activity_20": 1347.293055, "activity_30": 1302.966859}, "trend_signal": 1, "fair_value": 899.73772, "relative_strength": 25.80819, "rate_of_change": 1.2408436297837004, "market_dynamics": -0.00459, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1530.611361, "high": 1613.878243, "low": 1488.510209, "close": 1565.227905, "volume": 602600}, "trend_line": 1255.028532, "activity_lines": {"activity_5": 1470.734147, "activity_10": 1417.898306, "activity_20": 1371.173435, "activity_30": 1324.068285}, "trend_signal": 1, "fair_value": 905.191234, "relative_strength": 26.935005, "rate_of_change": 1.3627304349126523, "market_dynamics": 0.450421, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1574.583631, "high": 1615.749274, "low": 1525.933394, "close": 1572.712524, "volume": 364600}, "trend_line": 1269.523515, "activity_lines": {"activity_5": 1522.627734, "activity_10": 1451.699318, "activity_20": 1393.977463, "activity_30": 1344.564026}, "trend_signal": 1, "fair_value": 910.495028, "relative_strength": 25.915189, "rate_of_change": 1.1549524676463727, "market_dynamics": 0.970076, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1577.390415, "high": 1610.135837, "low": 1487.574623, "close": 1499.737183, "volume": 357800}, "trend_line": 1283.609257, "activity_lines": {"activity_5": 1532.669645, "activity_10": 1468.62484, "activity_20": 1408.269799, "activity_30": 1359.416521}, "trend_signal": 1, "fair_value": 915.215708, "relative_strength": 26.724605, "rate_of_change": 1.109529822297146, "market_dynamics": 0.928623, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1462.31384, "high": 1525.933425, "low": 1426.761827, "close": 1443.602295, "volume": 426800}, "trend_line": 1296.759977, "activity_lines": {"activity_5": 1506.410994, "activity_10": 1472.146029, "activity_20": 1415.919832, "activity_30": 1369.738652}, "trend_signal": 1, "fair_value": 919.549091, "relative_strength": 20.724438, "rate_of_change": 1.024511153085262, "market_dynamics": 0.683675, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1460.442891, "high": 1525.933487, "low": 1449.215912, "close": 1504.415039, "volume": 424600}, "trend_line": 1311.364026, "activity_lines": {"activity_5": 1500.423258, "activity_10": 1483.866304, "activity_20": 1428.647663, "activity_30": 1383.135753}, "trend_signal": 1, "fair_value": 924.354674, "relative_strength": 21.504587, "rate_of_change": 1.1261952295740874, "market_dynamics": 0.443569, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1515.642075, "high": 1553.065336, "low": 1488.510203, "close": 1525.933472, "volume": 358900}, "trend_line": 1326.534363, "activity_lines": {"activity_5": 1503.354753, "activity_10": 1497.151565, "activity_20": 1442.266088, "activity_30": 1396.978943}, "trend_signal": 1, "fair_value": 929.4904, "relative_strength": 16.412453, "rate_of_change": 1.1568364465718552, "market_dynamics": 0.275653, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.319966, "high": 1568.034605, "low": 1515.642058, "close": 1546.516235, "volume": 319000}, "trend_line": 1342.511584, "activity_lines": {"activity_5": 1515.766797, "activity_10": 1512.307983, "activity_20": 1456.514503, "activity_30": 1411.171322}, "trend_signal": 1, "fair_value": 934.56037, "relative_strength": 21.180621, "rate_of_change": 1.2044332544742453, "market_dynamics": 0.262441, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1617.620429, "high": 1635.396478, "low": 1554.000894, "close": 1579.261597, "volume": 534300}, "trend_line": 1359.761507, "activity_lines": {"activity_5": 1540.840381, "activity_10": 1529.114429, "activity_20": 1472.453238, "activity_30": 1426.445516}, "trend_signal": 1, "fair_value": 939.81828, "relative_strength": 20.28843, "rate_of_change": 1.284899378566543, "market_dynamics": 0.475418, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.488631, "high": 1808.479072, "low": 1569.905837, "close": 1800.058838, "volume": 1013600}, "trend_line": 1383.435201, "activity_lines": {"activity_5": 1634.211418, "activity_10": 1579.822947, "activity_20": 1508.090592, "activity_30": 1454.851796}, "trend_signal": 1, "fair_value": 946.508031, "relative_strength": 38.226458, "rate_of_change": 1.7410181034048104, "market_dynamics": 0.867972, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1817.834955, "high": 1845.902402, "low": 1730.82576, "close": 1755.150879, "volume": 571200}, "trend_line": 1402.743144, "activity_lines": {"activity_5": 1688.849365, "activity_10": 1615.885354, "activity_20": 1537.117344, "activity_30": 1478.833452}, "trend_signal": 1, "fair_value": 952.816553, "relative_strength": 37.51032, "rate_of_change": 1.3956521408479055, "market_dynamics": 1.177661, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1758.893221, "high": 1805.672349, "low": 1698.080499, "close": 1706.500732, "volume": 546800}, "trend_line": 1419.976445, "activity_lines": {"activity_5": 1710.554875, "activity_10": 1639.019742, "activity_20": 1559.378003, "activity_30": 1498.430716}, "trend_signal": 1, "fair_value": 958.780266, "relative_strength": 32.385321, "rate_of_change": 1.2285428785528238, "market_dynamics": 1.40105, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1712.114255, "high": 1793.50972, "low": 1679.368901, "close": 1755.150879, "volume": 333500}, "trend_line": 1436.989339, "activity_lines": {"activity_5": 1736.439282, "activity_10": 1668.431015, "activity_20": 1584.621142, "activity_30": 1520.054873}, "trend_signal": 1, "fair_value": 964.649461, "relative_strength": 30.313717, "rate_of_change": 1.198111001059596, "market_dynamics": 1.528767, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1777.604866, "high": 1785.089518, "low": 1638.203223, "close": 1660.657227, "volume": 904800}, "trend_line": 1451.426209, "activity_lines": {"activity_5": 1716.91683, "activity_10": 1677.344562, "activity_20": 1599.051377, "activity_30": 1534.485059}, "trend_signal": 1, "fair_value": 969.956859, "relative_strength": 25.210598, "rate_of_change": 1.0046608981836016, "market_dynamics": 1.329117, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1640.074407, "high": 1817.834925, "low": 1622.298358, "close": 1812.221436, "volume": 587600}, "trend_line": 1468.710754, "activity_lines": {"activity_5": 1742.489405, "activity_10": 1710.88942, "activity_20": 1626.312443, "activity_30": 1557.762171}, "trend_signal": 1, "fair_value": 976.411555, "relative_strength": 36.606224, "rate_of_change": 1.1908662591885153, "market_dynamics": 1.307699, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1847.77345, "high": 1860.871591, "low": 1778.54053, "close": 1791.638672, "volume": 425900}, "trend_line": 1486.396338, "activity_lines": {"activity_5": 1760.390218, "activity_10": 1733.989791, "activity_20": 1649.109452, "activity_30": 1578.59623}, "trend_signal": 1, "fair_value": 983.069297, "relative_strength": 34.351997, "rate_of_change": 1.2041570439811775, "market_dynamics": 1.226985, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1813.156915, "high": 1832.804226, "low": 1714.921038, "close": 1728.95459, "volume": 319700}, "trend_line": 1502.475619, "activity_lines": {"activity_5": 1754.963819, "activity_10": 1740.470808, "activity_20": 1663.954006, "activity_30": 1594.24515}, "trend_signal": 1, "fair_value": 989.198912, "relative_strength": 25.785062, "rate_of_change": 1.081762689326542, "market_dynamics": 0.921085, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.890233, "high": 1769.184685, "low": 1688.724646, "close": 1700.887207, "volume": 365100}, "trend_line": 1517.61932, "activity_lines": {"activity_5": 1738.684701, "activity_10": 1738.157371, "activity_20": 1674.668643, "activity_30": 1607.045897}, "trend_signal": 1, "fair_value": 995.302372, "relative_strength": 21.784843, "rate_of_change": 1.0079165883622878, "market_dynamics": 0.655168, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1699.016062, "high": 1721.470047, "low": 1616.684825, "close": 1674.690918, "volume": 376100}, "trend_line": 1530.10813, "activity_lines": {"activity_5": 1717.291065, "activity_10": 1728.274228, "activity_20": 1681.026142, "activity_30": 1617.179549}, "trend_signal": 1, "fair_value": 1001.188482, "relative_strength": 21.419262, "rate_of_change": 0.8229211262281544, "market_dynamics": 0.217529, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1699.95165, "high": 1703.694037, "low": 1632.589815, "close": 1702.119629, "volume": 527500}, "trend_line": 1543.179057, "activity_lines": {"activity_5": 1704.104753, "activity_10": 1721.643044, "activity_20": 1687.906434, "activity_30": 1628.277065}, "trend_signal": 1, "fair_value": 1007.244927, "relative_strength": 17.771513, "rate_of_change": 0.8542485817652626, "market_dynamics": -0.113187, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1703.076381, "high": 1752.829174, "low": 1703.076381, "close": 1734.650269, "volume": 105600}, "trend_line": 1557.424931, "activity_lines": {"activity_5": 1709.102108, "activity_10": 1722.707236, "activity_20": 1696.653848, "activity_30": 1640.630046}, "trend_signal": 1, "fair_value": 1013.47146, "relative_strength": 20.31044, "rate_of_change": 0.923151071509128, "market_dynamics": -0.328712, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1739.434194, "high": 1768.137808, "low": 1717.428228, "close": 1722.212158, "volume": 315900}, "trend_line": 1569.504712, "activity_lines": {"activity_5": 1713.752653, "activity_10": 1721.882691, "activity_20": 1703.245065, "activity_30": 1651.26148}, "trend_signal": 1, "fair_value": 1019.645719, "relative_strength": 20.612126, "rate_of_change": 0.7756252490605541, "market_dynamics": -0.495468, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1746.131686, "high": 1746.131686, "low": 1644.712466, "close": 1667.675293, "volume": 235500}, "trend_line": 1579.283423, "activity_lines": {"activity_5": 1700.673739, "activity_10": 1710.85669, "activity_20": 1703.894751, "activity_30": 1657.595066}, "trend_signal": 1, "fair_value": 1025.640623, "relative_strength": 18.196879, "rate_of_change": 0.6230443862471282, "market_dynamics": -0.689167, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1666.718573, "high": 1717.428069, "low": 1633.231144, "close": 1705.946655, "volume": 273900}, "trend_line": 1592.020052, "activity_lines": {"activity_5": 1702.566073, "activity_10": 1708.379583, "activity_20": 1707.737125, "activity_30": 1665.766887}, "trend_signal": 1, "fair_value": 1032.023639, "relative_strength": 15.632737, "rate_of_change": 0.8064815228545581, "market_dynamics": -0.872803, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1718.384931, "high": 1718.384931, "low": 1658.107448, "close": 1677.243164, "volume": 235700}, "trend_line": 1605.047339, "activity_lines": {"activity_5": 1692.80686, "activity_10": 1699.860216, "activity_20": 1707.863884, "activity_30": 1671.265153}, "trend_signal": 1, "fair_value": 1037.975535, "relative_strength": 14.071849, "rate_of_change": 0.8182866153999854, "market_dynamics": -1.011743, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1673.416013, "high": 1673.416013, "low": 1627.490356, "close": 1640.885498, "volume": 259800}, "trend_line": 1613.900024, "activity_lines": {"activity_5": 1672.586857, "activity_10": 1687.184515, "activity_20": 1703.415431, "activity_30": 1673.577292}, "trend_signal": 1, "fair_value": 1043.738302, "relative_strength": 13.091621, "rate_of_change": 0.5515528909892211, "market_dynamics": -1.147271, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1654.280403, "high": 1821.717764, "low": 1617.922592, "close": 1683.940796, "volume": 610900}, "trend_line": 1622.5974, "activity_lines": {"activity_5": 1672.969604, "activity_10": 1685.078016, "activity_20": 1702.417625, "activity_30": 1678.096052}, "trend_signal": 1, "fair_value": 1050.062627, "relative_strength": 14.060827, "rate_of_change": 0.53890426114772, "market_dynamics": -1.032193, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1695.42205, "high": 1705.946679, "low": 1564.342672, "close": 1571.996948, "volume": 445600}, "trend_line": 1631.336829, "activity_lines": {"activity_5": 1638.58916, "activity_10": 1663.436523, "activity_20": 1690.006083, "activity_30": 1674.831506}, "trend_signal": 1, "fair_value": 1055.636414, "relative_strength": 6.778741, "rate_of_change": 0.5386073587939912, "market_dynamics": -1.059633, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.342675, "high": 1623.663314, "low": 1559.558742, "close": 1569.126587, "volume": 249700}, "trend_line": 1642.444275, "activity_lines": {"activity_5": 1609.630485, "activity_10": 1643.616606, "activity_20": 1677.199837, "activity_30": 1670.817942}, "trend_signal": 0, "fair_value": 1061.427941, "relative_strength": 10.373987, "rate_of_change": 0.68087998766072, "market_dynamics": -1.141997, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.47835, "high": 1623.663299, "low": 1568.169815, "close": 1618.879395, "volume": 264600}, "trend_line": 1648.286845, "activity_lines": {"activity_5": 1606.377417, "activity_10": 1634.762005, "activity_20": 1669.180216, "activity_30": 1669.297627}, "trend_signal": 0, "fair_value": 1067.686669, "relative_strength": 13.730354, "rate_of_change": 0.35572409298330826, "market_dynamics": -1.176052, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1621.749817, "high": 1632.274327, "low": 1557.645086, "close": 1608.354736, "volume": 265400}, "trend_line": 1650.878292, "activity_lines": {"activity_5": 1603.507048, "activity_10": 1625.507289, "activity_20": 1661.021005, "activity_30": 1666.721362}, "trend_signal": 0, "fair_value": 1073.729658, "relative_strength": 11.596466, "rate_of_change": 0.15722063231051367, "market_dynamics": -1.358683, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1626.533644, "high": 1668.632271, "low": 1609.311523, "close": 1648.539795, "volume": 203700}, "trend_line": 1653.655355, "activity_lines": {"activity_5": 1616.200415, "activity_10": 1625.855229, "activity_20": 1657.387973, "activity_30": 1666.570492}, "trend_signal": 0, "fair_value": 1080.046718, "relative_strength": 11.547351, "rate_of_change": 0.16821730671833185, "market_dynamics": -1.311816, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1674.372886, "high": 1695.4222, "low": 1637.058295, "close": 1680.113647, "volume": 298000}, "trend_line": 1657.235392, "activity_lines": {"activity_5": 1641.778467, "activity_10": 1633.283367, "activity_20": 1657.037978, "activity_30": 1668.277478}, "trend_signal": 0, "fair_value": 1086.461834, "relative_strength": 14.483326, "rate_of_change": 0.216492329503565, "market_dynamics": -1.045002, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.761814, "high": 1665.761814, "low": 1370.11533, "close": 1404.55957, "volume": 543300}, "trend_line": 1654.062805, "activity_lines": {"activity_5": 1568.297379, "activity_10": 1590.384612, "activity_20": 1630.802058, "activity_30": 1651.975812}, "trend_signal": 0, "fair_value": 1091.374175, "relative_strength": 4.605772, "rate_of_change": -0.1914385255899737, "market_dynamics": -0.98979, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1238.079129, "high": 1433.263194, "low": 1233.295206, "close": 1393.078125, "volume": 600500}, "trend_line": 1652.378666, "activity_lines": {"activity_5": 1501.960278, "activity_10": 1550.878087, "activity_20": 1604.692179, "activity_30": 1635.138091}, "trend_signal": 0, "fair_value": 1096.311766, "relative_strength": 3.851409, "rate_of_change": -0.10181832243062615, "market_dynamics": -0.926872, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1414.127478, "high": 1471.53453, "low": 1400.732495, "close": 1465.793823, "volume": 286900}, "trend_line": 1651.091292, "activity_lines": {"activity_5": 1474.915161, "activity_10": 1529.759235, "activity_20": 1587.503526, "activity_30": 1623.100359}, "trend_signal": 0, "fair_value": 1101.63311, "relative_strength": 5.210203, "rate_of_change": -0.07791034987860342, "market_dynamics": -1.010981, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1471.534496, "high": 1528.941627, "low": 1431.349548, "close": 1520.330566, "volume": 445800}, "trend_line": 1650.904529, "activity_lines": {"activity_5": 1475.553019, "activity_10": 1521.739639, "activity_20": 1577.06049, "activity_30": 1614.664183}, "trend_signal": 0, "fair_value": 1107.21069, "relative_strength": 5.713893, "rate_of_change": -0.011311488401948124, "market_dynamics": -1.100613, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1530.85523, "high": 1553.818058, "low": 1521.287367, "close": 1526.071289, "volume": 259000}, "trend_line": 1650.223031, "activity_lines": {"activity_5": 1486.651733, "activity_10": 1517.738543, "activity_20": 1568.157638, "activity_30": 1606.610426}, "trend_signal": 0, "fair_value": 1112.698763, "relative_strength": 2.458418, "rate_of_change": -0.04128027926682849, "market_dynamics": -1.077537, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1533.725586, "high": 1549.990931, "low": 1514.589865, "close": 1536.595947, "volume": 122400}, "trend_line": 1648.800842, "activity_lines": {"activity_5": 1511.528157, "activity_10": 1516.486033, "activity_20": 1561.089591, "activity_30": 1599.279646}, "trend_signal": 0, "fair_value": 1118.325693, "relative_strength": 0.913348, "rate_of_change": -0.08618162353109768, "market_dynamics": -1.043508, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1547.120428, "high": 1651.410039, "low": 1535.639085, "close": 1626.533691, "volume": 469700}, "trend_line": 1643.016671, "activity_lines": {"activity_5": 1557.581404, "activity_10": 1532.177306, "activity_20": 1563.244638, "activity_30": 1597.843056}, "trend_signal": 0, "fair_value": 1124.551113, "relative_strength": 5.564201, "rate_of_change": -0.35081077427057833, "market_dynamics": -0.704224, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.49038, "high": 1660.021171, "low": 1600.700499, "close": 1630.36084, "volume": 325200}, "trend_line": 1638.857003, "activity_lines": {"activity_5": 1589.346663, "activity_10": 1548.425255, "activity_20": 1566.124109, "activity_30": 1597.026551}, "trend_signal": 0, "fair_value": 1130.559436, "relative_strength": 6.985905, "rate_of_change": -0.2531725985146751, "market_dynamics": -0.475351, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1630.360755, "high": 1692.55171, "low": 1621.749694, "close": 1675.32959, "volume": 251100}, "trend_line": 1637.817965, "activity_lines": {"activity_5": 1625.130371, "activity_10": 1572.44923, "activity_20": 1573.782934, "activity_30": 1599.379621}, "trend_signal": 0, "fair_value": 1136.658322, "relative_strength": 7.099954, "rate_of_change": -0.06340016231422961, "market_dynamics": -0.085115, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1674.372781, "high": 1674.372781, "low": 1640.885413, "close": 1660.977905, "volume": 241200}, "trend_line": 1634.678866, "activity_lines": {"activity_5": 1645.796916, "activity_10": 1593.37672, "activity_20": 1580.298182, "activity_30": 1600.87381}, "trend_signal": 0, "fair_value": 1142.69816, "relative_strength": 6.304408, "rate_of_change": -0.19166348563040628, "market_dynamics": 0.286437, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1675.329763, "high": 1675.329763, "low": 1631.317642, "close": 1637.05835, "volume": 264600}, "trend_line": 1633.892236, "activity_lines": {"activity_5": 1649.496501, "activity_10": 1610.303123, "activity_20": 1584.56727, "activity_30": 1601.027326}, "trend_signal": 0, "fair_value": 1148.820806, "relative_strength": 4.118671, "rate_of_change": -0.048121378232833856, "market_dynamics": 0.369249, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1657.150685, "high": 1736.563822, "low": 1656.193901, "close": 1695.422119, "volume": 592100}, "trend_line": 1629.998926, "activity_lines": {"activity_5": 1665.953182, "activity_10": 1633.613869, "activity_20": 1594.722851, "activity_30": 1604.996995}, "trend_signal": 0, "fair_value": 1155.295612, "relative_strength": 5.814856, "rate_of_change": -0.2382843809535018, "market_dynamics": 0.610943, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.465348, "high": 1735.393414, "low": 1685.854221, "close": 1721.651611, "volume": 789500}, "trend_line": 1627.666024, "activity_lines": {"activity_5": 1686.560465, "activity_10": 1656.196451, "activity_20": 1607.289913, "activity_30": 1610.910072}, "trend_signal": 0, "fair_value": 1162.09144, "relative_strength": 2.33005, "rate_of_change": -0.14312291638895694, "market_dynamics": 0.772959, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1722.633137, "high": 1767.784848, "low": 1709.872933, "close": 1727.541016, "volume": 387000}, "trend_line": 1627.618905, "activity_lines": {"activity_5": 1703.044832, "activity_10": 1675.197874, "activity_20": 1620.03327, "activity_30": 1617.35362}, "trend_signal": 0, "fair_value": 1168.868708, "relative_strength": 2.991948, "rate_of_change": -0.002894881339617253, "market_dynamics": 0.827481, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1728.522535, "high": 1751.098383, "low": 1705.946715, "close": 1727.541016, "volume": 284100}, "trend_line": 1628.507365, "activity_lines": {"activity_5": 1716.048438, "activity_10": 1690.431834, "activity_20": 1632.569007, "activity_30": 1623.800208}, "trend_signal": 0, "fair_value": 1175.600926, "relative_strength": 3.136313, "rate_of_change": 0.05458648810667971, "market_dynamics": 0.956101, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1722.633219, "high": 1756.987735, "low": 1718.706946, "close": 1739.319702, "volume": 266000}, "trend_line": 1630.661658, "activity_lines": {"activity_5": 1728.540731, "activity_10": 1704.144287, "activity_20": 1645.485838, "activity_30": 1630.949391}, "trend_signal": 1, "fair_value": 1182.245339, "relative_strength": 2.807861, "rate_of_change": 0.1322863529082076, "market_dynamics": 0.910236, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1739.31967, "high": 1820.788912, "low": 1737.356555, "close": 1786.434448, "volume": 398000}, "trend_line": 1633.472152, "activity_lines": {"activity_5": 1749.920516, "activity_10": 1722.737172, "activity_20": 1662.079344, "activity_30": 1640.999248}, "trend_signal": 1, "fair_value": 1189.180507, "relative_strength": 1.042372, "rate_of_change": 0.17235298237447505, "market_dynamics": 0.941538, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1795.268433, "high": 1840.420126, "low": 1779.563475, "close": 1836.493896, "volume": 275100}, "trend_line": 1636.866939, "activity_lines": {"activity_5": 1781.919295, "activity_10": 1747.524487, "activity_20": 1682.642535, "activity_30": 1654.097425}, "trend_signal": 1, "fair_value": 1196.408412, "relative_strength": 5.043649, "rate_of_change": 0.20782643865972383, "market_dynamics": 1.095455, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1805.083953, "high": 1854.161828, "low": 1799.194609, "close": 1826.678223, "volume": 320600}, "trend_line": 1640.349141, "activity_lines": {"activity_5": 1802.990031, "activity_10": 1766.779261, "activity_20": 1701.184523, "activity_30": 1666.343314}, "trend_signal": 1, "fair_value": 1203.359405, "relative_strength": 1.819168, "rate_of_change": 0.21273580136741435, "market_dynamics": 1.230435, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1897.350357, "high": 2000.41394, "low": 1883.608554, "close": 2000.41394, "volume": 626400}, "trend_line": 1651.44043, "activity_lines": {"activity_5": 1875.363525, "activity_10": 1814.870554, "activity_20": 1735.424492, "activity_30": 1689.573301}, "trend_signal": 1, "fair_value": 1211.34525, "relative_strength": 7.215142, "rate_of_change": 0.676154162719203, "market_dynamics": 1.485216, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2019.063498, "high": 2080.901611, "low": 1999.432357, "close": 2080.901611, "volume": 432500}, "trend_line": 1663.938928, "activity_lines": {"activity_5": 1956.374715, "activity_10": 1871.424405, "activity_20": 1775.804714, "activity_30": 1717.280474}, "trend_signal": 1, "fair_value": 1219.88083, "relative_strength": 13.073018, "rate_of_change": 0.7568240290689702, "market_dynamics": 1.607045, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2085.809426, "high": 2122.127049, "low": 2046.547221, "close": 2097.588135, "volume": 335800}, "trend_line": 1677.950427, "activity_lines": {"activity_5": 2020.175952, "activity_10": 1922.942292, "activity_20": 1814.553452, "activity_30": 1745.257843}, "trend_signal": 1, "fair_value": 1228.38259, "relative_strength": 13.327905, "rate_of_change": 0.842068105038045, "market_dynamics": 1.681787, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2057.34419, "high": 2072.06755, "low": 2000.413907, "close": 2049.491699, "volume": 248800}, "trend_line": 1691.570634, "activity_lines": {"activity_5": 2047.201465, "activity_10": 1958.403262, "activity_20": 1845.366767, "activity_30": 1769.228247}, "trend_signal": 1, "fair_value": 1236.49157, "relative_strength": 9.643505, "rate_of_change": 0.8117168887016194, "market_dynamics": 1.647249, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2052.436558, "high": 2166.297216, "low": 2047.528771, "close": 2139.795166, "volume": 277200}, "trend_line": 1706.76578, "activity_lines": {"activity_5": 2090.12828, "activity_10": 2004.322317, "activity_20": 1882.000899, "activity_30": 1798.145959}, "trend_signal": 1, "fair_value": 1245.331465, "relative_strength": 9.597023, "rate_of_change": 0.8982862255103456, "market_dynamics": 1.506753, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2144.702916, "high": 2197.706983, "low": 2130.961152, "close": 2181.020508, "volume": 225600}, "trend_line": 1727.066565, "activity_lines": {"activity_5": 2125.922412, "activity_10": 2050.241357, "activity_20": 1919.611423, "activity_30": 1828.743038}, "trend_signal": 1, "fair_value": 1254.435625, "relative_strength": 10.603471, "rate_of_change": 1.189430045873086, "market_dynamics": 1.398862, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2177.094138, "high": 2208.50401, "low": 2146.665869, "close": 2194.762207, "volume": 210500}, "trend_line": 1747.921086, "activity_lines": {"activity_5": 2154.256673, "activity_10": 2090.413807, "activity_20": 1955.411874, "activity_30": 1858.916951}, "trend_signal": 1, "fair_value": 1263.729237, "relative_strength": 10.054321, "rate_of_change": 1.2075111302962416, "market_dynamics": 1.315269, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2194.762323, "high": 2194.762323, "low": 2046.54703, "close": 2150.592285, "volume": 369300}, "trend_line": 1765.644849, "activity_lines": {"activity_5": 2160.276921, "activity_10": 2114.274589, "activity_20": 1983.871541, "activity_30": 1884.895738}, "trend_signal": 1, "fair_value": 1272.643975, "relative_strength": 6.538542, "rate_of_change": 1.0139910286544802, "market_dynamics": 1.338694, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2205.559297, "high": 2215.37487, "low": 2092.680256, "close": 2100.532715, "volume": 297800}, "trend_line": 1782.050781, "activity_lines": {"activity_5": 2146.077035, "activity_10": 2122.41258, "activity_20": 2005.068112, "activity_30": 1906.501407}, "trend_signal": 1, "fair_value": 1281.232188, "relative_strength": -1.124148, "rate_of_change": 0.929175083499473, "market_dynamics": 1.194226, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2061.270488, "high": 2130.961009, "low": 2039.676226, "close": 2088.75415, "volume": 223100}, "trend_line": 1796.724593, "activity_lines": {"activity_5": 2124.548226, "activity_10": 2123.608307, "activity_20": 2022.904002, "activity_30": 1926.288721}, "trend_signal": 1, "fair_value": 1289.739265, "relative_strength": -0.532981, "rate_of_change": 0.8234227754029417, "market_dynamics": 0.956576, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2113.292997, "high": 2201.633169, "low": 2092.680292, "close": 2200.651611, "volume": 237100}, "trend_line": 1814.075858, "activity_lines": {"activity_5": 2143.721305, "activity_10": 2140.384011, "activity_20": 2049.428105, "activity_30": 1952.348528}, "trend_signal": 1, "fair_value": 1298.715856, "relative_strength": 1.217722, "rate_of_change": 0.9657164524602249, "market_dynamics": 0.794254, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.319708, "high": 2242.858643, "low": 2084.827865, "close": 2119.182373, "volume": 243400}, "trend_line": 1837.896619, "activity_lines": {"activity_5": 2134.429232, "activity_10": 2138.706441, "activity_20": 2065.623357, "activity_30": 1972.03282}, "trend_signal": 1, "fair_value": 1307.316622, "relative_strength": -8.139608, "rate_of_change": 1.3131072162694628, "market_dynamics": 0.438767, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2110.348297, "high": 2137.831902, "low": 2008.266448, "close": 2071.085938, "volume": 197800}, "trend_line": 1860.496879, "activity_lines": {"activity_5": 2114.143669, "activity_10": 2127.58805, "activity_20": 2074.942168, "activity_30": 1987.077292}, "trend_signal": 1, "fair_value": 1315.597815, "relative_strength": -6.279504, "rate_of_change": 1.229680699467021, "market_dynamics": 0.087676, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2091.698719, "high": 2195.743896, "low": 2079.92003, "close": 2195.743896, "volume": 298700}, "trend_line": 1884.828548, "activity_lines": {"activity_5": 2140.711182, "activity_10": 2139.616601, "activity_20": 2094.344291, "activity_30": 2008.706132}, "trend_signal": 1, "fair_value": 1324.644309, "relative_strength": -0.862607, "rate_of_change": 1.3078048813002023, "market_dynamics": -0.028038, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2203.5962, "high": 2235.006127, "low": 2095.625046, "close": 2233.042969, "volume": 413800}, "trend_line": 1908.585628, "activity_lines": {"activity_5": 2173.364307, "activity_10": 2155.767671, "activity_20": 2115.041123, "activity_30": 2031.171578}, "trend_signal": 1, "fair_value": 1333.620177, "relative_strength": 4.51588, "rate_of_change": 1.2604371907041005, "market_dynamics": -0.123019, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2242.858623, "high": 2291.936403, "low": 2224.209044, "close": 2280.157715, "volume": 168300}, "trend_line": 1933.721842, "activity_lines": {"activity_5": 2212.103093, "activity_10": 2178.789644, "activity_20": 2137.817922, "activity_30": 2055.143971}, "trend_signal": 1, "fair_value": 1343.14584, "relative_strength": 3.332398, "rate_of_change": 1.317007402300311, "market_dynamics": -0.18092, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2300.77037, "high": 2321.383112, "low": 2218.319769, "close": 2264.452881, "volume": 333500}, "trend_line": 1957.98374, "activity_lines": {"activity_5": 2240.306527, "activity_10": 2197.153698, "activity_20": 2156.467515, "activity_30": 2076.481457}, "trend_signal": 1, "fair_value": 1352.497624, "relative_strength": 2.109362, "rate_of_change": 1.2546736284938738, "market_dynamics": -0.009775, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2362.608702, "high": 2391.073867, "low": 2298.807278, "close": 2325.309326, "volume": 473900}, "trend_line": 1981.276261, "activity_lines": {"activity_5": 2279.110742, "activity_10": 2225.315456, "activity_20": 2178.412325, "activity_30": 2100.179882}, "trend_signal": 1, "fair_value": 1362.352141, "relative_strength": 4.021981, "rate_of_change": 1.1896176931479563, "market_dynamics": 0.15695, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2324.327786, "high": 2350.829834, "low": 2256.600465, "close": 2300.770508, "volume": 300800}, "trend_line": 2003.62325, "activity_lines": {"activity_5": 2292.787126, "activity_10": 2245.838938, "activity_20": 2195.454034, "activity_30": 2120.792414}, "trend_signal": 1, "fair_value": 1372.415395, "relative_strength": 5.54012, "rate_of_change": 1.127908784851691, "market_dynamics": 0.096701, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2341.995818, "high": 2396.963115, "low": 2314.512212, "close": 2395.0, "volume": 293700}, "trend_line": 2027.612264, "activity_lines": {"activity_5": 2330.871566, "activity_10": 2279.854368, "activity_20": 2219.25914, "activity_30": 2146.042527}, "trend_signal": 1, "fair_value": 1383.082683, "relative_strength": 6.940872, "rate_of_change": 1.1972816745862775, "market_dynamics": 0.272492, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2404.0, "high": 2432.0, "low": 2390.0, "close": 2410.0, "volume": 116300}, "trend_line": 2052.579667, "activity_lines": {"activity_5": 2363.15887, "activity_10": 2311.028964, "activity_20": 2241.786522, "activity_30": 2170.712703}, "trend_signal": 1, "fair_value": 1393.857389, "relative_strength": 8.281704, "rate_of_change": 1.2313696974166595, "market_dynamics": 0.307042, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2413.0, "high": 2438.0, "low": 2365.0, "close": 2376.0, "volume": 295200}, "trend_line": 2077.211055, "activity_lines": {"activity_5": 2375.456689, "activity_10": 2332.215408, "activity_20": 2259.1254, "activity_30": 2191.578531}, "trend_signal": 1, "fair_value": 1404.171998, "relative_strength": 3.383732, "rate_of_change": 1.200021046491261, "market_dynamics": 0.315648, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2415.0, "high": 2471.0, "low": 2380.0, "close": 2442.0, "volume": 277400}, "trend_line": 2102.096985, "activity_lines": {"activity_5": 2402.318034, "activity_10": 2360.73244, "activity_20": 2281.344761, "activity_30": 2215.113302}, "trend_signal": 1, "fair_value": 1414.335287, "relative_strength": 2.238144, "rate_of_change": 1.1980453281383059, "market_dynamics": 0.578696, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2440.0, "high": 2475.0, "low": 2331.0, "close": 2449.0, "volume": 252700}, "trend_line": 2126.341931, "activity_lines": {"activity_5": 2423.733333, "activity_10": 2383.778307, "activity_20": 2302.590733, "activity_30": 2237.494142}, "trend_signal": 1, "fair_value": 1424.577236, "relative_strength": 2.578327, "rate_of_change": 1.1533695244798516, "market_dynamics": 0.74128, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2402.0, "high": 2574.0, "low": 2315.0, "close": 2505.0, "volume": 668800}, "trend_line": 2152.257231, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2412.401336, "activity_20": 2327.267618, "activity_30": 2261.923694}, "trend_signal": 1, "fair_value": 1435.240105, "relative_strength": 5.744351, "rate_of_change": 1.2187738774361836, "market_dynamics": 1.098827, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2530.0, "high": 2683.0, "low": 2472.0, "close": 2650.0, "volume": 388100}, "trend_line": 2183.005863, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2462.443328, "activity_20": 2364.014955, "activity_30": 2294.036131}, "trend_signal": 1, "fair_value": 1446.607207, "relative_strength": 9.635656, "rate_of_change": 1.428669006525448, "market_dynamics": 1.391319, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2700.0, "high": 2930.0, "low": 2661.0, "close": 2858.0, "volume": 349900}, "trend_line": 2220.295207, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2543.579097, "activity_20": 2418.338581, "activity_30": 2337.58414}, "trend_signal": 1, "fair_value": 1459.273854, "relative_strength": 12.310745, "rate_of_change": 1.7081650870490703, "market_dynamics": 1.560858, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2885.0, "high": 3065.0, "low": 2830.0, "close": 2986.0, "volume": 296400}, "trend_line": 2260.280725, "activity_lines": {"activity_5": 2784.733333, "activity_10": 2637.195827, "activity_20": 2481.694408, "activity_30": 2386.984449}, "trend_signal": 1, "fair_value": 1472.485078, "relative_strength": 16.976441, "rate_of_change": 1.8009099814266256, "market_dynamics": 1.701589, "expectation": {"probability": 55.2327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2976.0, "high": 3135.0, "low": 2976.0, "close": 3080.0, "volume": 208400}, "trend_line": 2301.730929, "activity_lines": {"activity_5": 2914.866667, "activity_10": 2735.890909, "activity_20": 2550.024484, "activity_30": 2439.869564}, "trend_signal": 1, "fair_value": 1486.434018, "relative_strength": 16.006138, "rate_of_change": 1.8338520318090028, "market_dynamics": 1.665236, "expectation": {"probability": 56.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3015.0, "high": 3110.0, "low": 2756.0, "close": 2927.0, "volume": 412200}, "trend_line": 2338.408321, "activity_lines": {"activity_5": 2951.933333, "activity_10": 2792.6, "activity_20": 2599.119001, "activity_30": 2480.209504}, "trend_signal": 1, "fair_value": 1499.205093, "relative_strength": 16.211607, "rate_of_change": 1.5934700071973555, "market_dynamics": 1.590159, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2746.0, "high": 2964.0, "low": 2672.0, "close": 2789.0, "volume": 272200}, "trend_line": 2364.694523, "activity_lines": {"activity_5": 2914.866667, "activity_10": 2814.545455, "activity_20": 2631.079014, "activity_30": 2509.279935}, "trend_signal": 1, "fair_value": 1511.17039, "relative_strength": 14.031051, "rate_of_change": 1.1241065883976655, "market_dynamics": 1.311491, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2750.0, "high": 2877.0, "low": 2713.0, "close": 2779.0, "volume": 177900}, "trend_line": 2387.964469, "activity_lines": {"activity_5": 2865.2, "activity_10": 2827.781818, "activity_20": 2659.284988, "activity_30": 2536.00932}, "trend_signal": 1, "fair_value": 1523.251788, "relative_strength": 14.172295, "rate_of_change": 0.9840571699078567, "market_dynamics": 0.963243, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2844.0, "low": 2600.0, "close": 2820.0, "volume": 236700}, "trend_line": 2412.044865, "activity_lines": {"activity_5": 2834.466667, "activity_10": 2841.145455, "activity_20": 2688.253734, "activity_30": 2563.88258}, "trend_signal": 1, "fair_value": 1535.635426, "relative_strength": 15.486705, "rate_of_change": 1.008406796357565, "market_dynamics": 0.666824, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2676.0, "high": 2814.0, "low": 2645.0, "close": 2755.0, "volume": 217100}, "trend_line": 2435.561808, "activity_lines": {"activity_5": 2793.133333, "activity_10": 2835.818182, "activity_20": 2707.465747, "activity_30": 2586.008718}, "trend_signal": 1, "fair_value": 1547.878332, "relative_strength": 12.867069, "rate_of_change": 0.9749795014696, "market_dynamics": 0.250037, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2755.0, "high": 2891.0, "low": 2704.0, "close": 2835.0, "volume": 190000}, "trend_line": 2458.735303, "activity_lines": {"activity_5": 2800.133333, "activity_10": 2839.472727, "activity_20": 2731.633683, "activity_30": 2611.778924}, "trend_signal": 1, "fair_value": 1560.46512, "relative_strength": 8.013622, "rate_of_change": 0.9514640492342621, "market_dynamics": 0.037219, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2833.0, "high": 2894.0, "low": 2792.0, "close": 2816.0, "volume": 214300}, "trend_line": 2479.901286, "activity_lines": {"activity_5": 2806.933333, "activity_10": 2833.672727, "activity_20": 2751.125634, "activity_30": 2634.828259}, "trend_signal": 1, "fair_value": 1572.890692, "relative_strength": 4.183936, "rate_of_change": 0.8608483790090955, "market_dynamics": -0.104973, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2830.0, "high": 2853.0, "low": 2670.0, "close": 2712.0, "volume": 207600}, "trend_line": 2497.142546, "activity_lines": {"activity_5": 2777.266667, "activity_10": 2805.945455, "activity_20": 2758.161192, "activity_30": 2649.80237}, "trend_signal": 1, "fair_value": 1584.542603, "relative_strength": -1.863476, "rate_of_change": 0.6952397701204401, "market_dynamics": -0.370436, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2666.989348, "high": 3166.804532, "low": 2628.693109, "close": 3039.150391, "volume": 690400}, "trend_line": 2526.761149, "activity_lines": {"activity_5": 2861.116797, "activity_10": 2840.354617, "activity_20": 2794.222754, "activity_30": 2684.770618}, "trend_signal": 1, "fair_value": 1598.252213, "relative_strength": 9.910097, "rate_of_change": 1.1860998102588851, "market_dynamics": -0.219245, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3083.338261, "high": 3186.443521, "low": 3053.879615, "close": 3122.616455, "volume": 133200}, "trend_line": 2560.830607, "activity_lines": {"activity_5": 2958.178923, "activity_10": 2888.973056, "activity_20": 2834.834222, "activity_30": 2723.212896}, "trend_signal": 1, "fair_value": 1612.491229, "relative_strength": 6.77566, "rate_of_change": 1.3483450152573144, "market_dynamics": -0.18689, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3176.624004, "high": 3201.172876, "low": 3019.511293, "close": 3039.150391, "volume": 269300}, "trend_line": 2592.510482, "activity_lines": {"activity_5": 3002.911263, "activity_10": 2921.641002, "activity_20": 2863.582988, "activity_30": 2754.072237}, "trend_signal": 1, "fair_value": 1626.983594, "relative_strength": 5.849245, "rate_of_change": 1.2370937348766335, "market_dynamics": -0.132848, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3073.518629, "high": 3166.804424, "low": 2907.568481, "close": 3117.706787, "volume": 275400}, "trend_line": 2623.078988, "activity_lines": {"activity_5": 3060.219043, "activity_10": 2966.552832, "activity_20": 2896.745933, "activity_30": 2787.955869}, "trend_signal": 1, "fair_value": 1641.900688, "relative_strength": 5.045826, "rate_of_change": 1.1791082895224363, "market_dynamics": 0.049755, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3152.075077, "high": 3446.661615, "low": 3029.330751, "close": 3368.105225, "volume": 384000}, "trend_line": 2664.709749, "activity_lines": {"activity_5": 3180.879183, "activity_10": 3051.015163, "activity_20": 2950.386317, "activity_30": 2836.022078}, "trend_signal": 1, "fair_value": 1658.344061, "relative_strength": 8.071317, "rate_of_change": 1.5870952110268626, "market_dynamics": 0.125457, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3260.090213, "high": 3348.466152, "low": 3171.714273, "close": 3299.368408, "volume": 63700}, "trend_line": 2705.652498, "activity_lines": {"activity_5": 3234.886703, "activity_10": 3112.268888, "activity_20": 2992.756026, "activity_30": 2876.967798}, "trend_signal": 1, "fair_value": 1674.217292, "relative_strength": 5.216056, "rate_of_change": 1.536480624779664, "market_dynamics": 0.182802, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3142.255708, "high": 3240.451078, "low": 2985.142889, "close": 3102.977295, "volume": 362400}, "trend_line": 2735.893612, "activity_lines": {"activity_5": 3206.08265, "activity_10": 3129.099348, "activity_20": 3012.339113, "activity_30": 2902.601656}, "trend_signal": 1, "fair_value": 1688.544408, "relative_strength": -0.347197, "rate_of_change": 1.1177013316511988, "market_dynamics": 0.238864, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3196.26314, "high": 3363.195521, "low": 3127.526175, "close": 3358.285645, "volume": 296500}, "trend_line": 2773.401701, "activity_lines": {"activity_5": 3263.690658, "activity_10": 3186.022648, "activity_20": 3053.123103, "activity_30": 2942.755981}, "trend_signal": 1, "fair_value": 1704.440539, "relative_strength": -0.186183, "rate_of_change": 1.3709629948870954, "market_dynamics": 0.523087, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3387.744335, "high": 3427.02253, "low": 3137.345859, "close": 3265.0, "volume": 345100}, "trend_line": 2806.229777, "activity_lines": {"activity_5": 3268.927767, "activity_10": 3216.470637, "activity_20": 3080.959481, "activity_30": 2974.472}, "trend_signal": 1, "fair_value": 1719.899531, "relative_strength": -0.485607, "rate_of_change": 1.183675483726843, "market_dynamics": 0.535332, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3280.0, "high": 3370.0, "low": 3170.0, "close": 3305.0, "volume": 331200}, "trend_line": 2840.914681, "activity_lines": {"activity_5": 3277.678662, "activity_10": 3246.027717, "activity_20": 3109.676811, "activity_30": 3006.650724}, "trend_signal": 1, "fair_value": 1735.585897, "relative_strength": 0.01771, "rate_of_change": 1.2359965774819797, "market_dynamics": 0.69643, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3335.0, "high": 3460.0, "low": 3145.0, "close": 3290.0, "volume": 430200}, "trend_line": 2873.071037, "activity_lines": {"activity_5": 3285.636572, "activity_10": 3262.075706, "activity_20": 3134.836999, "activity_30": 3035.62397}, "trend_signal": 1, "fair_value": 1751.344521, "relative_strength": 1.108931, "rate_of_change": 1.1319015039438263, "market_dynamics": 0.876939, "expectation": {"probability": 54.5685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66dc9a9-0eeb-47db-8067-641fb94ef12e/", "share_image": "https://sharemaestro.com/terminal/c66dc9a9-0eeb-47db-8067-641fb94ef12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}