{"ticker": {"uuid": "c66f077f-6d53-48a8-a711-f7739b062acd", "symbol": "SMJ", "name": "J. Smart & Co. (Contractors) PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMJ fell 6.24%, moving from 119.99 to 112.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 15.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.50"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 112.5, "volume": 2759}, "trend_line": 124.902813, "activity_lines": {"activity_5": 112.5, "activity_10": 112.27005, "activity_20": 116.482122, "activity_30": 120.367749}, "trend_signal": 0, "fair_value": 127.658595, "relative_strength": -10.203434, "rate_of_change": 3.0577043808554656, "market_dynamics": -0.752997, "expectation": {"probability": 15.1126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.371567, "high": 166.869615, "low": 161.873519, "close": 164.371567, "volume": 34618}, "trend_line": 165.942112, "activity_lines": {"activity_5": 164.371567, "activity_10": 164.242656, "activity_20": 166.086756, "activity_30": 166.548834}, "trend_signal": 0, "fair_value": 141.712461, "relative_strength": -0.655289, "rate_of_change": 0.08099618272514053, "market_dynamics": -0.827404, "expectation": {"probability": 11.9122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.371567, "high": 166.869629, "low": 163.642141, "close": 165.870392, "volume": 11329}, "trend_line": 166.126371, "activity_lines": {"activity_5": 164.871175, "activity_10": 164.588534, "activity_20": 165.86616, "activity_30": 166.544206}, "trend_signal": 0, "fair_value": 142.03963, "relative_strength": -0.702374, "rate_of_change": 0.11103811912433492, "market_dynamics": -0.715185, "expectation": {"probability": 16.2848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.091783, "close": 165.870392, "volume": 42865}, "trend_line": 166.31063, "activity_lines": {"activity_5": 165.270862, "activity_10": 164.870653, "activity_20": 165.678824, "activity_30": 166.527692}, "trend_signal": 0, "fair_value": 142.3668, "relative_strength": 1.704808, "rate_of_change": 0.11091496123754926, "market_dynamics": -0.466887, "expectation": {"probability": 10.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 163.871953, "close": 165.870392, "volume": 24000}, "trend_line": 166.494889, "activity_lines": {"activity_5": 165.570627, "activity_10": 165.107179, "activity_20": 165.527126, "activity_30": 166.499289}, "trend_signal": 0, "fair_value": 142.69397, "relative_strength": 0.795396, "rate_of_change": 0.11079207624912328, "market_dynamics": -0.312566, "expectation": {"probability": 10.8831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.426513, "close": 165.870392, "volume": 2141}, "trend_line": 166.679148, "activity_lines": {"activity_5": 165.77047, "activity_10": 165.298113, "activity_20": 165.411066, "activity_30": 166.458999}, "trend_signal": 0, "fair_value": 143.021139, "relative_strength": 4.556534, "rate_of_change": 0.1106694632530115, "market_dynamics": -0.227542, "expectation": {"probability": 10.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.870392, "high": 168.86805, "low": 164.426513, "close": 165.870392, "volume": 17610}, "trend_line": 166.863407, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.461622, "activity_20": 165.330645, "activity_30": 166.406821}, "trend_signal": 0, "fair_value": 143.348309, "relative_strength": 2.065235, "rate_of_change": 0.11054712134717493, "market_dynamics": -0.03174, "expectation": {"probability": 10.8314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.671332, "close": 165.870392, "volume": 14500}, "trend_line": 167.04691, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.597878, "activity_20": 165.285862, "activity_30": 166.342756}, "trend_signal": 0, "fair_value": 143.675478, "relative_strength": -0.951734, "rate_of_change": 0.10997198445073207, "market_dynamics": 0.021121, "expectation": {"probability": 15.1544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.671332, "close": 165.870392, "volume": 3200}, "trend_line": 167.230413, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.706884, "activity_20": 165.276717, "activity_30": 166.266851}, "trend_signal": 0, "fair_value": 144.01865, "relative_strength": -1.34199, "rate_of_change": 0.10985117892932098, "market_dynamics": 0.07045, "expectation": {"probability": 15.1544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.870392, "high": 169.867269, "low": 164.681319, "close": 165.870392, "volume": 4939}, "trend_line": 167.413916, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.788638, "activity_20": 165.30321, "activity_30": 166.179108}, "trend_signal": 0, "fair_value": 144.361822, "relative_strength": 0.319068, "rate_of_change": 0.1097306385292499, "market_dynamics": 0.135658, "expectation": {"probability": 13.0753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.726282, "close": 165.870392, "volume": 6236}, "trend_line": 167.597418, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.843141, "activity_20": 165.365342, "activity_30": 166.079526}, "trend_signal": 0, "fair_value": 144.704994, "relative_strength": 0.795764, "rate_of_change": 0.10960976505680943, "market_dynamics": 0.108287, "expectation": {"probability": 13.0809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.726282, "close": 165.870392, "volume": 2500}, "trend_line": 167.414562, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.870392, "activity_20": 165.44408, "activity_30": 165.968105}, "trend_signal": 0, "fair_value": 145.048165, "relative_strength": 4.28231, "rate_of_change": -0.10910430612959397, "market_dynamics": 0.072853, "expectation": {"probability": 13.0584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 163.871953, "close": 165.870392, "volume": 18000}, "trend_line": 167.181746, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.870392, "activity_20": 165.534667, "activity_30": 165.868481}, "trend_signal": 0, "fair_value": 145.391337, "relative_strength": 3.10768, "rate_of_change": -0.13906556109496945, "market_dynamics": 0.135715, "expectation": {"probability": 13.036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.731283, "close": 165.870392, "volume": 36720}, "trend_line": 166.932278, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.870392, "activity_20": 165.608556, "activity_30": 165.783877}, "trend_signal": 0, "fair_value": 145.734509, "relative_strength": 1.350853, "rate_of_change": -0.1492196402829812, "market_dynamics": 0.261959, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.870392, "high": 165.870392, "low": 164.981087, "close": 165.870392, "volume": 7250}, "trend_line": 166.68281, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.870392, "activity_20": 165.670503, "activity_30": 165.715369}, "trend_signal": 0, "fair_value": 146.077681, "relative_strength": 1.132492, "rate_of_change": -0.1494426380499087, "market_dynamics": 0.244691, "expectation": {"probability": 12.9915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.870392, "high": 169.867269, "low": 164.891161, "close": 165.870392, "volume": 6402}, "trend_line": 166.433342, "activity_lines": {"activity_5": 165.870392, "activity_10": 165.870392, "activity_20": 165.72051, "activity_30": 165.662955}, "trend_signal": 0, "fair_value": 146.420853, "relative_strength": -1.870167, "rate_of_change": -0.14966630332184763, "market_dynamics": 0.229855, "expectation": {"probability": 14.851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.870392, "high": 169.867269, "low": 161.873515, "close": 166.869629, "volume": 11310}, "trend_line": 166.217182, "activity_lines": {"activity_5": 166.203471, "activity_10": 166.052071, "activity_20": 165.858499, "activity_30": 165.691102}, "trend_signal": 0, "fair_value": 146.77043, "relative_strength": -0.827504, "rate_of_change": -0.1298778221974309, "market_dynamics": 0.31418, "expectation": {"probability": 20.5969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.869629, "high": 168.368439, "low": 161.873532, "close": 168.368439, "volume": 16105}, "trend_line": 166.050982, "activity_lines": {"activity_5": 166.969538, "activity_10": 166.488094, "activity_20": 166.127336, "activity_30": 165.829893}, "trend_signal": 0, "fair_value": 147.129615, "relative_strength": 1.160472, "rate_of_change": -0.09998966292185331, "market_dynamics": 0.433741, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.869629, "high": 171.865726, "low": 162.073356, "close": 165.870392, "volume": 1673}, "trend_line": 165.801514, "activity_lines": {"activity_5": 166.736385, "activity_10": 166.424507, "activity_20": 166.139231, "activity_30": 165.818242}, "trend_signal": 1, "fair_value": 147.472786, "relative_strength": 1.240332, "rate_of_change": -0.15023578722347292, "market_dynamics": 0.413118, "expectation": {"probability": 17.7552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.870392, "high": 166.869611, "low": 150.382512, "close": 152.380951, "volume": 28859}, "trend_line": 165.102398, "activity_lines": {"activity_5": 162.006753, "activity_10": 163.908294, "activity_20": 164.85928, "activity_30": 164.952399}, "trend_signal": 0, "fair_value": 147.729487, "relative_strength": -8.008899, "rate_of_change": -0.42165839330031907, "market_dynamics": 0.188554, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.380938, "high": 149.88289, "low": 119.906301, "close": 124.902397, "volume": 70838}, "trend_line": 163.620552, "activity_lines": {"activity_5": 149.016898, "activity_10": 156.641243, "activity_20": 161.019423, "activity_30": 162.358851}, "trend_signal": 0, "fair_value": 147.803643, "relative_strength": -22.16453, "rate_of_change": -0.8975314822501792, "market_dynamics": -0.206603, "expectation": {"probability": 17.4672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.902397, "high": 129.898506, "low": 118.407485, "close": 124.902397, "volume": 56196}, "trend_line": 162.172011, "activity_lines": {"activity_5": 138.758243, "activity_10": 150.119065, "activity_20": 157.367514, "activity_30": 159.860905}, "trend_signal": 0, "fair_value": 147.877799, "relative_strength": -20.585766, "rate_of_change": -0.8853050440753957, "market_dynamics": -0.700315, "expectation": {"probability": 15.1888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.902397, "high": 129.898493, "low": 119.906301, "close": 124.902397, "volume": 12639}, "trend_line": 160.923303, "activity_lines": {"activity_5": 131.297404, "activity_10": 144.34176, "activity_20": 153.903553, "activity_30": 157.456414}, "trend_signal": 0, "fair_value": 147.951954, "relative_strength": -21.587941, "rate_of_change": -0.7699898350523591, "market_dynamics": -0.996497, "expectation": {"probability": 14.8714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.902397, "high": 125.901616, "low": 121.90474, "close": 124.902397, "volume": 50000}, "trend_line": 159.641289, "activity_lines": {"activity_5": 126.734301, "activity_10": 139.309327, "activity_20": 150.634678, "activity_30": 155.132485}, "trend_signal": 0, "fair_value": 148.02611, "relative_strength": -20.628407, "rate_of_change": -0.796661500292474, "market_dynamics": -0.987726, "expectation": {"probability": 14.5098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.902397, "high": 125.302086, "low": 107.915672, "close": 122.40435, "volume": 56516}, "trend_line": 158.276007, "activity_lines": {"activity_5": 124.069715, "activity_10": 134.567576, "activity_20": 147.322979, "activity_30": 152.730101}, "trend_signal": 0, "fair_value": 148.084252, "relative_strength": -23.332981, "rate_of_change": -0.8552186019996416, "market_dynamics": -0.96674, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.40435, "high": 129.898494, "low": 117.15845, "close": 122.40435, "volume": 67881}, "trend_line": 156.87742, "activity_lines": {"activity_5": 123.403569, "activity_10": 130.616117, "activity_20": 144.218262, "activity_30": 150.415801}, "trend_signal": 0, "fair_value": 148.142395, "relative_strength": -22.814376, "rate_of_change": -0.8836380361806778, "market_dynamics": -0.931381, "expectation": {"probability": 13.8369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.40435, "high": 129.898493, "low": 122.40435, "close": 124.902397, "volume": 6710}, "trend_line": 155.561781, "activity_lines": {"activity_5": 123.736642, "activity_10": 127.909141, "activity_20": 141.558435, "activity_30": 148.352896}, "trend_signal": 0, "fair_value": 148.21655, "relative_strength": -21.339314, "rate_of_change": -0.8386414054999147, "market_dynamics": -0.917394, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.902397, "high": 124.902397, "low": 122.404349, "close": 124.902397, "volume": 2000}, "trend_line": 154.246142, "activity_lines": {"activity_5": 124.069715, "activity_10": 125.965204, "activity_20": 139.093694, "activity_30": 146.374871}, "trend_signal": 0, "fair_value": 148.290706, "relative_strength": -21.247889, "rate_of_change": -0.8457340816893864, "market_dynamics": -0.980407, "expectation": {"probability": 15.6749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.902397, "high": 129.898493, "low": 122.903959, "close": 127.400452, "volume": 14381}, "trend_line": 153.013771, "activity_lines": {"activity_5": 125.235473, "activity_10": 125.265751, "activity_20": 137.061948, "activity_30": 144.642892}, "trend_signal": 0, "fair_value": 148.393677, "relative_strength": -19.532575, "rate_of_change": -0.7989639053662688, "market_dynamics": -0.980576, "expectation": {"probability": 18.3283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.400452, "high": 127.423141, "low": 120.67721, "close": 127.423141, "volume": 47280}, "trend_line": 151.782157, "activity_lines": {"activity_5": 126.242257, "activity_10": 125.269877, "activity_20": 135.215553, "activity_30": 142.991883}, "trend_signal": 0, "fair_value": 148.496793, "relative_strength": -20.425192, "rate_of_change": -0.8049040239652541, "market_dynamics": -0.884933, "expectation": {"probability": 20.8417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.423141, "high": 127.423141, "low": 127.423141, "close": 127.423141, "volume": 0}, "trend_line": 150.550543, "activity_lines": {"activity_5": 126.914454, "activity_10": 125.727782, "activity_20": 133.552241, "activity_30": 141.420334}, "trend_signal": 0, "fair_value": 148.599909, "relative_strength": -20.421545, "rate_of_change": -0.8114352993415473, "market_dynamics": -0.749151, "expectation": {"probability": 19.5279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.423141, "high": 134.91862, "low": 120.92706, "close": 127.423141, "volume": 9307}, "trend_line": 149.318929, "activity_lines": {"activity_5": 127.252066, "activity_10": 126.139854, "activity_20": 132.07201, "activity_30": 139.928243}, "trend_signal": 0, "fair_value": 148.66782, "relative_strength": -19.65265, "rate_of_change": -0.8180734359755896, "market_dynamics": -0.579471, "expectation": {"probability": 18.5997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.423141, "high": 127.423141, "low": 121.426758, "close": 127.423141, "volume": 18011}, "trend_line": 148.037354, "activity_lines": {"activity_5": 127.421628, "activity_10": 126.506095, "activity_20": 130.774862, "activity_30": 138.515612}, "trend_signal": 0, "fair_value": 148.716382, "relative_strength": -18.687868, "rate_of_change": -0.8582803322946441, "market_dynamics": -0.412524, "expectation": {"probability": 17.2848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.423141, "high": 127.423141, "low": 121.526697, "close": 127.423141, "volume": 30006}, "trend_line": 146.755778, "activity_lines": {"activity_5": 127.423141, "activity_10": 126.826504, "activity_20": 129.660796, "activity_30": 137.185663}, "trend_signal": 0, "fair_value": 148.74894, "relative_strength": -16.523039, "rate_of_change": -0.8657112312342473, "market_dynamics": -0.279285, "expectation": {"probability": 16.9178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.423141, "high": 127.423141, "low": 121.526697, "close": 127.423141, "volume": 56165}, "trend_line": 145.474203, "activity_lines": {"activity_5": 127.423141, "activity_10": 127.101082, "activity_20": 128.729812, "activity_30": 135.938396}, "trend_signal": 0, "fair_value": 148.781497, "relative_strength": -17.98717, "rate_of_change": -0.8732705570202516, "market_dynamics": 0.081884, "expectation": {"probability": 16.2418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.423141, "high": 133.919223, "low": 121.526697, "close": 127.423141, "volume": 28027}, "trend_line": 144.192628, "activity_lines": {"activity_5": 127.423141, "activity_10": 127.284408, "activity_20": 127.981911, "activity_30": 134.773811}, "trend_signal": 0, "fair_value": 148.814054, "relative_strength": -17.369525, "rate_of_change": -0.8809637541028325, "market_dynamics": 0.331532, "expectation": {"probability": 15.94, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.423141, "high": 134.918613, "low": 121.926457, "close": 132.42012, "volume": 39522}, "trend_line": 143.077619, "activity_lines": {"activity_5": 129.088801, "activity_10": 128.285026, "activity_20": 127.892994, "activity_30": 134.014294}, "trend_signal": 0, "fair_value": 148.878643, "relative_strength": -13.271541, "rate_of_change": -0.7732773966780151, "market_dynamics": 0.570171, "expectation": {"probability": 23.8592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.42012, "high": 134.918613, "low": 132.42012, "close": 132.42012, "volume": 500}, "trend_line": 141.96261, "activity_lines": {"activity_5": 130.421328, "activity_10": 129.148958, "activity_20": 127.968122, "activity_30": 133.326714}, "trend_signal": 0, "fair_value": 148.943233, "relative_strength": -14.469949, "rate_of_change": -0.7793035750755584, "market_dynamics": 0.652656, "expectation": {"probability": 17.5657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.42012, "high": 134.918613, "low": 129.921627, "close": 132.42012, "volume": 6310}, "trend_line": 140.847601, "activity_lines": {"activity_5": 131.420724, "activity_10": 129.876203, "activity_20": 128.214433, "activity_30": 132.711069}, "trend_signal": 0, "fair_value": 149.007822, "relative_strength": -14.013047, "rate_of_change": -0.7854244156260685, "market_dynamics": 0.52759, "expectation": {"probability": 17.4331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.42012, "high": 132.42012, "low": 131.420723, "close": 132.42012, "volume": 18878}, "trend_line": 139.732592, "activity_lines": {"activity_5": 132.086988, "activity_10": 130.512183, "activity_20": 128.620031, "activity_30": 132.167361}, "trend_signal": 0, "fair_value": 149.072411, "relative_strength": -13.365081, "rate_of_change": -0.7916421664860208, "market_dynamics": 0.514026, "expectation": {"probability": 17.0699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.42012, "high": 132.42012, "low": 131.920422, "close": 132.42012, "volume": 24739}, "trend_line": 138.617583, "activity_lines": {"activity_5": 132.42012, "activity_10": 131.057308, "activity_20": 129.120681, "activity_30": 131.695588}, "trend_signal": 0, "fair_value": 149.137, "relative_strength": -12.678008, "rate_of_change": -0.7979591475695338, "market_dynamics": 0.457734, "expectation": {"probability": 16.8883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.42012, "high": 137.41713, "low": 129.92165, "close": 137.41713, "volume": 61331}, "trend_line": 137.669141, "activity_lines": {"activity_5": 134.08579, "activity_10": 132.420126, "activity_20": 130.061437, "activity_30": 131.61814}, "trend_signal": 0, "fair_value": 149.233622, "relative_strength": -9.663434, "rate_of_change": -0.6842147868066637, "market_dynamics": 0.617764, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.41713, "high": 143.832267, "low": 130.021596, "close": 137.41713, "volume": 21944}, "trend_line": 136.720699, "activity_lines": {"activity_5": 135.418326, "activity_10": 133.601235, "activity_20": 130.9426, "activity_30": 131.601881}, "trend_signal": 0, "fair_value": 149.330243, "relative_strength": -11.50223, "rate_of_change": -0.6889285377323594, "market_dynamics": 0.733304, "expectation": {"probability": 20.7592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.41713, "high": 137.41713, "low": 129.92165, "close": 137.41713, "volume": 11154}, "trend_line": 135.772257, "activity_lines": {"activity_5": 136.417728, "activity_10": 134.600635, "activity_20": 131.764168, "activity_30": 131.646812}, "trend_signal": 0, "fair_value": 149.407658, "relative_strength": -11.327313, "rate_of_change": -0.693707687963181, "market_dynamics": 0.793086, "expectation": {"probability": 19.3416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.417126, "high": 142.913811, "low": 126.923454, "close": 129.921646, "volume": 58400}, "trend_line": 134.573965, "activity_lines": {"activity_5": 134.585501, "activity_10": 134.055511, "activity_20": 131.812288, "activity_30": 131.269353}, "trend_signal": 0, "fair_value": 149.443427, "relative_strength": -15.345138, "rate_of_change": -0.8825750020492105, "market_dynamics": 0.844883, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.921646, "high": 129.921646, "low": 117.928857, "close": 124.924637, "volume": 11595}, "trend_line": 133.209107, "activity_lines": {"activity_5": 131.25417, "activity_10": 132.556413, "activity_20": 131.348704, "activity_30": 130.646816}, "trend_signal": 0, "fair_value": 149.447164, "relative_strength": -19.04879, "rate_of_change": -1.0142065740576183, "market_dynamics": 0.525667, "expectation": {"probability": 24.4151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.924648, "high": 128.322592, "low": 109.93369, "close": 124.924637, "volume": 74563}, "trend_line": 131.81094, "activity_lines": {"activity_5": 128.422537, "activity_10": 131.102742, "activity_20": 130.87312, "activity_30": 130.112334}, "trend_signal": 0, "fair_value": 149.457303, "relative_strength": -17.631009, "rate_of_change": -1.049603162642627, "market_dynamics": 0.427475, "expectation": {"probability": 16.6359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.924637, "high": 124.924637, "low": 120.42735, "close": 124.924637, "volume": 14509}, "trend_line": 130.362814, "activity_lines": {"activity_5": 126.423738, "activity_10": 129.785353, "activity_20": 130.397429, "activity_30": 129.668056}, "trend_signal": 0, "fair_value": 149.467442, "relative_strength": -19.653808, "rate_of_change": -1.0986387017648171, "market_dynamics": 0.175373, "expectation": {"probability": 16.5239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.924637, "high": 129.921622, "low": 124.934235, "close": 124.934235, "volume": 5009}, "trend_line": 128.998275, "activity_lines": {"activity_5": 125.26097, "activity_10": 128.60599, "activity_20": 129.922547, "activity_30": 129.317826}, "trend_signal": 0, "fair_value": 149.483985, "relative_strength": -19.891112, "rate_of_change": -1.0467241064618162, "market_dynamics": -0.121482, "expectation": {"probability": 17.7197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.934235, "high": 128.93213, "low": 119.936865, "close": 124.934235, "volume": 3190}, "trend_line": 128.083385, "activity_lines": {"activity_5": 124.930396, "activity_10": 127.562734, "activity_20": 129.459408, "activity_30": 129.055629}, "trend_signal": 0, "fair_value": 149.494125, "relative_strength": -21.475995, "rate_of_change": -0.7092265381068188, "market_dynamics": -0.198668, "expectation": {"probability": 17.389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.934235, "high": 129.881627, "low": 124.934235, "close": 124.934235, "volume": 3000}, "trend_line": 128.084446, "activity_lines": {"activity_5": 124.932315, "activity_10": 126.655585, "activity_20": 129.008122, "activity_30": 128.852458}, "trend_signal": 0, "fair_value": 149.504264, "relative_strength": -20.83742, "rate_of_change": 0.0008283666144686095, "market_dynamics": -0.46068, "expectation": {"probability": 17.2872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.934235, "high": 129.681736, "low": 120.186734, "close": 124.934235, "volume": 20575}, "trend_line": 128.085507, "activity_lines": {"activity_5": 124.933595, "activity_10": 125.884543, "activity_20": 128.568687, "activity_30": 128.649219}, "trend_signal": 0, "fair_value": 149.501599, "relative_strength": -19.319392, "rate_of_change": 0.0008283597525907816, "market_dynamics": -0.531905, "expectation": {"probability": 16.2219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.934235, "high": 124.934235, "low": 119.936865, "close": 124.934235, "volume": 8631}, "trend_line": 128.086568, "activity_lines": {"activity_5": 124.934235, "activity_10": 125.340463, "activity_20": 128.141105, "activity_30": 128.445911}, "trend_signal": 0, "fair_value": 149.498934, "relative_strength": -18.358971, "rate_of_change": 0.0008283528908488243, "market_dynamics": -0.598599, "expectation": {"probability": 16.0872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.934235, "high": 128.682262, "low": 121.635968, "close": 124.934235, "volume": 16110}, "trend_line": 128.08763, "activity_lines": {"activity_5": 124.934235, "activity_10": 125.023345, "activity_20": 127.725374, "activity_30": 128.242535}, "trend_signal": 0, "fair_value": 149.496268, "relative_strength": -17.497082, "rate_of_change": 0.0008291267512065343, "market_dynamics": -0.622914, "expectation": {"probability": 15.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.934235, "high": 128.632285, "low": 119.936865, "close": 124.934235, "volume": 8938}, "trend_line": 128.171959, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.933188, "activity_20": 127.321495, "activity_30": 128.03909}, "trend_signal": 0, "fair_value": 149.493603, "relative_strength": -15.93906, "rate_of_change": 0.0658369586508836, "market_dynamics": -0.605587, "expectation": {"probability": 15.8244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.934235, "high": 124.934235, "low": 122.485527, "close": 124.934235, "volume": 29000}, "trend_line": 128.256289, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.933711, "activity_20": 126.929469, "activity_30": 127.830205}, "trend_signal": 0, "fair_value": 149.490938, "relative_strength": -16.242024, "rate_of_change": 0.06579442231980139, "market_dynamics": -0.581041, "expectation": {"probability": 15.6962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.934235, "high": 128.432393, "low": 122.485527, "close": 124.934235, "volume": 22475}, "trend_line": 128.25735, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.93406, "activity_20": 126.549294, "activity_30": 127.615878}, "trend_signal": 0, "fair_value": 149.488272, "relative_strength": -14.87937, "rate_of_change": 0.000827249882454398, "market_dynamics": -0.528117, "expectation": {"probability": 15.5701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.934235, "high": 128.33244, "low": 122.600464, "close": 124.934235, "volume": 8625}, "trend_line": 128.258411, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.934235, "activity_20": 126.204766, "activity_30": 127.401484}, "trend_signal": 0, "fair_value": 149.485607, "relative_strength": -14.59543, "rate_of_change": 0.0008272430390873297, "market_dynamics": -0.517096, "expectation": {"probability": 15.3314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.934235, "high": 124.934235, "low": 122.600464, "close": 124.934235, "volume": 980}, "trend_line": 128.176204, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.934235, "activity_20": 125.895885, "activity_30": 127.187021}, "trend_signal": 0, "fair_value": 149.482942, "relative_strength": -14.440672, "rate_of_change": -0.06409482182028794, "market_dynamics": -0.4813, "expectation": {"probability": 15.211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.934235, "high": 129.931604, "low": 124.934235, "close": 124.934235, "volume": 15001}, "trend_line": 128.09324, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.934235, "activity_20": 125.622651, "activity_30": 126.977862}, "trend_signal": 0, "fair_value": 149.480276, "relative_strength": -12.82165, "rate_of_change": -0.06472652287315672, "market_dynamics": -0.193579, "expectation": {"probability": 15.0925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.934235, "high": 129.681736, "low": 122.960275, "close": 124.934235, "volume": 20083}, "trend_line": 128.010277, "activity_lines": {"activity_5": 124.934235, "activity_10": 124.934235, "activity_20": 125.385065, "activity_30": 126.774055}, "trend_signal": 0, "fair_value": 149.477611, "relative_strength": -13.576617, "rate_of_change": -0.06476766455435631, "market_dynamics": 0.177899, "expectation": {"probability": 15.4597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.934235, "high": 132.930037, "low": 124.934235, "close": 127.43293, "volume": 23001}, "trend_line": 128.010603, "activity_lines": {"activity_5": 125.767133, "activity_10": 125.388543, "activity_20": 125.421096, "activity_30": 126.736807}, "trend_signal": 0, "fair_value": 149.490963, "relative_strength": -10.022486, "rate_of_change": 0.00025466705302196847, "market_dynamics": 0.648841, "expectation": {"probability": 19.1912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 119.936875, "close": 127.43293, "volume": 15006}, "trend_line": 128.01093, "activity_lines": {"activity_5": 126.433452, "activity_10": 125.797421, "activity_20": 125.504671, "activity_30": 126.699537}, "trend_signal": 0, "fair_value": 149.504315, "relative_strength": -9.301067, "rate_of_change": 0.00025544758975835306, "market_dynamics": 1.053505, "expectation": {"probability": 16.5669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.43293, "high": 127.932667, "low": 122.21068, "close": 127.43293, "volume": 34996}, "trend_line": 128.011256, "activity_lines": {"activity_5": 126.933191, "activity_10": 126.160867, "activity_20": 125.63579, "activity_30": 126.662247}, "trend_signal": 0, "fair_value": 149.517667, "relative_strength": -10.110393, "rate_of_change": 0.00025466575393301075, "market_dynamics": 1.228545, "expectation": {"probability": 16.3547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 122.795371, "close": 127.43293, "volume": 15000}, "trend_line": 128.011582, "activity_lines": {"activity_5": 127.26635, "activity_10": 126.478883, "activity_20": 125.814453, "activity_30": 126.624936}, "trend_signal": 0, "fair_value": 149.511811, "relative_strength": -9.542872, "rate_of_change": 0.0002546651053882001, "market_dynamics": 1.224173, "expectation": {"probability": 16.1087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.43293, "high": 128.732249, "low": 127.43293, "close": 127.43293, "volume": 5000}, "trend_line": 128.011908, "activity_lines": {"activity_5": 127.43293, "activity_10": 126.751468, "activity_20": 126.004967, "activity_30": 126.587603}, "trend_signal": 0, "fair_value": 149.486747, "relative_strength": -9.347617, "rate_of_change": 0.00025466445684669273, "market_dynamics": 1.082356, "expectation": {"probability": 15.87, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.43293, "high": 134.928985, "low": 122.935297, "close": 127.43293, "volume": 27001}, "trend_line": 127.845669, "activity_lines": {"activity_5": 127.43293, "activity_10": 126.978622, "activity_20": 126.183537, "activity_30": 126.55025}, "trend_signal": 0, "fair_value": 149.461684, "relative_strength": -6.478042, "rate_of_change": -0.12986213751302297, "market_dynamics": 1.101696, "expectation": {"probability": 15.6382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.43293, "high": 136.927933, "low": 123.268122, "close": 127.43293, "volume": 20320}, "trend_line": 127.679429, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.160345, "activity_20": 126.350162, "activity_30": 126.523622}, "trend_signal": 0, "fair_value": 149.43662, "relative_strength": -6.856761, "rate_of_change": -0.13003178074026267, "market_dynamics": 1.021353, "expectation": {"probability": 15.4132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 121.486063, "close": 127.43293, "volume": 16000}, "trend_line": 127.513189, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.296638, "activity_20": 126.504843, "activity_30": 126.507719}, "trend_signal": 0, "fair_value": 149.411556, "relative_strength": -5.685384, "rate_of_change": -0.13020108352771687, "market_dynamics": 1.008939, "expectation": {"probability": 15.1945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 122.835351, "close": 127.43293, "volume": 852}, "trend_line": 127.34695, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.387499, "activity_20": 126.647626, "activity_30": 126.502541}, "trend_signal": 0, "fair_value": 149.4057, "relative_strength": -5.963884, "rate_of_change": -0.13037004352545073, "market_dynamics": 1.000643, "expectation": {"probability": 17.1325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 127.43293, "close": 127.43293, "volume": 0}, "trend_line": 127.18071, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.43293, "activity_20": 126.77851, "activity_30": 126.508088}, "trend_signal": 0, "fair_value": 149.399845, "relative_strength": -4.749003, "rate_of_change": -0.1305410141350083, "market_dynamics": 0.882192, "expectation": {"probability": 17.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 122.935297, "close": 127.43293, "volume": 25300}, "trend_line": 126.847903, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.43293, "activity_20": 126.897495, "activity_30": 126.52436}, "trend_signal": 0, "fair_value": 149.393989, "relative_strength": -3.911126, "rate_of_change": -0.26168040735108533, "market_dynamics": 0.903345, "expectation": {"probability": 16.9223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 127.43293, "close": 127.43293, "volume": 0}, "trend_line": 126.515097, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.43293, "activity_20": 127.004582, "activity_30": 126.562104}, "trend_signal": 1, "fair_value": 149.388133, "relative_strength": -4.928424, "rate_of_change": -0.26236618196203454, "market_dynamics": 0.813174, "expectation": {"probability": 18.5757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.43293, "high": 127.43293, "low": 121.935823, "close": 127.43293, "volume": 29500}, "trend_line": 126.18229, "activity_lines": {"activity_5": 127.43293, "activity_10": 127.43293, "activity_20": 127.099771, "activity_30": 126.621319}, "trend_signal": 1, "fair_value": 149.382277, "relative_strength": -3.47172, "rate_of_change": -0.26305714329097224, "market_dynamics": 0.885286, "expectation": {"probability": 18.5942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.43293, "high": 127.432919, "low": 119.936865, "close": 124.934235, "volume": 93100}, "trend_line": 126.016043, "activity_lines": {"activity_5": 126.600032, "activity_10": 126.978622, "activity_20": 126.94509, "activity_30": 126.540799}, "trend_signal": 1, "fair_value": 149.360404, "relative_strength": -4.356519, "rate_of_change": -0.13175145260083526, "market_dynamics": 0.83701, "expectation": {"probability": 15.7804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.934235, "high": 124.934235, "low": 124.934235, "close": 124.934235, "volume": 0}, "trend_line": 126.016363, "activity_lines": {"activity_5": 125.933713, "activity_10": 126.569744, "activity_20": 126.790408, "activity_30": 126.471005}, "trend_signal": 0, "fair_value": 149.338531, "relative_strength": -2.94045, "rate_of_change": 0.0002539359214779474, "market_dynamics": 0.357594, "expectation": {"probability": 14.4348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.934235, "high": 127.432919, "low": 120.936339, "close": 124.934235, "volume": 22058}, "trend_line": 126.016683, "activity_lines": {"activity_5": 125.433974, "activity_10": 126.206298, "activity_20": 126.635727, "activity_30": 126.40119}, "trend_signal": 0, "fair_value": 149.275041, "relative_strength": -2.738622, "rate_of_change": 0.00025393527664506265, "market_dynamics": 0.055979, "expectation": {"probability": 14.3103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.934235, "high": 128.93213, "low": 122.335604, "close": 124.934235, "volume": 10925}, "trend_line": 126.017003, "activity_lines": {"activity_5": 125.100815, "activity_10": 125.888282, "activity_20": 126.481046, "activity_30": 126.331355}, "trend_signal": 0, "fair_value": 149.137921, "relative_strength": -4.934779, "rate_of_change": 0.00025393463181545286, "market_dynamics": -0.396096, "expectation": {"probability": 12.8356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.934235, "high": 129.531821, "low": 122.43555, "close": 124.934235, "volume": 27504}, "trend_line": 126.017003, "activity_lines": {"activity_5": 124.934235, "activity_10": 125.615697, "activity_20": 126.326365, "activity_30": 126.261499}, "trend_signal": 0, "fair_value": 149.000801, "relative_strength": -5.050143, "rate_of_change": 0.0, "market_dynamics": -0.68504, "expectation": {"probability": 12.6971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.934235, "high": 124.934235, "low": 119.936865, "close": 124.934235, "volume": 17000}, "trend_line": 126.017003, "activity_lines": {"activity_5": 124.934235, "activity_10": 125.388543, "activity_20": 126.171684, "activity_30": 126.191643}, "trend_signal": 0, "fair_value": 148.863681, "relative_strength": -5.121548, "rate_of_change": 0.0, "market_dynamics": -0.663021, "expectation": {"probability": 12.5358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.934235, "high": 128.932131, "low": 121.935813, "close": 124.934235, "volume": 19647}, "trend_line": 126.017003, "activity_lines": {"activity_5": 124.934235, "activity_10": 125.20682, "activity_20": 126.017003, "activity_30": 126.121787}, "trend_signal": 0, "fair_value": 148.726561, "relative_strength": -4.822991, "rate_of_change": 0.0, "market_dynamics": -0.660171, "expectation": {"probability": 12.3786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.934235, "high": 124.957489, "low": 119.95919, "close": 124.957489, "volume": 32595}, "trend_line": 126.017778, "activity_lines": {"activity_5": 124.941986, "activity_10": 125.074755, "activity_20": 125.864536, "activity_30": 126.053431}, "trend_signal": 0, "fair_value": 148.589445, "relative_strength": -2.13483, "rate_of_change": 0.0006149963747387415, "market_dynamics": -0.574115, "expectation": {"probability": 13.2583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 122.808219, "close": 124.957489, "volume": 10300}, "trend_line": 126.018553, "activity_lines": {"activity_5": 124.948187, "activity_10": 124.987699, "activity_20": 125.723858, "activity_30": 125.985025}, "trend_signal": 0, "fair_value": 148.452329, "relative_strength": -2.782245, "rate_of_change": 0.0006149925925453154, "market_dynamics": -0.57961, "expectation": {"probability": 13.2991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 122.808219, "close": 124.957489, "volume": 2000}, "trend_line": 126.019328, "activity_lines": {"activity_5": 124.952838, "activity_10": 124.945651, "activity_20": 125.594967, "activity_30": 125.91657}, "trend_signal": 0, "fair_value": 148.302406, "relative_strength": -3.497399, "rate_of_change": 0.0006149888104209632, "market_dynamics": -0.57175, "expectation": {"probability": 13.1641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 124.957489, "close": 124.957489, "volume": 0}, "trend_line": 126.020103, "activity_lines": {"activity_5": 124.955939, "activity_10": 124.94861, "activity_20": 125.477864, "activity_30": 125.848064}, "trend_signal": 0, "fair_value": 148.110859, "relative_strength": -3.600081, "rate_of_change": 0.0006149850283318532, "market_dynamics": -0.567143, "expectation": {"probability": 13.0066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 124.957489, "close": 124.957489, "volume": 0}, "trend_line": 126.020879, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.951147, "activity_20": 125.372549, "activity_30": 125.779508}, "trend_signal": 0, "fair_value": 147.890496, "relative_strength": -6.235966, "rate_of_change": 0.0006157747704647372, "market_dynamics": -0.577968, "expectation": {"probability": 12.8528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 122.908183, "close": 124.957489, "volume": 2050}, "trend_line": 126.021654, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.953261, "activity_20": 125.279021, "activity_30": 125.710902}, "trend_signal": 0, "fair_value": 147.670133, "relative_strength": -5.975172, "rate_of_change": 0.0006149774594132224, "market_dynamics": -0.498393, "expectation": {"probability": 12.7026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.957489, "high": 128.706214, "low": 124.957489, "close": 124.957489, "volume": 302}, "trend_line": 126.022429, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.954952, "activity_20": 125.197282, "activity_30": 125.642247}, "trend_signal": 0, "fair_value": 147.436963, "relative_strength": -7.570767, "rate_of_change": 0.0006149736774637247, "market_dynamics": -0.357611, "expectation": {"probability": 12.5559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.957489, "high": 128.706214, "low": 124.957489, "close": 124.957489, "volume": 22500}, "trend_line": 126.023204, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.956221, "activity_20": 125.12733, "activity_30": 125.573541}, "trend_signal": 0, "fair_value": 147.203793, "relative_strength": -7.495653, "rate_of_change": 0.0006149698955607426, "market_dynamics": 0.01521, "expectation": {"probability": 13.576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.957489, "high": 127.956469, "low": 123.208084, "close": 124.957489, "volume": 2357}, "trend_line": 126.023979, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.957066, "activity_20": 125.069166, "activity_30": 125.504785}, "trend_signal": 0, "fair_value": 146.970623, "relative_strength": -7.506765, "rate_of_change": 0.000614966113692999, "market_dynamics": 0.268607, "expectation": {"probability": 13.4435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 124.957489, "close": 124.957489, "volume": 0}, "trend_line": 126.024754, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.957489, "activity_20": 125.02279, "activity_30": 125.435979}, "trend_signal": 0, "fair_value": 146.737453, "relative_strength": -6.405673, "rate_of_change": 0.0006149623318943223, "market_dynamics": 0.471663, "expectation": {"probability": 13.2888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 122.208424, "close": 124.957489, "volume": 21220}, "trend_line": 125.942239, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.957489, "activity_20": 124.988202, "activity_30": 125.367123}, "trend_signal": 0, "fair_value": 146.504283, "relative_strength": -7.650849, "rate_of_change": -0.06547523195324054, "market_dynamics": 0.716721, "expectation": {"probability": 13.1376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 124.957489, "close": 124.957489, "volume": 0}, "trend_line": 125.859725, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.957489, "activity_20": 124.965401, "activity_30": 125.303591}, "trend_signal": 0, "fair_value": 146.271113, "relative_strength": -5.929259, "rate_of_change": -0.06551733608611111, "market_dynamics": 0.60364, "expectation": {"probability": 12.9898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.957489, "high": 125.957149, "low": 124.957489, "close": 124.957489, "volume": 5}, "trend_line": 125.77721, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.957489, "activity_20": 124.954388, "activity_30": 125.245382}, "trend_signal": 0, "fair_value": 146.037943, "relative_strength": -5.015747, "rate_of_change": -0.06556108397662619, "market_dynamics": 0.580663, "expectation": {"probability": 12.8454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 119.959189, "close": 124.957489, "volume": 2695}, "trend_line": 125.694695, "activity_lines": {"activity_5": 124.957489, "activity_10": 124.957489, "activity_20": 124.955164, "activity_30": 125.192497}, "trend_signal": 0, "fair_value": 145.804773, "relative_strength": -4.829703, "rate_of_change": -0.06560409473226572, "market_dynamics": 0.587511, "expectation": {"probability": 12.704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.957489, "high": 124.957489, "low": 119.959189, "close": 122.458344, "volume": 28144}, "trend_line": 125.528876, "activity_lines": {"activity_5": 124.124441, "activity_10": 124.503099, "activity_20": 124.717814, "activity_30": 124.9837}, "trend_signal": 0, "fair_value": 145.555582, "relative_strength": -6.491942, "rate_of_change": -0.13192203537309116, "market_dynamics": 0.305876, "expectation": {"probability": 14.1568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.458344, "high": 124.957493, "low": 112.461739, "close": 112.461739, "volume": 34326}, "trend_line": 125.029836, "activity_lines": {"activity_5": 120.1258, "activity_10": 122.276583, "activity_20": 123.540197, "activity_30": 124.140659}, "trend_signal": 0, "fair_value": 145.242311, "relative_strength": -7.397302, "rate_of_change": -0.3975499629264534, "market_dynamics": -0.005979, "expectation": {"probability": 12.2232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.461739, "high": 114.960899, "low": 109.962593, "close": 114.960899, "volume": 20150}, "trend_line": 124.614102, "activity_lines": {"activity_5": 117.793263, "activity_10": 120.731656, "activity_20": 122.659988, "activity_30": 123.49105}, "trend_signal": 0, "fair_value": 144.945061, "relative_strength": -4.114758, "rate_of_change": -0.33250783437003023, "market_dynamics": -0.324024, "expectation": {"probability": 12.2474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.460043, "high": 124.95749, "low": 115.210802, "close": 119.95919, "volume": 17156}, "trend_line": 124.364977, "activity_lines": {"activity_5": 117.793263, "activity_10": 120.277265, "activity_20": 122.303299, "activity_30": 123.190733}, "trend_signal": 0, "fair_value": 144.686254, "relative_strength": -3.548522, "rate_of_change": -0.19991718112289286, "market_dynamics": -0.596659, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.95919, "high": 119.95919, "low": 117.460041, "close": 119.95919, "volume": 39381}, "trend_line": 124.115852, "activity_lines": {"activity_5": 118.126482, "activity_10": 119.913752, "activity_20": 121.9703, "activity_30": 122.906489}, "trend_signal": 0, "fair_value": 144.427447, "relative_strength": -5.015751, "rate_of_change": -0.20031765052309888, "market_dynamics": -0.589876, "expectation": {"probability": 12.9623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.95919, "high": 119.95919, "low": 114.970089, "close": 119.968788, "volume": 35134}, "trend_line": 123.867048, "activity_lines": {"activity_5": 118.79612, "activity_10": 119.642863, "activity_20": 121.661907, "activity_30": 122.638936}, "trend_signal": 0, "fair_value": 144.16864, "relative_strength": -6.859546, "rate_of_change": -0.2004610982326471, "market_dynamics": -0.4299, "expectation": {"probability": 14.0867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.968788, "high": 124.957488, "low": 117.469438, "close": 119.968788, "volume": 19993}, "trend_line": 123.618243, "activity_lines": {"activity_5": 119.631729, "activity_10": 119.462677, "activity_20": 121.377158, "activity_30": 122.387436}, "trend_signal": 0, "fair_value": 143.909834, "relative_strength": -6.311631, "rate_of_change": -0.2008645592328883, "market_dynamics": -0.319865, "expectation": {"probability": 13.7345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.968788, "high": 124.967488, "low": 117.469438, "close": 119.968788, "volume": 10300}, "trend_line": 123.369438, "activity_lines": {"activity_5": 119.966868, "activity_10": 119.373194, "activity_20": 121.116165, "activity_30": 122.151987}, "trend_signal": 0, "fair_value": 143.651027, "relative_strength": -7.590404, "rate_of_change": -0.20126883699520334, "market_dynamics": -0.292946, "expectation": {"probability": 13.6187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.968788, "high": 119.968788, "low": 119.968788, "close": 119.968788, "volume": 0}, "trend_line": 123.120634, "activity_lines": {"activity_5": 119.968148, "activity_10": 119.374416, "activity_20": 120.878928, "activity_30": 121.93259}, "trend_signal": 0, "fair_value": 143.39222, "relative_strength": -7.795054, "rate_of_change": -0.20167393483628165, "market_dynamics": -0.357467, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.968788, "high": 119.968788, "low": 117.469438, "close": 119.968788, "volume": 4250}, "trend_line": 122.955119, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.466341, "activity_20": 120.665446, "activity_30": 121.729245}, "trend_signal": 0, "fair_value": 143.133414, "relative_strength": -8.198713, "rate_of_change": -0.13443319338332776, "market_dynamics": -0.403297, "expectation": {"probability": 13.3503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.968788, "high": 124.967488, "low": 117.469438, "close": 119.968788, "volume": 10069}, "trend_line": 122.789604, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.64897, "activity_20": 120.47572, "activity_30": 121.536579}, "trend_signal": 0, "fair_value": 142.874607, "relative_strength": -8.693122, "rate_of_change": -0.1346141594966853, "market_dynamics": -0.338342, "expectation": {"probability": 13.22, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.968788, "high": 124.967488, "low": 114.970089, "close": 119.968788, "volume": 9809}, "trend_line": 122.624089, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.876863, "activity_20": 120.30975, "activity_30": 121.354591}, "trend_signal": 0, "fair_value": 142.615801, "relative_strength": -8.613679, "rate_of_change": -0.1347956134788082, "market_dynamics": -0.230358, "expectation": {"probability": 13.0923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.968788, "high": 119.968788, "low": 118.519168, "close": 119.968788, "volume": 4710}, "trend_line": 122.458574, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968264, "activity_20": 120.167536, "activity_30": 121.183281}, "trend_signal": 0, "fair_value": 142.356994, "relative_strength": -7.644307, "rate_of_change": -0.13497755730523647, "market_dynamics": -0.10713, "expectation": {"probability": 12.967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.968789, "high": 120.968529, "low": 118.53916, "close": 119.968788, "volume": 8410}, "trend_line": 122.293059, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968613, "activity_20": 120.049077, "activity_30": 121.02265}, "trend_signal": 0, "fair_value": 142.098187, "relative_strength": -7.698276, "rate_of_change": -0.13515999296219078, "market_dynamics": 0.032125, "expectation": {"probability": 13.43, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.968788, "high": 119.968788, "low": 118.519168, "close": 119.968788, "volume": 4000}, "trend_line": 122.127544, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968788, "activity_20": 119.954374, "activity_30": 120.872697}, "trend_signal": 0, "fair_value": 141.839381, "relative_strength": -7.753459, "rate_of_change": -0.1353429224466445, "market_dynamics": 0.140231, "expectation": {"probability": 13.3208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.968788, "high": 119.968788, "low": 118.619141, "close": 119.968788, "volume": 6100}, "trend_line": 121.962029, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968788, "activity_20": 119.883427, "activity_30": 120.733422}, "trend_signal": 0, "fair_value": 141.580574, "relative_strength": -8.768149, "rate_of_change": -0.13552634776639674, "market_dynamics": 0.272611, "expectation": {"probability": 13.1929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.968788, "high": 124.967488, "low": 119.968788, "close": 119.968788, "volume": 2601}, "trend_line": 121.795739, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968788, "activity_20": 119.836235, "activity_30": 120.604826}, "trend_signal": 0, "fair_value": 141.321767, "relative_strength": -9.050465, "rate_of_change": -0.13634571461581996, "market_dynamics": 0.381682, "expectation": {"probability": 13.0675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.968788, "high": 120.168733, "low": 119.968788, "close": 119.968788, "volume": 11}, "trend_line": 121.629449, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968788, "activity_20": 119.812799, "activity_30": 120.486958}, "trend_signal": 0, "fair_value": 141.062961, "relative_strength": -10.102126, "rate_of_change": -0.13653186996960837, "market_dynamics": 0.437253, "expectation": {"probability": 12.9444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.968788, "high": 120.168733, "low": 119.968788, "close": 119.968788, "volume": 7000}, "trend_line": 121.463159, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968788, "activity_20": 119.813119, "activity_30": 120.379819}, "trend_signal": 0, "fair_value": 140.804154, "relative_strength": -9.308359, "rate_of_change": -0.1367185343411277, "market_dynamics": 0.51028, "expectation": {"probability": 12.8236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.968788, "high": 123.967748, "low": 119.968788, "close": 119.968788, "volume": 38500}, "trend_line": 121.296869, "activity_lines": {"activity_5": 119.968788, "activity_10": 119.968788, "activity_20": 119.837195, "activity_30": 120.283408}, "trend_signal": 0, "fair_value": 140.545348, "relative_strength": -9.290165, "rate_of_change": -0.136905709821036, "market_dynamics": 0.640883, "expectation": {"probability": 12.7698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.968788, "high": 120.168733, "low": 1.199688, "close": 1.199688, "volume": 15000}, "trend_line": 117.171609, "activity_lines": {"activity_5": 80.379088, "activity_10": 98.374406, "activity_20": 108.573683, "activity_30": 112.535203}, "trend_signal": 0, "fair_value": 139.525201, "relative_strength": -99.078667, "rate_of_change": -3.400961652192356, "market_dynamics": 0.256758, "expectation": {"probability": 14.2136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.199688, "high": 1.199688, "low": 1.199688, "close": 1.199688, "volume": 0}, "trend_line": 113.046349, "activity_lines": {"activity_5": 48.707328, "activity_10": 78.939463, "activity_20": 97.887594, "activity_30": 105.053143}, "trend_signal": 0, "fair_value": 138.505054, "relative_strength": -99.077819, "rate_of_change": -3.520699284755915, "market_dynamics": -0.183015, "expectation": {"probability": 12.2915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.968788, "high": 119.968788, "low": 119.968788, "close": 119.968788, "volume": 0}, "trend_line": 112.880059, "activity_lines": {"activity_5": 64.543208, "activity_10": 83.258339, "activity_20": 99.042667, "activity_30": 105.499752}, "trend_signal": 0, "fair_value": 138.246247, "relative_strength": -6.157233, "rate_of_change": -0.14709895672968934, "market_dynamics": -0.432487, "expectation": {"probability": 13.8754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.968788, "high": 120.968528, "low": 119.968788, "close": 119.968788, "volume": 11500}, "trend_line": 112.713769, "activity_lines": {"activity_5": 80.379088, "activity_10": 87.577215, "activity_20": 100.173892, "activity_30": 105.957089}, "trend_signal": 0, "fair_value": 137.98744, "relative_strength": -6.039454, "rate_of_change": -0.14731565652353493, "market_dynamics": -0.681131, "expectation": {"probability": 13.987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.968788, "high": 122.968008, "low": 118.53916, "close": 119.968788, "volume": 79836}, "trend_line": 112.547479, "activity_lines": {"activity_5": 96.214968, "activity_10": 91.896092, "activity_20": 101.305072, "activity_30": 106.425155}, "trend_signal": 0, "fair_value": 137.728634, "relative_strength": -6.477872, "rate_of_change": -0.14753299572477574, "market_dynamics": -0.278959, "expectation": {"probability": 13.9368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.968788, "high": 124.967489, "low": 114.97009, "close": 124.967484, "volume": 22116}, "trend_line": 112.547812, "activity_lines": {"activity_5": 113.71708, "activity_10": 97.123822, "activity_20": 102.912273, "activity_30": 107.226446}, "trend_signal": 0, "fair_value": 137.50187, "relative_strength": -1.613574, "rate_of_change": 0.0002958751301730146, "market_dynamics": 0.145915, "expectation": {"probability": 15.0665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.967484, "high": 137.46423, "low": 124.967482, "close": 132.46553, "volume": 19000}, "trend_line": 112.79808, "activity_lines": {"activity_5": 125.467354, "activity_10": 103.623948, "activity_20": 105.20977, "activity_30": 108.51146}, "trend_signal": 0, "fair_value": 137.323171, "relative_strength": 3.676321, "rate_of_change": 0.22236593990828138, "market_dynamics": 0.36917, "expectation": {"probability": 13.8436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.465536, "high": 134.964886, "low": 126.966967, "close": 129.966187, "volume": 8065}, "trend_line": 112.965037, "activity_lines": {"activity_5": 127.633458, "activity_10": 109.442434, "activity_20": 107.209726, "activity_30": 109.61908}, "trend_signal": 0, "fair_value": 137.12845, "relative_strength": -0.256508, "rate_of_change": 0.14801404421067849, "market_dynamics": 0.459795, "expectation": {"probability": 15.5674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.966187, "high": 129.966187, "low": 124.967487, "close": 129.966187, "volume": 2}, "trend_line": 113.131993, "activity_lines": {"activity_5": 129.133069, "activity_10": 115.07915, "activity_20": 109.162075, "activity_30": 110.715928}, "trend_signal": 0, "fair_value": 136.933729, "relative_strength": 0.651648, "rate_of_change": 0.14779440120043424, "market_dynamics": 0.412031, "expectation": {"probability": 13.2313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.966187, "high": 134.964886, "low": 124.967487, "close": 129.966187, "volume": 5895}, "trend_line": 113.29895, "activity_lines": {"activity_5": 129.966186, "activity_10": 120.534094, "activity_20": 111.066817, "activity_30": 111.802005}, "trend_signal": 0, "fair_value": 136.739009, "relative_strength": 1.629087, "rate_of_change": 0.1475771756270666, "market_dynamics": 0.424256, "expectation": {"probability": 13.2016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.966187, "high": 134.714951, "low": 128.466577, "close": 129.966187, "volume": 10710}, "trend_line": 113.549211, "activity_lines": {"activity_5": 130.13281, "activity_10": 125.807268, "activity_20": 112.923953, "activity_30": 112.877311}, "trend_signal": 0, "fair_value": 136.544288, "relative_strength": -1.162449, "rate_of_change": 0.2208855421872795, "market_dynamics": 0.416034, "expectation": {"probability": 14.0709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.966187, "high": 139.963579, "low": 1.324655, "close": 1.324655, "volume": 11500}, "trend_line": 109.844642, "activity_lines": {"activity_5": 87.085676, "activity_10": 105.349863, "activity_20": 102.481908, "activity_30": 105.637017}, "trend_signal": 0, "fair_value": 135.524942, "relative_strength": -98.978225, "rate_of_change": -3.2625228897451404, "market_dynamics": 0.177032, "expectation": {"probability": 15.1363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.46553, "high": 132.46553, "low": 132.46553, "close": 132.46553, "volume": 0}, "trend_line": 110.42813, "activity_lines": {"activity_5": 96.494893, "activity_10": 108.733982, "activity_20": 105.094442, "activity_30": 107.096429}, "trend_signal": 0, "fair_value": 135.346243, "relative_strength": 2.8098, "rate_of_change": 0.5311938656052088, "market_dynamics": 0.128752, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.46553, "high": 139.963579, "low": 124.967482, "close": 132.46553, "volume": 14900}, "trend_line": 110.845008, "activity_lines": {"activity_5": 105.737486, "activity_10": 111.890887, "activity_20": 107.647468, "activity_30": 108.518197}, "trend_signal": 0, "fair_value": 135.167543, "relative_strength": 2.915238, "rate_of_change": 0.3775106940595763, "market_dynamics": 0.128081, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.46553, "high": 139.963579, "low": 124.967482, "close": 132.46553, "volume": 29782}, "trend_line": 111.261886, "activity_lines": {"activity_5": 114.813457, "activity_10": 114.820578, "activity_20": 110.140985, "activity_30": 109.913069}, "trend_signal": 0, "fair_value": 134.988844, "relative_strength": 4.814981, "rate_of_change": 0.37609091065246436, "market_dynamics": 0.222734, "expectation": {"probability": 13.5764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.46553, "high": 139.953587, "low": 124.967482, "close": 132.46553, "volume": 414}, "trend_line": 111.678444, "activity_lines": {"activity_5": 123.722805, "activity_10": 117.523056, "activity_20": 112.574994, "activity_30": 111.281046}, "trend_signal": 0, "fair_value": 134.810145, "relative_strength": 3.082103, "rate_of_change": 0.37439415686337985, "market_dynamics": 0.509297, "expectation": {"probability": 13.394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.46553, "high": 139.663654, "low": 127.116924, "close": 132.46553, "volume": 14537}, "trend_line": 112.095002, "activity_lines": {"activity_5": 132.46553, "activity_10": 120.089206, "activity_20": 114.949495, "activity_30": 112.622148}, "trend_signal": 1, "fair_value": 134.631445, "relative_strength": 3.854104, "rate_of_change": 0.37299767536158984, "market_dynamics": 0.568301, "expectation": {"probability": 11.8657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.46553, "high": 132.46553, "low": 124.967482, "close": 132.46553, "volume": 80000}, "trend_line": 112.51156, "activity_lines": {"activity_5": 132.46553, "activity_10": 122.655356, "activity_20": 117.264488, "activity_30": 113.936376}, "trend_signal": 1, "fair_value": 134.452746, "relative_strength": 4.248915, "rate_of_change": 0.3716115728335587, "market_dynamics": 0.674923, "expectation": {"probability": 11.6386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.46553, "high": 139.987779, "low": 125.514044, "close": 132.488434, "volume": 15012}, "trend_line": 112.928881, "activity_lines": {"activity_5": 132.473165, "activity_10": 125.180228, "activity_20": 119.522153, "activity_30": 115.225207}, "trend_signal": 1, "fair_value": 134.274048, "relative_strength": 1.95831, "rate_of_change": 0.3709138865375266, "market_dynamics": 0.586522, "expectation": {"probability": 14.191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.488434, "high": 132.488434, "low": 132.488434, "close": 132.488434, "volume": 0}, "trend_line": 113.346203, "activity_lines": {"activity_5": 132.479272, "activity_10": 127.659241, "activity_20": 121.720202, "activity_30": 116.487113}, "trend_signal": 1, "fair_value": 134.09535, "relative_strength": 2.520955, "rate_of_change": 0.36954408500691566, "market_dynamics": 0.513134, "expectation": {"probability": 13.3772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.488434, "high": 132.488434, "low": 125.489045, "close": 132.488434, "volume": 5000}, "trend_line": 113.763524, "activity_lines": {"activity_5": 132.483853, "activity_10": 130.092394, "activity_20": 123.858632, "activity_30": 117.722096}, "trend_signal": 1, "fair_value": 133.916652, "relative_strength": 1.974283, "rate_of_change": 0.36818260246441703, "market_dynamics": 0.496162, "expectation": {"probability": 13.2898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.488434, "high": 139.487823, "low": 125.489045, "close": 132.488434, "volume": 59067}, "trend_line": 114.180846, "activity_lines": {"activity_5": 132.486907, "activity_10": 132.479689, "activity_20": 125.371879, "activity_30": 118.930155}, "trend_signal": 1, "fair_value": 133.737954, "relative_strength": 0.532333, "rate_of_change": 0.3668328699100413, "market_dynamics": 0.479328, "expectation": {"probability": 13.156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.488434, "high": 137.487997, "low": 125.589035, "close": 132.488434, "volume": 14000}, "trend_line": 114.598167, "activity_lines": {"activity_5": 132.488434, "activity_10": 132.482187, "activity_20": 126.25994, "activity_30": 120.111289}, "trend_signal": 1, "fair_value": 133.488803, "relative_strength": -0.297549, "rate_of_change": 0.36549124885622336, "market_dynamics": 0.442335, "expectation": {"probability": 14.2466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.488434, "high": 139.987779, "low": 124.989089, "close": 132.488434, "volume": 19416}, "trend_line": 115.015489, "activity_lines": {"activity_5": 132.488434, "activity_10": 132.48427, "activity_20": 127.088385, "activity_30": 121.2655}, "trend_signal": 1, "fair_value": 133.230044, "relative_strength": 0.850027, "rate_of_change": 0.3641611475338856, "market_dynamics": 0.464737, "expectation": {"probability": 10.1839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.488434, "high": 139.987779, "low": 124.989089, "close": 132.488434, "volume": 6957}, "trend_line": 115.432811, "activity_lines": {"activity_5": 132.488434, "activity_10": 132.485935, "activity_20": 127.857212, "activity_30": 122.392787}, "trend_signal": 1, "fair_value": 132.968082, "relative_strength": 0.275296, "rate_of_change": 0.3628398258603227, "market_dynamics": 0.455058, "expectation": {"probability": 8.2511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.488434, "high": 138.987866, "low": 125.489045, "close": 132.488434, "volume": 20716}, "trend_line": 115.850132, "activity_lines": {"activity_5": 132.488434, "activity_10": 132.487185, "activity_20": 128.566422, "activity_30": 123.49315}, "trend_signal": 1, "fair_value": 132.706121, "relative_strength": -0.905589, "rate_of_change": 0.3615271917791218, "market_dynamics": 0.335647, "expectation": {"probability": 12.3139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.488434, "high": 139.987779, "low": 125.489045, "close": 132.488434, "volume": 1901}, "trend_line": 116.267454, "activity_lines": {"activity_5": 132.488434, "activity_10": 132.488018, "activity_20": 129.239817, "activity_30": 124.566589}, "trend_signal": 1, "fair_value": 132.444159, "relative_strength": -1.392958, "rate_of_change": 0.36022574406734265, "market_dynamics": 0.224001, "expectation": {"probability": 13.0945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.488434, "high": 139.987779, "low": 132.488434, "close": 132.488434, "volume": 1}, "trend_line": 116.684775, "activity_lines": {"activity_5": 132.488434, "activity_10": 132.488434, "activity_20": 129.913104, "activity_30": 125.613103}, "trend_signal": 1, "fair_value": 132.182197, "relative_strength": -3.318146, "rate_of_change": 0.3589319157190809, "market_dynamics": 0.063728, "expectation": {"probability": 13.1287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.488434, "high": 133.988314, "low": 124.989099, "close": 129.988663, "volume": 66710}, "trend_line": 117.018771, "activity_lines": {"activity_5": 131.655177, "activity_10": 132.03393, "activity_20": 130.336307, "activity_30": 126.471419}, "trend_signal": 1, "fair_value": 131.904212, "relative_strength": -6.769776, "rate_of_change": 0.28623785750968717, "market_dynamics": -0.073824, "expectation": {"probability": 15.1957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.988663, "high": 129.988663, "low": 129.438708, "close": 129.988663, "volume": 10000}, "trend_line": 117.352767, "activity_lines": {"activity_5": 130.988571, "activity_10": 131.624877, "activity_20": 130.759402, "activity_30": 127.308186}, "trend_signal": 1, "fair_value": 131.626226, "relative_strength": -0.834753, "rate_of_change": 0.2854208749124524, "market_dynamics": -0.338705, "expectation": {"probability": 13.6015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.988663, "high": 129.488702, "low": 119.989532, "close": 119.989532, "volume": 56799}, "trend_line": 121.312428, "activity_lines": {"activity_5": 127.155574, "activity_10": 129.44325, "activity_20": 130.230092, "activity_30": 127.4783}, "trend_signal": 1, "fair_value": 131.284143, "relative_strength": -7.865572, "rate_of_change": 3.3741522259973613, "market_dynamics": -0.473412, "expectation": {"probability": 16.4008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.989532, "high": 119.989532, "low": 115.239947, "close": 119.989532, "volume": 21112}, "trend_line": 125.27209, "activity_lines": {"activity_5": 124.155836, "activity_10": 127.488876, "activity_20": 129.74829, "activity_30": 127.392952}, "trend_signal": 0, "fair_value": 130.96768, "relative_strength": -4.339123, "rate_of_change": 3.2640200722056347, "market_dynamics": -0.654426, "expectation": {"probability": 14.6097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.989532, "high": 119.989532, "low": 110.990313, "close": 117.489746, "volume": 19599}, "trend_line": 125.189455, "activity_lines": {"activity_5": 121.156096, "activity_10": 125.307248, "activity_20": 128.463343, "activity_30": 126.890865}, "trend_signal": 0, "fair_value": 130.641598, "relative_strength": -6.458487, "rate_of_change": -0.06596441394089493, "market_dynamics": -0.844564, "expectation": {"probability": 16.3331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.490184, "high": 114.989963, "low": 114.979962, "close": 112.490181, "volume": 18400}, "trend_line": 124.940168, "activity_lines": {"activity_5": 117.489747, "activity_10": 122.489312, "activity_20": 126.77356, "activity_30": 126.071557}, "trend_signal": 0, "fair_value": 130.321896, "relative_strength": -14.045395, "rate_of_change": -0.19912779395037336, "market_dynamics": -0.929252, "expectation": {"probability": 15.7051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.490181, "high": 114.989967, "low": 114.989963, "close": 114.989967, "volume": 19901}, "trend_line": 124.774207, "activity_lines": {"activity_5": 115.823226, "activity_10": 120.489486, "activity_20": 125.416972, "activity_30": 125.429609}, "trend_signal": 0, "fair_value": 130.011814, "relative_strength": -13.017811, "rate_of_change": -0.13283238101616432, "market_dynamics": -1.001109, "expectation": {"probability": 16.1313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.490181, "high": 114.989963, "low": 110.040398, "close": 112.490181, "volume": 8042}, "trend_line": 124.358297, "activity_lines": {"activity_5": 114.323356, "activity_10": 118.353309, "activity_20": 123.905526, "activity_30": 124.637091}, "trend_signal": 0, "fair_value": 129.685707, "relative_strength": -14.925727, "rate_of_change": -0.33333010884213504, "market_dynamics": -1.021838, "expectation": {"probability": 16.446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.490181, "high": 114.979965, "low": 109.990399, "close": 109.990402, "volume": 48463}, "trend_line": 123.609126, "activity_lines": {"activity_5": 112.490183, "activity_10": 116.12623, "activity_20": 122.251127, "activity_30": 123.71013}, "trend_signal": 0, "fair_value": 129.337171, "relative_strength": -14.016137, "rate_of_change": -0.6024294462636376, "market_dynamics": -0.904778, "expectation": {"probability": 15.6576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.990402, "high": 115.0, "low": 109.990402, "close": 110.0, "volume": 304}, "trend_line": 122.943587, "activity_lines": {"activity_5": 111.326818, "activity_10": 114.309952, "activity_20": 120.704666, "activity_30": 122.832122}, "trend_signal": 0, "fair_value": 128.988636, "relative_strength": -13.431105, "rate_of_change": -0.5384222197315833, "market_dynamics": -0.901155, "expectation": {"probability": 15.1847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 475}, "trend_line": 122.278047, "activity_lines": {"activity_5": 110.662769, "activity_10": 112.902554, "activity_20": 119.265184, "activity_30": 121.997052}, "trend_signal": 0, "fair_value": 128.6401, "relative_strength": -11.871986, "rate_of_change": -0.5413377112545065, "market_dynamics": -0.937151, "expectation": {"probability": 14.2368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 115.0, "low": 106.0, "close": 115.0, "volume": 18202}, "trend_line": 121.779174, "activity_lines": {"activity_5": 111.831399, "activity_10": 112.767678, "activity_20": 118.408981, "activity_30": 121.5275}, "trend_signal": 0, "fair_value": 128.323616, "relative_strength": -7.154502, "rate_of_change": -0.4079824729290968, "market_dynamics": -0.80828, "expectation": {"probability": 16.0027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.5, "high": 115.0, "low": 111.222, "close": 112.5, "volume": 15986}, "trend_line": 121.196968, "activity_lines": {"activity_5": 112.166027, "activity_10": 112.450777, "activity_20": 117.39796, "activity_30": 120.928844}, "trend_signal": 0, "fair_value": 127.991106, "relative_strength": -11.099867, "rate_of_change": -0.47808338723006893, "market_dynamics": -0.834277, "expectation": {"probability": 16.7241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 115.0, "low": 110.0, "close": 112.5, "volume": 2759}, "trend_line": 124.902813, "activity_lines": {"activity_5": 112.5, "activity_10": 112.27005, "activity_20": 116.482122, "activity_30": 120.367749}, "trend_signal": 0, "fair_value": 127.658595, "relative_strength": -10.203434, "rate_of_change": 3.0577043808554656, "market_dynamics": -0.752997, "expectation": {"probability": 15.1126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66f077f-6d53-48a8-a711-f7739b062acd/", "share_image": "https://sharemaestro.com/terminal/c66f077f-6d53-48a8-a711-f7739b062acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}