{"ticker": {"uuid": "c66e3d3b-c7d2-4f4e-bf7b-6316aa1afc53", "symbol": "SOXU", "name": "MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXU rose 340.99%, moving from 15.20 to 67.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 258.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 75.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.03"}, {"label": "12-Week Change", "value": "340.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "258.16"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.27, "high": 72.720001, "low": 58.27, "close": 67.029999, "volume": 186300}, "trend_line": 23.109833, "activity_lines": {"activity_5": 57.046, "activity_10": 47.262909, "activity_20": 35.171512, "activity_30": 29.586419}, "trend_signal": 1, "fair_value": 16.789815, "relative_strength": 258.158927, "rate_of_change": 8.123765410438152, "market_dynamics": 2.041911, "expectation": {"probability": 75.6567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 4.8375, "high": 4.91, "low": 4.7875, "close": 4.91, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9925, "high": 5.43, "low": 4.9925, "close": 5.075, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.075, "high": 6.105, "low": 5.075, "close": 6.0175, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.334167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.225, "high": 7.2675, "low": 6.225, "close": 6.2275, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.35, "high": 6.9125, "low": 6.35, "close": 6.56, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 6.054833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8075, "high": 7.87, "low": 6.775, "close": 7.87, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 6.758833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.1225, "low": 7.625, "close": 8.1225, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 7.349667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6975, "high": 8.4975, "low": 7.695, "close": 8.4625, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 7.850667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.655625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.5775, "low": 8.02, "close": 8.43, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 8.177833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.7, "close": 7.9025, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 8.182333, "activity_10": 7.590818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1525, "high": 8.75, "low": 7.1725, "close": 7.625, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 8.004833, "activity_10": 7.712136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.018409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.34, "close": 7.935, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 7.947, "activity_10": 7.840455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.094792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.07, "high": 9.25, "low": 8.07, "close": 8.5525, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 8.1075, "activity_10": 8.029045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.206923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.555, "high": 8.81, "low": 7.4475, "close": 8.575, "volume": 46400}, "trend_line": null, "activity_lines": {"activity_5": 8.2695, "activity_10": 8.175636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5375, "high": 8.7575, "low": 8.0, "close": 8.0, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 8.230167, "activity_10": 8.175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4875, "high": 8.375, "low": 7.4825, "close": 8.2625, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 8.271833, "activity_10": 8.195909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.375, "high": 9.1375, "low": 8.345, "close": 9.1375, "volume": 81600}, "trend_line": null, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.368773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.509706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.125, "high": 10.5425, "low": 9.125, "close": 10.15, "volume": 41600}, "trend_line": null, "activity_lines": {"activity_5": 9.110833, "activity_10": 8.707273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.656389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4575, "high": 10.72, "low": 10.115, "close": 10.6875, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.112818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.815921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 12.23, "low": 10.5425, "close": 11.9375, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 10.628333, "activity_10": 9.704591, "activity_20": 8.856536, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.395, "high": 13.395, "low": 11.75, "close": 11.75, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 11.2, "activity_10": 10.188909, "activity_20": 9.211583, "activity_30": null}, "trend_signal": 0, "fair_value": 8.199524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5825, "high": 13.125, "low": 11.37, "close": 12.575, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 11.814167, "activity_10": 10.748227, "activity_20": 9.612631, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4875, "high": 13.75, "low": 11.8425, "close": 13.65, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 12.5575, "activity_10": 11.418636, "activity_20": 10.080345, "activity_30": null}, "trend_signal": 0, "fair_value": 8.626739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3325, "high": 15.2075, "low": 14.3325, "close": 14.94, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 13.4975, "activity_10": 12.230909, "activity_20": 10.634571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.125, "high": 16.125, "low": 12.565, "close": 12.565, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 13.362333, "activity_10": 12.495636, "activity_20": 10.921119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0375, "high": 14.165, "low": 11.6325, "close": 12.375, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 13.122, "activity_10": 12.642818, "activity_20": 11.160976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3525, "high": 12.3525, "low": 9.575, "close": 9.9875, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 12.044167, "activity_10": 12.281136, "activity_20": 11.152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.775, "high": 12.815, "low": 10.775, "close": 12.815, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.418091, "activity_20": 11.403429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8225, "high": 14.75, "low": 12.8225, "close": 14.3425, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.784318, "activity_20": 11.779607, "activity_30": null}, "trend_signal": 0, "fair_value": 9.497931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164818, "expectation": {"probability": 71.2098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.37, "high": 14.9875, "low": 12.715, "close": 12.715, "volume": 20400}, "trend_line": 9.605167, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.788182, "activity_20": 11.972631, "activity_30": 11.005425}, "trend_signal": 1, "fair_value": 9.605167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7825, "high": 12.885, "low": 11.3, "close": 12.885, "volume": 23200}, "trend_line": 9.871, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.808818, "activity_20": 12.158929, "activity_30": 11.217027}, "trend_signal": 1, "fair_value": 9.710968, "relative_strength": null, "rate_of_change": 2.7676041447275272, "market_dynamics": 0.111076, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.4275, "low": 13.3, "close": 13.4275, "volume": 10800}, "trend_line": 10.149417, "activity_lines": {"activity_5": 13.2215, "activity_10": 12.907455, "activity_20": 12.371845, "activity_30": 11.446478}, "trend_signal": 1, "fair_value": 9.827109, "relative_strength": null, "rate_of_change": 2.8205551615844318, "market_dynamics": 0.028964, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.47, "high": 14.3125, "low": 13.195, "close": 14.3125, "volume": 6800}, "trend_line": 10.425917, "activity_lines": {"activity_5": 13.58, "activity_10": 13.1515, "activity_20": 12.642893, "activity_30": 11.715065}, "trend_signal": 1, "fair_value": 9.96303, "relative_strength": null, "rate_of_change": 2.724294410210955, "market_dynamics": -0.115497, "expectation": {"probability": 78.5933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.075, "high": 16.629999, "low": 15.075, "close": 15.2775, "volume": 7600}, "trend_line": 10.727583, "activity_lines": {"activity_5": 14.160333, "activity_10": 13.558955, "activity_20": 12.978417, "activity_30": 12.02807}, "trend_signal": 1, "fair_value": 10.119338, "relative_strength": null, "rate_of_change": 2.893424146768089, "market_dynamics": -0.084195, "expectation": {"probability": 80.17, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.932501, "high": 18.987499, "low": 16.35, "close": 18.877501, "volume": 19200}, "trend_line": 11.138167, "activity_lines": {"activity_5": 15.878334, "activity_10": 14.614818, "activity_20": 13.624881, "activity_30": 12.553871}, "trend_signal": 1, "fair_value": 10.369571, "relative_strength": null, "rate_of_change": 3.8273672643688714, "market_dynamics": 0.177119, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 19.7125, "low": 17.7125, "close": 18.635, "volume": 11600}, "trend_line": 11.497, "activity_lines": {"activity_5": 17.104667, "activity_10": 15.511818, "activity_20": 14.196452, "activity_30": 13.037538}, "trend_signal": 1, "fair_value": 10.599167, "relative_strength": null, "rate_of_change": 3.221652180291431, "market_dynamics": 0.453997, "expectation": {"probability": 72.1116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.49, "high": 21.25, "low": 18.389999, "close": 18.68, "volume": 20200}, "trend_line": 11.848917, "activity_lines": {"activity_5": 17.962667, "activity_10": 16.303182, "activity_20": 14.722917, "activity_30": 13.500957}, "trend_signal": 1, "fair_value": 10.817568, "relative_strength": null, "rate_of_change": 3.0609463338262177, "market_dynamics": 0.764137, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.1, "high": 20.33, "low": 15.0, "close": 18.74, "volume": 36000}, "trend_line": 12.1915, "activity_lines": {"activity_5": 18.4905, "activity_10": 16.947409, "activity_20": 15.209655, "activity_30": 13.945543}, "trend_signal": 1, "fair_value": 11.026053, "relative_strength": null, "rate_of_change": 2.8912600197975853, "market_dynamics": 1.108397, "expectation": {"probability": 78.0083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 20.889999, "low": 18.08, "close": 19.33, "volume": 23500}, "trend_line": 12.554833, "activity_lines": {"activity_5": 18.919833, "activity_10": 17.591182, "activity_20": 15.711679, "activity_30": 14.406091}, "trend_signal": 1, "fair_value": 11.238974, "relative_strength": null, "rate_of_change": 2.9802157240700557, "market_dynamics": 1.281729, "expectation": {"probability": 79.3372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.59, "high": 20.5, "low": 18.139999, "close": 20.120001, "volume": 24200}, "trend_line": 12.962083, "activity_lines": {"activity_5": 19.342334, "activity_10": 18.287909, "activity_20": 16.247786, "activity_30": 14.894167}, "trend_signal": 1, "fair_value": 11.461, "relative_strength": null, "rate_of_change": 3.243770745496968, "market_dynamics": 1.468373, "expectation": {"probability": 80.5147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.969999, "high": 21.690001, "low": 18.360001, "close": 18.82, "volume": 33200}, "trend_line": 13.33525, "activity_lines": {"activity_5": 19.248667, "activity_10": 18.613637, "activity_20": 16.621119, "activity_30": 15.272097}, "trend_signal": 1, "fair_value": 11.640488, "relative_strength": null, "rate_of_change": 2.8789122859342937, "market_dynamics": 1.565678, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.41, "high": 18.91, "low": 14.0, "close": 14.2, "volume": 88900}, "trend_line": 13.544083, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.991455, "activity_20": 16.520786, "activity_30": 15.327887}, "trend_signal": 1, "fair_value": 11.701429, "relative_strength": null, "rate_of_change": 1.5660223842822614, "market_dynamics": 1.299542, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 17.24, "low": 13.34, "close": 15.2, "volume": 71500}, "trend_line": 13.765667, "activity_lines": {"activity_5": 16.588667, "activity_10": 17.537046, "activity_20": 16.507953, "activity_30": 15.434721}, "trend_signal": 1, "fair_value": 11.782791, "relative_strength": null, "rate_of_change": 1.6360206888868003, "market_dynamics": 0.923341, "expectation": {"probability": 74.2089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.41, "high": 16.9, "low": 14.69, "close": 15.32, "volume": 65600}, "trend_line": 13.9905, "activity_lines": {"activity_5": 15.850667, "activity_10": 17.088318, "activity_20": 16.499167, "activity_30": 15.535}, "trend_signal": 1, "fair_value": 11.863182, "relative_strength": null, "rate_of_change": 1.633288092760055, "market_dynamics": 0.531373, "expectation": {"probability": 75.228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.379999, "high": 17.549999, "low": 14.0, "close": 14.18, "volume": 90900}, "trend_line": 14.1965, "activity_lines": {"activity_5": 15.0, "activity_10": 16.431546, "activity_20": 16.38, "activity_30": 15.547226}, "trend_signal": 1, "fair_value": 11.914667, "relative_strength": null, "rate_of_change": 1.4724277188091885, "market_dynamics": 0.187076, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.47, "high": 16.440001, "low": 12.09, "close": 16.139999, "volume": 99600}, "trend_line": 14.459083, "activity_lines": {"activity_5": 15.198666, "activity_10": 16.216545, "activity_20": 16.43981, "activity_30": 15.672613}, "trend_signal": 1, "fair_value": 12.006522, "relative_strength": null, "rate_of_change": 1.849631951537346, "market_dynamics": 0.143894, "expectation": {"probability": 73.0556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.450001, "high": 23.6, "low": 16.07, "close": 23.17, "volume": 80600}, "trend_line": 14.926833, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.325091, "activity_20": 17.151214, "activity_30": 16.234608}, "trend_signal": 1, "fair_value": 12.244043, "relative_strength": null, "rate_of_change": 3.2349907667035356, "market_dynamics": 0.335042, "expectation": {"probability": 73.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 28.18, "low": 23.0, "close": 28.1, "volume": 48300}, "trend_line": 15.525167, "activity_lines": {"activity_5": 21.685333, "activity_10": 19.248364, "activity_20": 18.269369, "activity_30": 17.084489}, "trend_signal": 1, "fair_value": 12.574375, "relative_strength": null, "rate_of_change": 4.008445729914708, "market_dynamics": 0.58332, "expectation": {"probability": 74.8379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.52, "high": 38.639999, "low": 28.07, "close": 38.310001, "volume": 69500}, "trend_line": 16.445917, "activity_lines": {"activity_5": 27.994667, "activity_10": 22.857818, "activity_20": 20.287119, "activity_30": 18.554479}, "trend_signal": 1, "fair_value": 13.099592, "relative_strength": null, "rate_of_change": 5.930693048261586, "market_dynamics": 0.982424, "expectation": {"probability": 75.8105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.220001, "high": 38.91, "low": 31.379999, "close": 38.599998, "volume": 110900}, "trend_line": 17.334667, "activity_lines": {"activity_5": 32.868, "activity_10": 26.174909, "activity_20": 22.218357, "activity_30": 19.983774}, "trend_signal": 1, "fair_value": 13.6096, "relative_strength": null, "rate_of_change": 5.404076890330884, "market_dynamics": 1.451784, "expectation": {"probability": 76.7107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.209999, "high": 52.77, "low": 36.889999, "close": 52.77, "volume": 127300}, "trend_line": 18.702, "activity_lines": {"activity_5": 40.836666, "activity_10": 31.732363, "activity_20": 25.375857, "activity_30": 22.269925}, "trend_signal": 1, "fair_value": 14.377451, "relative_strength": null, "rate_of_change": 7.887852705794707, "market_dynamics": 1.751636, "expectation": {"probability": 77.5463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.299999, "high": 57.0, "low": 45.049999, "close": 49.080002, "volume": 230800}, "trend_line": 19.918833, "activity_lines": {"activity_5": 45.133334, "activity_10": 36.001636, "activity_20": 27.992, "activity_30": 24.229796}, "trend_signal": 1, "fair_value": 15.044808, "relative_strength": 204.364583, "rate_of_change": 6.506432467115802, "market_dynamics": 1.976568, "expectation": {"probability": 80.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.740002, "high": 58.459999, "low": 39.990002, "close": 57.290001, "volume": 205400}, "trend_line": 21.3735, "activity_lines": {"activity_5": 50.439334, "activity_10": 41.129455, "activity_20": 31.220274, "activity_30": 26.640839}, "trend_signal": 1, "fair_value": 15.841887, "relative_strength": 229.149993, "rate_of_change": 7.302973020557984, "market_dynamics": 2.05039, "expectation": {"probability": 74.4954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.27, "high": 72.720001, "low": 58.27, "close": 67.029999, "volume": 186300}, "trend_line": 23.109833, "activity_lines": {"activity_5": 57.046, "activity_10": 47.262909, "activity_20": 35.171512, "activity_30": 29.586419}, "trend_signal": 1, "fair_value": 16.789815, "relative_strength": 258.158927, "rate_of_change": 8.123765410438152, "market_dynamics": 2.041911, "expectation": {"probability": 75.6567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66e3d3b-c7d2-4f4e-bf7b-6316aa1afc53/", "share_image": "https://sharemaestro.com/terminal/c66e3d3b-c7d2-4f4e-bf7b-6316aa1afc53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}