{"ticker": {"uuid": "c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b", "symbol": "8844", "name": "Cosmos Initia Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8844 rose 23.63%, moving from 1,130.00 to 1,397.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.82 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "23.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1417.0, "high": 1510.0, "low": 1380.0, "close": 1397.0, "volume": 629700}, "trend_line": 1185.352348, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1282.981818, "activity_20": 1232.962626, "activity_30": 1211.79337}, "trend_signal": 1, "fair_value": 950.988338, "relative_strength": -13.815503, "rate_of_change": 0.8582837025934344, "market_dynamics": 1.986036, "expectation": {"probability": 54.8376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 546.465194, "high": 576.470828, "low": 543.737415, "close": 558.285522, "volume": 208200}, "trend_line": 485.850804, "activity_lines": {"activity_5": 553.254354, "activity_10": 552.962291, "activity_20": 533.993215, "activity_30": 512.201638}, "trend_signal": 1, "fair_value": 399.319934, "relative_strength": 6.516174, "rate_of_change": 0.8765584328008176, "market_dynamics": 0.798019, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 561.9227, "high": 572.833821, "low": 554.648573, "close": 565.559692, "volume": 156800}, "trend_line": 490.432727, "activity_lines": {"activity_5": 557.07325, "activity_10": 556.086842, "activity_20": 539.322172, "activity_30": 517.344147}, "trend_signal": 1, "fair_value": 400.92396, "relative_strength": 5.99549, "rate_of_change": 0.9430720217558841, "market_dynamics": 0.567146, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 567.378174, "high": 575.561513, "low": 542.82825, "close": 545.55603, "volume": 158800}, "trend_line": 494.553822, "activity_lines": {"activity_5": 553.921171, "activity_10": 554.846955, "activity_20": 542.196539, "activity_30": 520.900489}, "trend_signal": 1, "fair_value": 402.432626, "relative_strength": 3.677708, "rate_of_change": 0.8402977152868563, "market_dynamics": 0.188462, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.102237, "high": 575.561516, "low": 543.737418, "close": 570.105957, "volume": 426600}, "trend_line": 498.698831, "activity_lines": {"activity_5": 559.497953, "activity_10": 557.806178, "activity_20": 546.820267, "activity_30": 525.774821}, "trend_signal": 1, "fair_value": 404.02745, "relative_strength": 6.905179, "rate_of_change": 0.8381310214603819, "market_dynamics": 0.146807, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.106012, "high": 651.939366, "low": 568.287492, "close": 619.205933, "volume": 946400}, "trend_line": 504.09801, "activity_lines": {"activity_5": 580.168433, "activity_10": 568.932198, "activity_20": 555.401941, "activity_30": 533.549473}, "trend_signal": 1, "fair_value": 405.926061, "relative_strength": 19.007313, "rate_of_change": 1.0826532296403166, "market_dynamics": 0.327382, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.752342, "high": 671.033813, "low": 621.933822, "close": 671.033813, "volume": 400400}, "trend_line": 511.3719, "activity_lines": {"activity_5": 613.265495, "activity_10": 588.274634, "activity_20": 568.1056, "activity_30": 544.319524}, "trend_signal": 1, "fair_value": 408.03091, "relative_strength": 27.083725, "rate_of_change": 1.4429515403165338, "market_dynamics": 0.559573, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.756038, "high": 661.031976, "low": 622.843059, "close": 655.576416, "volume": 838000}, "trend_line": 518.395348, "activity_lines": {"activity_5": 633.693538, "activity_10": 603.070774, "activity_20": 578.315291, "activity_30": 553.623041}, "trend_signal": 1, "fair_value": 410.069541, "relative_strength": 19.140181, "rate_of_change": 1.3734520805699395, "market_dynamics": 1.06439, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.757889, "high": 686.491246, "low": 643.756023, "close": 671.033813, "volume": 465900}, "trend_line": 526.287115, "activity_lines": {"activity_5": 653.272933, "activity_10": 618.958022, "activity_20": 589.096514, "activity_30": 563.470684}, "trend_signal": 1, "fair_value": 412.108655, "relative_strength": 21.335805, "rate_of_change": 1.5223452583914698, "market_dynamics": 1.330968, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.033842, "high": 681.035715, "low": 657.394943, "close": 668.305969, "volume": 163000}, "trend_line": 534.323337, "activity_lines": {"activity_5": 663.57786, "activity_10": 632.216671, "activity_20": 598.652396, "activity_30": 572.633191}, "trend_signal": 1, "fair_value": 414.19054, "relative_strength": 16.925487, "rate_of_change": 1.5269653713638927, "market_dynamics": 1.27817, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 668.305977, "high": 675.580161, "low": 651.939361, "close": 659.21344, "volume": 114300}, "trend_line": 542.056474, "activity_lines": {"activity_5": 664.305277, "activity_10": 641.689507, "activity_20": 606.675532, "activity_30": 580.690617}, "trend_signal": 1, "fair_value": 416.203184, "relative_strength": 18.949818, "rate_of_change": 1.447276670230846, "market_dynamics": 1.140763, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 657.394851, "high": 677.460958, "low": 654.573763, "close": 663.728577, "volume": 145500}, "trend_line": 549.381083, "activity_lines": {"activity_5": 663.870573, "activity_10": 649.933311, "activity_20": 614.535498, "activity_30": 588.54043}, "trend_signal": 1, "fair_value": 418.261205, "relative_strength": 21.305727, "rate_of_change": 1.3512630789093776, "market_dynamics": 0.999864, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 669.221622, "high": 680.207477, "low": 616.123242, "close": 643.587891, "volume": 210400}, "trend_line": 555.828377, "activity_lines": {"activity_5": 657.209322, "activity_10": 652.598025, "activity_20": 619.767362, "activity_30": 594.618289}, "trend_signal": 1, "fair_value": 420.069604, "relative_strength": 20.434823, "rate_of_change": 1.173555879425877, "market_dynamics": 0.781795, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 643.587863, "high": 654.573715, "low": 628.024597, "close": 628.024597, "volume": 109100}, "trend_line": 562.698424, "activity_lines": {"activity_5": 646.159542, "activity_10": 651.014354, "activity_20": 622.954934, "activity_30": 599.276109}, "trend_signal": 1, "fair_value": 421.739893, "relative_strength": 12.613097, "rate_of_change": 1.236001486120598, "market_dynamics": 0.504425, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.109119, "high": 635.348478, "low": 617.038754, "close": 625.278137, "volume": 85900}, "trend_line": 569.565191, "activity_lines": {"activity_5": 637.061556, "activity_10": 647.431899, "activity_20": 625.418953, "activity_30": 603.31351}, "trend_signal": 1, "fair_value": 423.392576, "relative_strength": 15.697318, "rate_of_change": 1.220328102429514, "market_dynamics": 0.229773, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.700669, "high": 627.109083, "low": 601.47549, "close": 618.86969, "volume": 127200}, "trend_line": 575.252008, "activity_lines": {"activity_5": 628.695943, "activity_10": 641.681141, "activity_20": 626.810748, "activity_30": 606.494446}, "trend_signal": 1, "fair_value": 425.086348, "relative_strength": 15.265917, "rate_of_change": 0.9984488325235484, "market_dynamics": -0.166105, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.123381, "high": 633.517539, "low": 606.052918, "close": 632.602051, "volume": 75600}, "trend_line": 581.123795, "activity_lines": {"activity_5": 627.597367, "activity_10": 638.43329, "activity_20": 629.195912, "activity_30": 610.194448}, "trend_signal": 1, "fair_value": 426.692855, "relative_strength": 13.883317, "rate_of_change": 1.0207329862984027, "market_dynamics": -0.452819, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.926011, "high": 649.996337, "low": 617.038772, "close": 634.433044, "volume": 324700}, "trend_line": 586.723218, "activity_lines": {"activity_5": 629.184224, "activity_10": 636.217105, "activity_20": 631.483836, "activity_30": 613.633755}, "trend_signal": 1, "fair_value": 428.327533, "relative_strength": 11.560278, "rate_of_change": 0.9635508041793405, "market_dynamics": -0.509809, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 640.841419, "high": 643.587941, "low": 629.855605, "close": 634.433044, "volume": 130800}, "trend_line": 592.262022, "activity_lines": {"activity_5": 631.381404, "activity_10": 634.385346, "activity_20": 633.422141, "activity_30": 616.711808}, "trend_signal": 1, "fair_value": 430.04438, "relative_strength": 7.820843, "rate_of_change": 0.9440233196975728, "market_dynamics": -0.621188, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.34855, "high": 657.320204, "low": 632.602087, "close": 646.334351, "volume": 185400}, "trend_line": 596.197166, "activity_lines": {"activity_5": 637.118457, "activity_10": 635.382929, "activity_20": 636.109649, "activity_30": 620.200346}, "trend_signal": 1, "fair_value": 431.788216, "relative_strength": 9.296488, "rate_of_change": 0.6644261920950989, "market_dynamics": -0.661477, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.320251, "high": 742.460658, "low": 649.996349, "close": 738.798706, "volume": 782000}, "trend_line": 603.002297, "activity_lines": {"activity_5": 672.273214, "activity_10": 653.591697, "activity_20": 647.149367, "activity_30": 629.400445}, "trend_signal": 1, "fair_value": 434.18503, "relative_strength": 24.728043, "rate_of_change": 1.1414229030400926, "market_dynamics": -0.322863, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.812794, "high": 796.474302, "low": 727.812794, "close": 732.390137, "volume": 722800}, "trend_line": 610.260598, "activity_lines": {"activity_5": 697.296513, "activity_10": 669.188266, "activity_20": 656.662872, "activity_30": 637.748048}, "trend_signal": 1, "fair_value": 436.666755, "relative_strength": 26.993418, "rate_of_change": 1.2036937564103443, "market_dynamics": 0.003078, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 746.122481, "high": 814.784119, "low": 746.122481, "close": 814.784119, "volume": 494900}, "trend_line": 619.90166, "activity_lines": {"activity_5": 743.131934, "activity_10": 698.517166, "activity_20": 673.194354, "activity_30": 650.943113}, "trend_signal": 1, "fair_value": 439.709514, "relative_strength": 37.20029, "rate_of_change": 1.5798270495582665, "market_dynamics": 0.596111, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.389863, "high": 853.23458, "low": 773.587181, "close": 852.319092, "volume": 337900}, "trend_line": 630.612036, "activity_lines": {"activity_5": 789.455607, "activity_10": 731.557949, "activity_20": 692.113811, "activity_30": 665.937786}, "trend_signal": 1, "fair_value": 443.009315, "relative_strength": 41.267635, "rate_of_change": 1.7277540440849921, "market_dynamics": 1.207928, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.079766, "high": 872.459888, "low": 811.122112, "close": 856.896545, "volume": 447000}, "trend_line": 641.56592, "activity_lines": {"activity_5": 822.779362, "activity_10": 761.352914, "activity_20": 710.008441, "activity_30": 680.536787}, "trend_signal": 1, "fair_value": 446.409673, "relative_strength": 39.417661, "rate_of_change": 1.7370242517857708, "market_dynamics": 1.467424, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 855.981031, "high": 881.614789, "low": 832.17835, "close": 864.22052, "volume": 98700}, "trend_line": 651.945603, "activity_lines": {"activity_5": 844.506962, "activity_10": 788.268267, "activity_20": 727.234922, "activity_30": 694.9016}, "trend_signal": 1, "fair_value": 449.867935, "relative_strength": 39.564826, "rate_of_change": 1.6178669527832774, "market_dynamics": 1.550484, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.389456, "high": 941.121474, "low": 713.164969, "close": 736.967651, "volume": 1532500}, "trend_line": 657.325808, "activity_lines": {"activity_5": 815.455485, "activity_10": 787.585811, "activity_20": 731.175346, "activity_30": 700.386893}, "trend_signal": 1, "fair_value": 452.515951, "relative_strength": 11.235268, "rate_of_change": 0.8252536676744865, "market_dynamics": 1.323338, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 733.305729, "high": 747.03801, "low": 684.784871, "close": 742.460571, "volume": 939000}, "trend_line": 663.374048, "activity_lines": {"activity_5": 787.929813, "activity_10": 786.004511, "activity_20": 735.324935, "activity_30": 705.879459}, "trend_signal": 1, "fair_value": 455.253958, "relative_strength": 10.470236, "rate_of_change": 0.9201281809400618, "market_dynamics": 1.041711, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.629584, "high": 744.291567, "low": 711.333999, "close": 722.319824, "volume": 682700}, "trend_line": 668.993398, "activity_lines": {"activity_5": 758.512129, "activity_10": 778.79712, "activity_20": 737.142623, "activity_30": 709.682412}, "trend_signal": 1, "fair_value": 457.912159, "relative_strength": 7.704943, "rate_of_change": 0.8470861977404247, "market_dynamics": 0.606879, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.728242, "high": 734.221168, "low": 703.094644, "close": 709.503052, "volume": 298800}, "trend_line": 674.276449, "activity_lines": {"activity_5": 733.488806, "activity_10": 767.661466, "activity_20": 737.495447, "activity_30": 712.295938}, "trend_signal": 1, "fair_value": 460.22526, "relative_strength": 4.234429, "rate_of_change": 0.7897015151112151, "market_dynamics": 0.160505, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.418436, "high": 726.897312, "low": 694.855239, "close": 699.432678, "volume": 379500}, "trend_line": 679.375362, "activity_lines": {"activity_5": 714.934924, "activity_10": 753.546312, "activity_20": 736.693011, "activity_30": 713.918921}, "trend_signal": 1, "fair_value": 462.550499, "relative_strength": 0.361422, "rate_of_change": 0.7562051155074584, "market_dynamics": -0.170849, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.92556, "high": 719.573364, "low": 695.770683, "close": 703.094666, "volume": 218000}, "trend_line": 684.202334, "activity_lines": {"activity_5": 708.587561, "activity_10": 740.812721, "activity_20": 736.047816, "activity_30": 715.449198}, "trend_signal": 1, "fair_value": 464.910168, "relative_strength": -3.549631, "rate_of_change": 0.7105014797401433, "market_dynamics": -0.497695, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 703.094555, "high": 718.657846, "low": 703.094555, "close": 709.503052, "volume": 208100}, "trend_line": 689.000446, "activity_lines": {"activity_5": 706.634526, "activity_10": 729.776935, "activity_20": 735.825486, "activity_30": 717.081503}, "trend_signal": 1, "fair_value": 467.29996, "relative_strength": -4.443397, "rate_of_change": 0.7012709196633726, "market_dynamics": -0.708918, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.080534, "high": 762.601261, "low": 712.249558, "close": 733.305725, "volume": 425700}, "trend_line": 695.258769, "activity_lines": {"activity_5": 714.812883, "activity_10": 724.98311, "activity_20": 737.556196, "activity_30": 719.939908}, "trend_signal": 1, "fair_value": 469.721819, "relative_strength": -3.489283, "rate_of_change": 0.908319150783252, "market_dynamics": -0.751346, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 738.798655, "high": 747.953533, "low": 703.094637, "close": 709.503052, "volume": 285800}, "trend_line": 699.905339, "activity_lines": {"activity_5": 714.324622, "activity_10": 718.025405, "activity_20": 736.518645, "activity_30": 720.858894}, "trend_signal": 1, "fair_value": 471.936318, "relative_strength": -6.278052, "rate_of_change": 0.668322386883839, "market_dynamics": -0.841846, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.925535, "high": 715.911346, "low": 681.122854, "close": 710.418457, "volume": 269300}, "trend_line": 702.945756, "activity_lines": {"activity_5": 714.141496, "activity_10": 713.914019, "activity_20": 735.167205, "activity_30": 721.53716}, "trend_signal": 1, "fair_value": 473.937567, "relative_strength": -4.060266, "rate_of_change": 0.4344040301712764, "market_dynamics": -0.876089, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 715.91151, "high": 793.72789, "low": 713.165046, "close": 789.150452, "volume": 492300}, "trend_line": 706.882977, "activity_lines": {"activity_5": 739.469983, "activity_10": 726.913943, "activity_20": 740.878104, "activity_30": 727.098753}, "trend_signal": 1, "fair_value": 476.514722, "relative_strength": 0.485167, "rate_of_change": 0.5601031041718136, "market_dynamics": -0.784416, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.319496, "high": 887.164258, "low": 787.319496, "close": 879.716919, "volume": 909000}, "trend_line": 714.354327, "activity_lines": {"activity_5": 789.25024, "activity_10": 755.431718, "activity_20": 754.468911, "activity_30": 738.24933}, "trend_signal": 1, "fair_value": 479.738516, "relative_strength": 12.801665, "rate_of_change": 1.0569429796864425, "market_dynamics": -0.525944, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.440502, "high": 887.164171, "low": 827.585447, "close": 834.101868, "volume": 547800}, "trend_line": 719.789929, "activity_lines": {"activity_5": 812.477889, "activity_10": 773.160278, "activity_20": 762.54741, "activity_30": 745.974977}, "trend_signal": 1, "fair_value": 482.664341, "relative_strength": 10.203626, "rate_of_change": 0.7609111885452354, "market_dynamics": -0.27507, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.549304, "high": 863.891324, "low": 824.792792, "close": 848.996582, "volume": 161800}, "trend_line": 725.81295, "activity_lines": {"activity_5": 833.9507, "activity_10": 791.564568, "activity_20": 771.093649, "activity_30": 754.310891}, "trend_signal": 1, "fair_value": 485.724603, "relative_strength": 10.105728, "rate_of_change": 0.8367748362869872, "market_dynamics": -0.063405, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 853.651149, "high": 883.440554, "low": 821.999997, "close": 828.516418, "volume": 546700}, "trend_line": 731.456382, "activity_lines": {"activity_5": 839.297221, "activity_10": 803.708944, "activity_20": 776.724338, "activity_30": 760.936921}, "trend_signal": 1, "fair_value": 488.737064, "relative_strength": 13.897664, "rate_of_change": 0.777532558491821, "market_dynamics": 0.255485, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 848.065695, "high": 864.822208, "low": 781.039589, "close": 795.934265, "volume": 508700}, "trend_line": 735.863239, "activity_lines": {"activity_5": 825.909827, "activity_10": 807.582316, "activity_20": 778.824738, "activity_30": 765.096784}, "trend_signal": 1, "fair_value": 491.273522, "relative_strength": 6.639979, "rate_of_change": 0.6024770729254584, "market_dynamics": 0.266954, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.934296, "high": 811.759847, "low": 791.279712, "close": 803.381592, "volume": 152100}, "trend_line": 741.189695, "activity_lines": {"activity_5": 814.55262, "activity_10": 811.121755, "activity_20": 781.331816, "activity_30": 769.452807}, "trend_signal": 1, "fair_value": 493.891112, "relative_strength": 6.511095, "rate_of_change": 0.7238377619241293, "market_dynamics": 0.322492, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 806.174372, "high": 856.443979, "low": 782.901414, "close": 836.894714, "volume": 492300}, "trend_line": 748.152032, "activity_lines": {"activity_5": 819.455477, "activity_10": 819.047606, "activity_20": 787.084917, "activity_30": 775.627324}, "trend_signal": 1, "fair_value": 496.868233, "relative_strength": 10.502605, "rate_of_change": 0.939346168324687, "market_dynamics": 0.542849, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.378228, "high": 836.894649, "low": 780.108685, "close": 793.141602, "volume": 248500}, "trend_line": 753.747481, "activity_lines": {"activity_5": 809.587773, "activity_10": 817.13491, "activity_20": 788.744505, "activity_30": 778.529877}, "trend_signal": 1, "fair_value": 499.470272, "relative_strength": 2.879656, "rate_of_change": 0.7479026669274662, "market_dynamics": 0.359215, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 793.141511, "high": 812.690767, "low": 775.454187, "close": 779.177856, "volume": 229400}, "trend_line": 759.091087, "activity_lines": {"activity_5": 798.789152, "activity_10": 811.16265, "activity_20": 789.377807, "activity_30": 780.170547}, "trend_signal": 1, "fair_value": 501.88262, "relative_strength": 1.145612, "rate_of_change": 0.7089384886448492, "market_dynamics": 0.203169, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 790.348874, "high": 796.865296, "low": 749.388452, "close": 770.799561, "volume": 163200}, "trend_line": 763.697671, "activity_lines": {"activity_5": 788.487004, "activity_10": 802.416892, "activity_20": 789.618141, "activity_30": 780.925932}, "trend_signal": 1, "fair_value": 504.118822, "relative_strength": 0.15345, "rate_of_change": 0.6068552350160842, "market_dynamics": 0.046579, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 772.661395, "high": 778.246865, "low": 734.493772, "close": 735.424744, "volume": 154100}, "trend_line": 767.064061, "activity_lines": {"activity_5": 768.068897, "activity_10": 787.573003, "activity_20": 786.328341, "activity_30": 779.101872}, "trend_signal": 1, "fair_value": 506.117131, "relative_strength": -5.09852, "rate_of_change": 0.44080139665635093, "market_dynamics": -0.366287, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 741.941086, "high": 752.181232, "low": 733.562909, "close": 750.319397, "volume": 70500}, "trend_line": 770.926939, "activity_lines": {"activity_5": 757.146131, "activity_10": 778.060726, "activity_20": 784.490584, "activity_30": 778.021571}, "trend_signal": 0, "fair_value": 508.255442, "relative_strength": -3.710764, "rate_of_change": 0.5035926197564233, "market_dynamics": -0.59894, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.25033, "high": 786.62513, "low": 735.424734, "close": 765.21405, "volume": 135200}, "trend_line": 774.889596, "activity_lines": {"activity_5": 756.959937, "activity_10": 772.779885, "activity_20": 783.938033, "activity_30": 777.652998}, "trend_signal": 0, "fair_value": 510.46697, "relative_strength": -1.50035, "rate_of_change": 0.5140120028935758, "market_dynamics": -0.766749, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 769.868566, "high": 774.523153, "low": 756.835812, "close": 763.352234, "volume": 129000}, "trend_line": 775.708047, "activity_lines": {"activity_5": 758.014974, "activity_10": 768.683851, "activity_20": 782.942876, "activity_30": 776.908652}, "trend_signal": 0, "fair_value": 512.738914, "relative_strength": -4.426591, "rate_of_change": 0.10562162716144943, "market_dynamics": -0.967949, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.937652, "high": 769.868569, "low": 741.010199, "close": 758.697571, "volume": 138800}, "trend_line": 776.584961, "activity_lines": {"activity_5": 758.573499, "activity_10": 764.926318, "activity_20": 781.200039, "activity_30": 775.811202}, "trend_signal": 0, "fair_value": 514.986586, "relative_strength": -8.229705, "rate_of_change": 0.1130469128677295, "market_dynamics": -1.06638, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.214026, "high": 774.523196, "low": 754.973935, "close": 771.730469, "volume": 157400}, "trend_line": 775.149839, "activity_lines": {"activity_5": 764.283122, "activity_10": 764.215434, "activity_20": 780.433654, "activity_30": 775.498009}, "trend_signal": 0, "fair_value": 517.351195, "relative_strength": -7.44823, "rate_of_change": -0.18479909759673785, "market_dynamics": -1.106979, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.52326, "high": 795.003332, "low": 774.52326, "close": 788.486938, "volume": 132800}, "trend_line": 773.022101, "activity_lines": {"activity_5": 773.157853, "activity_10": 767.126656, "activity_20": 780.966803, "activity_30": 776.358467}, "trend_signal": 0, "fair_value": 519.828783, "relative_strength": -2.999936, "rate_of_change": -0.27449376790750024, "market_dynamics": -1.105145, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.003369, "high": 818.276404, "low": 784.76326, "close": 793.141602, "volume": 274100}, "trend_line": 770.896936, "activity_lines": {"activity_5": 781.039636, "activity_10": 771.764321, "activity_20": 781.680485, "activity_30": 777.656499}, "trend_signal": 1, "fair_value": 522.46978, "relative_strength": 3.408506, "rate_of_change": -0.2749164606355851, "market_dynamics": -0.867654, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 792.210653, "high": 795.003406, "low": 698.18796, "close": 726.115479, "volume": 391700}, "trend_line": 766.293435, "activity_lines": {"activity_5": 764.717542, "activity_10": 764.215419, "activity_20": 775.612449, "activity_30": 774.767373}, "trend_signal": 0, "fair_value": 524.642164, "relative_strength": -1.002457, "rate_of_change": -0.5971616677952314, "market_dynamics": -0.727459, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.878809, "high": 715.875458, "low": 586.477905, "close": 680.500549, "volume": 855500}, "trend_line": 764.411198, "activity_lines": {"activity_5": 735.672921, "activity_10": 749.337663, "activity_20": 765.125385, "activity_30": 769.232348}, "trend_signal": 0, "fair_value": 526.616758, "relative_strength": -5.045484, "rate_of_change": -0.24562875186318564, "market_dynamics": -0.707046, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.602451, "high": 739.148355, "low": 683.293278, "close": 728.908264, "volume": 240800}, "trend_line": 763.959454, "activity_lines": {"activity_5": 727.97734, "activity_10": 744.903111, "activity_20": 759.765961, "activity_30": 766.941836}, "trend_signal": 0, "fair_value": 529.007401, "relative_strength": -6.360626, "rate_of_change": -0.059096988791098586, "market_dynamics": -0.776796, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.908347, "high": 747.526578, "low": 714.013668, "close": 744.733826, "volume": 179500}, "trend_line": 764.706588, "activity_lines": {"activity_5": 728.41176, "activity_10": 743.464414, "activity_20": 756.631869, "activity_30": 765.701473}, "trend_signal": 0, "fair_value": 531.410443, "relative_strength": -4.918172, "rate_of_change": 0.0977975985620776, "market_dynamics": -0.899946, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.73381, "high": 747.526666, "low": 725.184565, "close": 728.908264, "volume": 103800}, "trend_line": 765.353428, "activity_lines": {"activity_5": 726.487866, "activity_10": 739.249899, "activity_20": 752.416143, "activity_30": 763.391904}, "trend_signal": 0, "fair_value": 533.667515, "relative_strength": -7.518346, "rate_of_change": 0.08458669117677294, "market_dynamics": -0.966212, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 729.839268, "high": 733.562938, "low": 670.260462, "close": 673.984131, "volume": 290800}, "trend_line": 764.505143, "activity_lines": {"activity_5": 710.538151, "activity_10": 725.709283, "activity_20": 743.541397, "activity_30": 757.49711}, "trend_signal": 0, "fair_value": 535.566945, "relative_strength": -9.008437, "rate_of_change": -0.11083572229064775, "market_dynamics": -0.990666, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.020455, "high": 693.533417, "low": 658.15862, "close": 677.707886, "volume": 133800}, "trend_line": 763.658917, "activity_lines": {"activity_5": 699.305111, "activity_10": 714.470588, "activity_20": 735.757162, "activity_30": 751.897287}, "trend_signal": 0, "fair_value": 537.490244, "relative_strength": -8.86076, "rate_of_change": -0.11068937962658042, "market_dynamics": -0.966055, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 686.086014, "high": 697.257111, "low": 653.503911, "close": 687.947937, "volume": 124900}, "trend_line": 762.940413, "activity_lines": {"activity_5": 691.671598, "activity_10": 706.56626, "activity_20": 729.511152, "activity_30": 747.012708}, "trend_signal": 0, "fair_value": 539.507012, "relative_strength": -10.105439, "rate_of_change": -0.09408703074175444, "market_dynamics": -1.033307, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.464294, "high": 739.657815, "low": 683.293287, "close": 738.715576, "volume": 158700}, "trend_line": 763.120742, "activity_lines": {"activity_5": 703.691321, "activity_10": 709.41573, "activity_20": 728.64984, "activity_30": 745.449815}, "trend_signal": 0, "fair_value": 541.86591, "relative_strength": -8.376052, "rate_of_change": 0.023636052950823976, "market_dynamics": -0.924763, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 724.582018, "high": 738.715607, "low": 701.968275, "close": 719.870789, "volume": 119300}, "trend_line": 763.466333, "activity_lines": {"activity_5": 709.830664, "activity_10": 709.74381, "activity_20": 726.461306, "activity_30": 742.659496}, "trend_signal": 0, "fair_value": 544.176359, "relative_strength": -7.767392, "rate_of_change": 0.045286542611105325, "market_dynamics": -0.842545, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.870825, "high": 724.582021, "low": 706.679475, "close": 716.101868, "volume": 85100}, "trend_line": 763.65578, "activity_lines": {"activity_5": 715.316199, "activity_10": 710.718828, "activity_20": 724.262736, "activity_30": 739.603724}, "trend_signal": 0, "fair_value": 546.429256, "relative_strength": -10.382334, "rate_of_change": 0.024814060792394697, "market_dynamics": -0.759147, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 716.101868, "high": 720.813064, "low": 708.563868, "close": 715.159607, "volume": 58700}, "trend_line": 761.189419, "activity_lines": {"activity_5": 717.679798, "activity_10": 711.704591, "activity_20": 722.274788, "activity_30": 736.474938}, "trend_signal": 0, "fair_value": 548.742898, "relative_strength": -8.923633, "rate_of_change": -0.3229676334015315, "market_dynamics": -0.658683, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.101846, "high": 717.044119, "low": 679.354517, "close": 683.123474, "volume": 120100}, "trend_line": 754.636304, "activity_lines": {"activity_5": 706.867904, "activity_10": 706.235438, "activity_20": 717.500732, "activity_30": 731.438426}, "trend_signal": 0, "fair_value": 550.828918, "relative_strength": -10.386327, "rate_of_change": -0.8609046364056261, "market_dynamics": -0.762152, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.527756, "high": 716.101883, "low": 676.527756, "close": 691.603638, "volume": 116000}, "trend_line": 749.886363, "activity_lines": {"activity_5": 699.204362, "activity_10": 703.140584, "activity_20": 713.783365, "activity_30": 727.371802}, "trend_signal": 0, "fair_value": 552.99156, "relative_strength": -9.466319, "rate_of_change": -0.6294344672821407, "market_dynamics": -0.757324, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 693.488115, "high": 731.177673, "low": 693.488115, "close": 731.177673, "volume": 188300}, "trend_line": 745.959066, "activity_lines": {"activity_5": 707.872961, "activity_10": 708.207012, "activity_20": 714.114552, "activity_30": 726.16479}, "trend_signal": 0, "fair_value": 555.346662, "relative_strength": -7.705723, "rate_of_change": -0.5237189518006948, "market_dynamics": -0.468204, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 758.502593, "high": 763.21379, "low": 717.044141, "close": 736.831055, "volume": 448100}, "trend_line": 742.902887, "activity_lines": {"activity_5": 717.672229, "activity_10": 714.260066, "activity_20": 715.146235, "activity_30": 725.575886}, "trend_signal": 0, "fair_value": 557.749134, "relative_strength": -4.944502, "rate_of_change": -0.40969794983362307, "market_dynamics": -0.019725, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.831058, "high": 768.867238, "low": 718.928513, "close": 760.387085, "volume": 161600}, "trend_line": 741.717981, "activity_lines": {"activity_5": 733.941561, "activity_10": 723.453364, "activity_20": 718.54764, "activity_30": 726.703899}, "trend_signal": 0, "fair_value": 560.358262, "relative_strength": -1.046365, "rate_of_change": -0.159496755327585, "market_dynamics": 0.464249, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 763.213836, "high": 768.86726, "low": 738.71554, "close": 761.329346, "volume": 142600}, "trend_line": 740.31624, "activity_lines": {"activity_5": 747.509815, "activity_10": 731.314723, "activity_20": 722.030739, "activity_30": 727.969148}, "trend_signal": 0, "fair_value": 563.023518, "relative_strength": -0.520026, "rate_of_change": -0.18898571099896463, "market_dynamics": 0.853013, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.560345, "high": 789.596472, "low": 749.080192, "close": 765.098328, "volume": 234300}, "trend_line": 737.923027, "activity_lines": {"activity_5": 757.120671, "activity_10": 738.527144, "activity_20": 725.922318, "activity_30": 729.567993}, "trend_signal": 0, "fair_value": 565.579364, "relative_strength": -1.994702, "rate_of_change": -0.32326901271272207, "market_dynamics": 1.031198, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.636206, "high": 782.058562, "low": 761.329328, "close": 763.213806, "volume": 163400}, "trend_line": 736.925433, "activity_lines": {"activity_5": 761.203707, "activity_10": 744.917239, "activity_20": 729.745793, "activity_30": 731.199656}, "trend_signal": 0, "fair_value": 568.178784, "relative_strength": -2.671639, "rate_of_change": -0.13518943893860208, "market_dynamics": 1.016542, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.636206, "high": 777.347402, "low": 760.387088, "close": 766.982727, "volume": 100600}, "trend_line": 736.518929, "activity_lines": {"activity_5": 764.407308, "activity_10": 751.204537, "activity_20": 734.070726, "activity_30": 733.138836}, "trend_signal": 0, "fair_value": 570.785667, "relative_strength": 0.322139, "rate_of_change": -0.05516216184114802, "market_dynamics": 1.011634, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 771.693978, "high": 771.693978, "low": 750.022486, "close": 757.560364, "volume": 276300}, "trend_line": 736.077623, "activity_lines": {"activity_5": 762.46001, "activity_10": 754.853571, "activity_20": 737.303685, "activity_30": 734.496348}, "trend_signal": 0, "fair_value": 573.081704, "relative_strength": -4.160821, "rate_of_change": -0.05991780830387056, "market_dynamics": 1.093335, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.560414, "high": 787.712073, "low": 757.560414, "close": 783.943115, "volume": 67800}, "trend_line": 737.694902, "activity_lines": {"activity_5": 769.49541, "activity_10": 762.528547, "activity_20": 742.682336, "activity_30": 737.584444}, "trend_signal": 0, "fair_value": 575.663736, "relative_strength": 0.754326, "rate_of_change": 0.21971582200916048, "market_dynamics": 1.012915, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.538754, "high": 800.903399, "low": 772.636173, "close": 775.462891, "volume": 206200}, "trend_line": 738.533018, "activity_lines": {"activity_5": 772.196484, "activity_10": 766.828579, "activity_20": 746.991276, "activity_30": 740.021089}, "trend_signal": 1, "fair_value": 578.241497, "relative_strength": 1.547993, "rate_of_change": 0.11361282255411514, "market_dynamics": 1.017837, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.636194, "high": 799.018893, "low": 767.924998, "close": 792.423218, "volume": 132500}, "trend_line": 739.43999, "activity_lines": {"activity_5": 779.86003, "activity_10": 772.687593, "activity_20": 752.769156, "activity_30": 743.497876}, "trend_signal": 1, "fair_value": 580.983633, "relative_strength": 5.766961, "rate_of_change": 0.12280723784782716, "market_dynamics": 1.073911, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 798.076667, "high": 813.152522, "low": 781.116361, "close": 787.712036, "volume": 263300}, "trend_line": 740.251984, "activity_lines": {"activity_5": 784.005888, "activity_10": 776.576474, "activity_20": 757.795899, "activity_30": 746.612201}, "trend_signal": 1, "fair_value": 583.728962, "relative_strength": 1.287805, "rate_of_change": 0.10981202139203033, "market_dynamics": 1.105979, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 801.845605, "high": 847.073175, "low": 797.134409, "close": 841.419739, "volume": 320100}, "trend_line": 743.009389, "activity_lines": {"activity_5": 804.672359, "activity_10": 789.305282, "activity_20": 767.396101, "activity_30": 753.139153}, "trend_signal": 1, "fair_value": 586.779613, "relative_strength": 9.000112, "rate_of_change": 0.3724954555474805, "market_dynamics": 1.370007, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.477392, "high": 871.571307, "low": 830.11276, "close": 869.686829, "volume": 344600}, "trend_line": 746.274601, "activity_lines": {"activity_5": 829.170569, "activity_10": 805.700241, "activity_20": 778.908826, "activity_30": 761.311891}, "trend_signal": 1, "fair_value": 589.766582, "relative_strength": 14.552004, "rate_of_change": 0.4394577038110491, "market_dynamics": 1.612756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.419723, "high": 888.531616, "low": 827.286133, "close": 874.398071, "volume": 510000}, "trend_line": 749.138306, "activity_lines": {"activity_5": 849.522945, "activity_10": 820.981653, "activity_20": 790.004818, "activity_30": 769.577922}, "trend_signal": 1, "fair_value": 593.000805, "relative_strength": 13.652305, "rate_of_change": 0.3837334134328902, "market_dynamics": 1.840873, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.571314, "high": 961.084043, "low": 870.629075, "close": 939.412537, "volume": 758400}, "trend_line": 754.014004, "activity_lines": {"activity_5": 884.951131, "activity_10": 846.096609, "activity_20": 806.646557, "activity_30": 781.853678}, "trend_signal": 1, "fair_value": 596.674049, "relative_strength": 22.546583, "rate_of_change": 0.6508408341890419, "market_dynamics": 2.035239, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.278924, "high": 944.123766, "low": 911.145339, "close": 922.452209, "volume": 318200}, "trend_line": 760.558561, "activity_lines": {"activity_5": 904.926587, "activity_10": 864.924255, "activity_20": 820.627589, "activity_30": 792.720659}, "trend_signal": 1, "fair_value": 600.221877, "relative_strength": 24.801955, "rate_of_change": 0.8679622613481399, "market_dynamics": 2.023449, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.585811, "high": 951.661639, "low": 922.452252, "close": 924.336731, "volume": 277900}, "trend_line": 768.686434, "activity_lines": {"activity_5": 916.547538, "activity_10": 881.267825, "activity_20": 833.805479, "activity_30": 803.286993}, "trend_signal": 1, "fair_value": 603.865267, "relative_strength": 25.098086, "rate_of_change": 1.0686715549310488, "market_dynamics": 1.93233, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 926.22119, "high": 958.257325, "low": 900.780707, "close": 909.260864, "volume": 464700}, "trend_line": 774.698187, "activity_lines": {"activity_5": 917.615401, "activity_10": 891.838029, "activity_20": 844.55149, "activity_30": 812.356311}, "trend_signal": 1, "fair_value": 607.317405, "relative_strength": 21.783424, "rate_of_change": 0.7820813187396513, "market_dynamics": 1.823253, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 919.625545, "high": 987.466765, "low": 917.741066, "close": 978.044373, "volume": 274400}, "trend_line": 782.475206, "activity_lines": {"activity_5": 938.972831, "activity_10": 912.635822, "activity_20": 860.771467, "activity_30": 825.47542}, "trend_signal": 1, "fair_value": 611.165938, "relative_strength": 28.013188, "rate_of_change": 1.0038772686581745, "market_dynamics": 1.692928, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 981.81324, "high": 1096.313953, "low": 959.199499, "close": 1068.449707, "volume": 1103300}, "trend_line": 793.793254, "activity_lines": {"activity_5": 983.555619, "activity_10": 946.187649, "activity_20": 884.237473, "activity_30": 843.925388}, "trend_signal": 1, "fair_value": 615.587592, "relative_strength": 41.008493, "rate_of_change": 1.4464417419508742, "market_dynamics": 1.724173, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.763039, "high": 1153.003272, "low": 972.366108, "close": 1039.624634, "volume": 1862100}, "trend_line": 805.98127, "activity_lines": {"activity_5": 1009.927572, "activity_10": 969.47989, "activity_20": 903.352176, "activity_30": 859.785477}, "trend_signal": 1, "fair_value": 619.875394, "relative_strength": 49.447887, "rate_of_change": 1.535414409052152, "market_dynamics": 1.752208, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 938.736878, "high": 1061.723881, "low": 908.950959, "close": 1047.311279, "volume": 1313500}, "trend_line": 818.301384, "activity_lines": {"activity_5": 1031.050244, "activity_10": 989.589473, "activity_20": 921.757066, "activity_30": 875.355155}, "trend_signal": 1, "fair_value": 624.223786, "relative_strength": 50.067252, "rate_of_change": 1.528585645668911, "market_dynamics": 1.778515, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.645558, "high": 1182.789205, "low": 1059.802214, "close": 1181.828369, "volume": 774900}, "trend_line": 834.764065, "activity_lines": {"activity_5": 1088.813643, "activity_10": 1030.413227, "activity_20": 951.606802, "activity_30": 898.808509}, "trend_signal": 1, "fair_value": 629.428809, "relative_strength": 62.009587, "rate_of_change": 2.0118114574764028, "market_dynamics": 1.801438, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.102629, "high": 1209.692558, "low": 1143.394894, "close": 1151.081665, "volume": 662500}, "trend_line": 848.509601, "activity_lines": {"activity_5": 1118.156974, "activity_10": 1059.97137, "activity_20": 976.525904, "activity_30": 919.216096}, "trend_signal": 1, "fair_value": 634.487662, "relative_strength": 51.918201, "rate_of_change": 1.6466372447405262, "market_dynamics": 1.667015, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.042454, "high": 1177.985049, "low": 1119.37394, "close": 1128.9823, "volume": 349000}, "trend_line": 862.146651, "activity_lines": {"activity_5": 1128.598031, "activity_10": 1080.480836, "activity_20": 997.502289, "activity_30": 937.311109}, "trend_signal": 1, "fair_value": 639.342611, "relative_strength": 43.199185, "rate_of_change": 1.6071768644607294, "market_dynamics": 1.502462, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.747388, "high": 1176.063364, "low": 1126.099864, "close": 1170.29834, "volume": 213700}, "trend_line": 877.286534, "activity_lines": {"activity_5": 1148.775594, "activity_10": 1105.055586, "activity_20": 1020.671781, "activity_30": 957.191863}, "trend_signal": 1, "fair_value": 644.456749, "relative_strength": 44.56773, "rate_of_change": 1.7560681796350144, "market_dynamics": 1.348633, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.554222, "high": 1200.084296, "low": 1091.509781, "close": 1108.80481, "volume": 1063400}, "trend_line": 890.40804, "activity_lines": {"activity_5": 1139.743734, "activity_10": 1113.943402, "activity_20": 1036.064195, "activity_30": 972.128526}, "trend_signal": 1, "fair_value": 649.227621, "relative_strength": 34.99008, "rate_of_change": 1.4956921702847052, "market_dynamics": 1.201944, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.491444, "high": 1220.261866, "low": 1116.491444, "close": 1183.75, "volume": 832100}, "trend_line": 907.095591, "activity_lines": {"activity_5": 1151.594035, "activity_10": 1133.10365, "activity_20": 1056.921653, "activity_30": 991.053813}, "trend_signal": 1, "fair_value": 654.382722, "relative_strength": 44.917098, "rate_of_change": 1.8741464868174356, "market_dynamics": 1.158061, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1207.770922, "high": 1272.14702, "low": 1165.494173, "close": 1252.930298, "volume": 779300}, "trend_line": 925.80648, "activity_lines": {"activity_5": 1186.376327, "activity_10": 1159.851423, "activity_20": 1082.463869, "activity_30": 1013.36573}, "trend_signal": 1, "fair_value": 659.896412, "relative_strength": 48.450307, "rate_of_change": 2.062725162115792, "market_dynamics": 1.187194, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1263.499416, "high": 1339.405499, "low": 1258.695235, "close": 1334.601318, "volume": 711000}, "trend_line": 945.920601, "activity_lines": {"activity_5": 1241.592383, "activity_10": 1196.450546, "activity_20": 1113.510623, "activity_30": 1039.73959}, "trend_signal": 1, "fair_value": 665.888369, "relative_strength": 56.84489, "rate_of_change": 2.172605337564722, "market_dynamics": 1.246928, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1340.366251, "high": 1371.113003, "low": 1287.520386, "close": 1287.520386, "volume": 632900}, "trend_line": 964.276913, "activity_lines": {"activity_5": 1267.40686, "activity_10": 1219.65038, "activity_20": 1137.491678, "activity_30": 1061.778286}, "trend_signal": 1, "fair_value": 671.776563, "relative_strength": 49.072214, "rate_of_change": 1.9405764057357708, "market_dynamics": 1.276367, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1288.481143, "high": 1353.818122, "low": 1277.911946, "close": 1290.402832, "volume": 578500}, "trend_line": 981.944104, "activity_lines": {"activity_5": 1286.36735, "activity_10": 1238.867099, "activity_20": 1159.367213, "activity_30": 1082.818668}, "trend_signal": 1, "fair_value": 677.592702, "relative_strength": 45.503851, "rate_of_change": 1.8321698634300914, "market_dynamics": 1.2667, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1278.872722, "high": 1311.541203, "low": 1232.752658, "close": 1256.77356, "volume": 571600}, "trend_line": 998.458911, "activity_lines": {"activity_5": 1282.011548, "activity_10": 1247.549558, "activity_20": 1175.901944, "activity_30": 1100.549601}, "trend_signal": 1, "fair_value": 683.187611, "relative_strength": 34.200959, "rate_of_change": 1.681847972071525, "market_dynamics": 1.115047, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1276.951129, "high": 1350.935534, "low": 1239.478529, "close": 1328.836304, "volume": 762900}, "trend_line": 1017.250177, "activity_lines": {"activity_5": 1296.808423, "activity_10": 1267.971695, "activity_20": 1197.456524, "activity_30": 1121.864271}, "trend_signal": 1, "fair_value": 689.233145, "relative_strength": 41.378325, "rate_of_change": 1.8820269710628148, "market_dynamics": 0.962929, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1325.953801, "high": 1375.917278, "low": 1294.24621, "close": 1339.405518, "volume": 605300}, "trend_line": 1036.456567, "activity_lines": {"activity_5": 1310.067969, "activity_10": 1287.083605, "activity_20": 1217.853704, "activity_30": 1142.648487}, "trend_signal": 1, "fair_value": 695.357746, "relative_strength": 41.627911, "rate_of_change": 1.8880694674973688, "market_dynamics": 0.84461, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1337.483799, "high": 1366.308881, "low": 1273.107867, "close": 1280.794556, "volume": 559700}, "trend_line": 1053.583628, "activity_lines": {"activity_5": 1303.470248, "activity_10": 1291.713099, "activity_20": 1230.76416, "activity_30": 1158.412228}, "trend_signal": 1, "fair_value": 701.078344, "relative_strength": 33.24359, "rate_of_change": 1.6524629729129923, "market_dynamics": 0.493885, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1288.481179, "high": 1354.778791, "low": 1280.79449, "close": 1344.209595, "volume": 443700}, "trend_line": 1073.138603, "activity_lines": {"activity_5": 1318.459261, "activity_10": 1305.863579, "activity_20": 1248.00775, "activity_30": 1177.16229}, "trend_signal": 1, "fair_value": 707.199791, "relative_strength": 33.112906, "rate_of_change": 1.8560439323759133, "market_dynamics": 0.292753, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1344.209658, "high": 1380.721462, "low": 1319.227921, "close": 1356.700562, "volume": 334200}, "trend_line": 1092.230518, "activity_lines": {"activity_5": 1334.024813, "activity_10": 1318.005056, "activity_20": 1264.441563, "activity_30": 1195.45661}, "trend_signal": 1, "fair_value": 713.378675, "relative_strength": 35.121856, "rate_of_change": 1.7790726143508202, "market_dynamics": 0.065226, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.875433, "high": 1452.78413, "low": 1326.914597, "close": 1432.606567, "volume": 1140500}, "trend_line": 1114.135307, "activity_lines": {"activity_5": 1368.230567, "activity_10": 1340.80307, "activity_20": 1285.973853, "activity_30": 1217.416355}, "trend_signal": 1, "fair_value": 720.078086, "relative_strength": 37.604436, "rate_of_change": 2.0055097013870413, "market_dynamics": 0.17079, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1447.979982, "high": 1451.823327, "low": 1398.97737, "close": 1406.66394, "volume": 382600}, "trend_line": 1134.609998, "activity_lines": {"activity_5": 1386.87076, "activity_10": 1355.617401, "activity_20": 1302.870835, "activity_30": 1236.28917}, "trend_signal": 1, "fair_value": 726.616856, "relative_strength": 28.937867, "rate_of_change": 1.8377203263696493, "market_dynamics": 0.260733, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1404.74233, "high": 1451.823304, "low": 1401.859822, "close": 1404.742432, "volume": 456900}, "trend_line": 1155.177678, "activity_lines": {"activity_5": 1400.386556, "activity_10": 1368.772137, "activity_20": 1317.974272, "activity_30": 1253.717069}, "trend_signal": 1, "fair_value": 733.188575, "relative_strength": 29.669624, "rate_of_change": 1.8127532840584146, "market_dynamics": 0.405093, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.037379, "high": 1422.037379, "low": 1338.444591, "close": 1372.073853, "volume": 460900}, "trend_line": 1172.866148, "activity_lines": {"activity_5": 1394.749634, "activity_10": 1373.855822, "activity_20": 1328.22776, "activity_30": 1267.710371}, "trend_signal": 1, "fair_value": 739.584829, "relative_strength": 25.145741, "rate_of_change": 1.5312337086208874, "market_dynamics": 0.348922, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1357.661362, "high": 1373.995575, "low": 1329.797151, "close": 1364.387207, "volume": 375100}, "trend_line": 1189.356161, "activity_lines": {"activity_5": 1384.692879, "activity_10": 1376.057007, "activity_20": 1336.202697, "activity_30": 1280.066568}, "trend_signal": 1, "fair_value": 745.914835, "relative_strength": 22.366107, "rate_of_change": 1.4059586448222616, "market_dynamics": -0.133936, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.191502, "high": 1450.862511, "low": 1369.191502, "close": 1403.781494, "volume": 498700}, "trend_line": 1207.002275, "activity_lines": {"activity_5": 1387.255111, "activity_10": 1383.464178, "activity_20": 1347.060144, "activity_30": 1293.900461}, "trend_signal": 1, "fair_value": 752.163533, "relative_strength": 19.838684, "rate_of_change": 1.4836694489532414, "market_dynamics": -0.292083, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1401.859841, "high": 1412.429038, "low": 1350.935502, "close": 1376.878174, "volume": 298100}, "trend_line": 1221.584463, "activity_lines": {"activity_5": 1382.77124, "activity_10": 1384.617196, "activity_20": 1354.152038, "activity_30": 1304.860196}, "trend_signal": 1, "fair_value": 757.979494, "relative_strength": 15.768315, "rate_of_change": 1.208132602732655, "market_dynamics": -0.618694, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1384.564766, "high": 1387.447274, "low": 1311.541217, "close": 1338.44458, "volume": 379700}, "trend_line": 1235.450875, "activity_lines": {"activity_5": 1367.46189, "activity_10": 1378.100968, "activity_20": 1356.403132, "activity_30": 1312.399559}, "trend_signal": 1, "fair_value": 763.713175, "relative_strength": 10.884207, "rate_of_change": 1.1351169255989533, "market_dynamics": -0.822292, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.097911, "high": 1362.656756, "low": 1241.596224, "close": 1259.997437, "volume": 484600}, "trend_line": 1246.639565, "activity_lines": {"activity_5": 1330.423348, "activity_10": 1356.27344, "activity_20": 1350.382374, "activity_30": 1313.983208}, "trend_signal": 1, "fair_value": 768.779901, "relative_strength": 2.779099, "rate_of_change": 0.9056361710861188, "market_dynamics": -0.959965, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1274.524645, "high": 1318.106426, "low": 1245.470215, "close": 1245.470215, "volume": 413100}, "trend_line": 1257.846544, "activity_lines": {"activity_5": 1296.01416, "activity_10": 1333.335729, "activity_20": 1342.258106, "activity_30": 1313.907766}, "trend_signal": 1, "fair_value": 773.532833, "relative_strength": -3.845507, "rate_of_change": 0.8989750778525987, "market_dynamics": -1.19412, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1233.848311, "high": 1265.808307, "low": 1195.10896, "close": 1233.848389, "volume": 278000}, "trend_line": 1266.373344, "activity_lines": {"activity_5": 1265.65883, "activity_10": 1310.307329, "activity_20": 1332.733091, "activity_30": 1312.359498}, "trend_signal": 0, "fair_value": 778.279164, "relative_strength": -4.246993, "rate_of_change": 0.6778887329836393, "market_dynamics": -1.350511, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.564699, "high": 1291.957368, "low": 1228.037407, "close": 1263.871338, "volume": 262000}, "trend_line": 1272.887398, "activity_lines": {"activity_5": 1256.640023, "activity_10": 1296.351432, "activity_20": 1326.158271, "activity_30": 1312.198078}, "trend_signal": 0, "fair_value": 783.229267, "relative_strength": -5.843477, "rate_of_change": 0.5143865378139219, "market_dynamics": -1.396334, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.713809, "high": 1283.241067, "low": 1191.235068, "close": 1253.218018, "volume": 417800}, "trend_line": 1280.007178, "activity_lines": {"activity_5": 1251.603898, "activity_10": 1283.054796, "activity_20": 1318.905659, "activity_30": 1310.929086}, "trend_signal": 0, "fair_value": 788.371358, "relative_strength": -12.53454, "rate_of_change": 0.5593409135157446, "market_dynamics": -1.372816, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1259.997475, "high": 1298.736806, "low": 1248.375641, "close": 1268.713745, "volume": 413000}, "trend_line": 1287.38726, "activity_lines": {"activity_5": 1257.414787, "activity_10": 1275.330555, "activity_20": 1313.292175, "activity_30": 1310.200477}, "trend_signal": 0, "fair_value": 793.686338, "relative_strength": -8.1275, "rate_of_change": 0.5765656729778044, "market_dynamics": -1.328402, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.329646, "high": 1215.447193, "low": 1163.149035, "close": 1179.613281, "volume": 590700}, "trend_line": 1287.313424, "activity_lines": {"activity_5": 1232.944434, "activity_10": 1253.285505, "activity_20": 1299.296214, "activity_30": 1303.247317}, "trend_signal": 0, "fair_value": 798.413187, "relative_strength": -15.008192, "rate_of_change": -0.005735337166535921, "market_dynamics": -1.214011, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1176.707767, "high": 1176.707767, "low": 1093.418164, "close": 1144.747803, "volume": 582500}, "trend_line": 1287.102295, "activity_lines": {"activity_5": 1201.242717, "activity_10": 1228.260802, "activity_20": 1282.347161, "activity_30": 1294.049535}, "trend_signal": 0, "fair_value": 802.893906, "relative_strength": -14.769731, "rate_of_change": -0.016400745619819475, "market_dynamics": -1.139234, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.527269, "high": 1151.527269, "low": 1121.504271, "close": 1130.220581, "volume": 255300}, "trend_line": 1287.143571, "activity_lines": {"activity_5": 1170.638631, "activity_10": 1205.30449, "activity_20": 1264.891174, "activity_30": 1283.928135}, "trend_signal": 0, "fair_value": 807.417299, "relative_strength": -18.722528, "rate_of_change": 0.0032068935126988206, "market_dynamics": -1.202169, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.315155, "high": 1127.315155, "low": 1075.985562, "close": 1079.859497, "volume": 396100}, "trend_line": 1284.128943, "activity_lines": {"activity_5": 1132.157568, "activity_10": 1177.676301, "activity_20": 1243.635013, "activity_30": 1270.554969}, "trend_signal": 0, "fair_value": 811.521675, "relative_strength": -22.807473, "rate_of_change": -0.23421070251378584, "market_dynamics": -1.229278, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1079.859408, "high": 1105.039964, "low": 1058.552779, "close": 1094.386719, "volume": 397300}, "trend_line": 1283.64834, "activity_lines": {"activity_5": 1110.076148, "activity_10": 1157.390971, "activity_20": 1224.719231, "activity_30": 1258.313535}, "trend_signal": 0, "fair_value": 815.656933, "relative_strength": -22.417427, "rate_of_change": -0.03742638172122982, "market_dynamics": -1.302669, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1097.292158, "high": 1104.071536, "low": 1067.269097, "close": 1094.386719, "volume": 248700}, "trend_line": 1280.669564, "activity_lines": {"activity_5": 1099.616528, "activity_10": 1140.116746, "activity_20": 1206.993081, "activity_30": 1246.103108}, "trend_signal": 0, "fair_value": 819.905356, "relative_strength": -20.460345, "rate_of_change": -0.23205545531262287, "market_dynamics": -1.412694, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1099.229082, "high": 1145.716377, "low": 1079.859406, "close": 1137.968506, "volume": 465600}, "trend_line": 1276.837504, "activity_lines": {"activity_5": 1109.365943, "activity_10": 1133.513454, "activity_20": 1194.666691, "activity_30": 1236.896588}, "trend_signal": 0, "fair_value": 824.455782, "relative_strength": -19.520198, "rate_of_change": -0.29922316479756333, "market_dynamics": -1.313589, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1139.905429, "high": 1145.716332, "low": 1117.630302, "close": 1132.157593, "volume": 97400}, "trend_line": 1270.08938, "activity_lines": {"activity_5": 1117.630339, "activity_10": 1127.596904, "activity_20": 1183.189919, "activity_30": 1227.5624}, "trend_signal": 0, "fair_value": 829.008567, "relative_strength": -19.435505, "rate_of_change": -0.5285029597627005, "market_dynamics": -1.296613, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.495696, "high": 1167.991424, "low": 1128.283602, "close": 1144.747803, "volume": 263700}, "trend_line": 1265.330294, "activity_lines": {"activity_5": 1129.962337, "activity_10": 1126.364278, "activity_20": 1174.219388, "activity_30": 1219.475846}, "trend_signal": 0, "fair_value": 833.489286, "relative_strength": -21.171935, "rate_of_change": -0.3747048101449205, "market_dynamics": -1.180357, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.243644, "high": 1160.243644, "low": 1119.567323, "close": 1155.401123, "volume": 326500}, "trend_line": 1260.830237, "activity_lines": {"activity_5": 1141.519556, "activity_10": 1129.040805, "activity_20": 1167.501529, "activity_30": 1212.383642}, "trend_signal": 0, "fair_value": 837.964738, "relative_strength": -23.425903, "rate_of_change": -0.3556428721685373, "market_dynamics": -0.928389, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1153.46427, "high": 1153.46427, "low": 1088.575792, "close": 1133.126099, "volume": 572000}, "trend_line": 1256.708655, "activity_lines": {"activity_5": 1141.584139, "activity_10": 1129.727557, "activity_20": 1159.694013, "activity_30": 1204.144665}, "trend_signal": 0, "fair_value": 842.325693, "relative_strength": -24.845681, "rate_of_change": -0.32689428592756614, "market_dynamics": -0.671199, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1114.724877, "high": 1134.094482, "low": 1085.670406, "close": 1134.094482, "volume": 367600}, "trend_line": 1250.217261, "activity_lines": {"activity_5": 1139.388892, "activity_10": 1131.4356, "activity_20": 1153.079968, "activity_30": 1196.234073}, "trend_signal": 0, "fair_value": 846.74378, "relative_strength": -24.042556, "rate_of_change": -0.5165392928721335, "market_dynamics": -0.438326, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1139.905477, "high": 1207.699286, "low": 1114.724898, "close": 1199.951416, "volume": 489400}, "trend_line": 1245.568791, "activity_lines": {"activity_5": 1159.404224, "activity_10": 1145.311328, "activity_20": 1154.022236, "activity_30": 1192.991116}, "trend_signal": 0, "fair_value": 851.651925, "relative_strength": -20.994046, "rate_of_change": -0.3718129756328879, "market_dynamics": -0.089112, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1241.596193, "high": 1246.438611, "low": 1153.464175, "close": 1185.424194, "volume": 949300}, "trend_line": 1242.389779, "activity_lines": {"activity_5": 1170.05756, "activity_10": 1155.27791, "activity_20": 1154.423467, "activity_30": 1189.110819}, "trend_signal": 0, "fair_value": 856.512212, "relative_strength": -25.557763, "rate_of_change": -0.25522572683019557, "market_dynamics": 0.220287, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1195.108976, "high": 1207.69932, "low": 1168.959983, "close": 1184.455688, "volume": 318900}, "trend_line": 1237.064649, "activity_lines": {"activity_5": 1177.676302, "activity_10": 1163.149041, "activity_20": 1155.461128, "activity_30": 1185.373136}, "trend_signal": 0, "fair_value": 861.366292, "relative_strength": -25.292628, "rate_of_change": -0.42861991381532216, "market_dynamics": 0.340148, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.550293, "high": 1247.407116, "low": 1170.896971, "close": 1242.564697, "volume": 283400}, "trend_line": 1233.26012, "activity_lines": {"activity_5": 1202.727742, "activity_10": 1179.947829, "activity_20": 1162.392703, "activity_30": 1185.727978}, "trend_signal": 0, "fair_value": 866.485358, "relative_strength": -24.129524, "rate_of_change": -0.30754488078496556, "market_dynamics": 0.599759, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1213.510242, "high": 1226.100532, "low": 1100.197652, "close": 1167.991455, "volume": 488100}, "trend_line": 1224.439616, "activity_lines": {"activity_5": 1195.625529, "activity_10": 1180.493701, "activity_20": 1162.2359, "activity_30": 1181.517096}, "trend_signal": 0, "fair_value": 871.086784, "relative_strength": -24.329894, "rate_of_change": -0.7152184569140231, "market_dynamics": 0.613399, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1109.882476, "high": 1179.613305, "low": 1097.292187, "close": 1118.598755, "volume": 352100}, "trend_line": 1214.837443, "activity_lines": {"activity_5": 1169.799284, "activity_10": 1171.51321, "activity_20": 1157.688635, "activity_30": 1174.688654}, "trend_signal": 0, "fair_value": 875.552653, "relative_strength": -24.909046, "rate_of_change": -0.784209598785147, "market_dynamics": 0.472204, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1113.75637, "high": 1140.873882, "low": 1084.701904, "close": 1084.701904, "volume": 261400}, "trend_line": 1204.169426, "activity_lines": {"activity_5": 1138.097599, "activity_10": 1156.61618, "activity_20": 1150.604873, "activity_30": 1166.292812}, "trend_signal": 0, "fair_value": 879.818209, "relative_strength": -26.285962, "rate_of_change": -0.8781435789183165, "market_dynamics": 0.305757, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1060.489727, "high": 1160.243578, "low": 1021.750377, "close": 1137.0, "volume": 864900}, "trend_line": 1196.33363, "activity_lines": {"activity_5": 1130.543433, "activity_10": 1152.319638, "activity_20": 1149.304339, "activity_30": 1161.959301}, "trend_signal": 0, "fair_value": 884.233176, "relative_strength": -22.327395, "rate_of_change": -0.6507220521308806, "market_dynamics": 0.277958, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1125.0, "high": 1183.0, "low": 1109.0, "close": 1157.0, "volume": 275600}, "trend_line": 1189.420724, "activity_lines": {"activity_5": 1132.819645, "activity_10": 1151.994025, "activity_20": 1150.535776, "activity_30": 1159.421647}, "trend_signal": 0, "fair_value": 888.723891, "relative_strength": -20.085684, "rate_of_change": -0.5778409823687746, "market_dynamics": 0.153698, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1153.0, "high": 1208.0, "low": 1145.0, "close": 1188.0, "volume": 255000}, "trend_line": 1182.228007, "activity_lines": {"activity_5": 1151.133504, "activity_10": 1156.870705, "activity_20": 1154.827276, "activity_30": 1159.329988}, "trend_signal": 0, "fair_value": 893.349209, "relative_strength": -22.86169, "rate_of_change": -0.6047243716934034, "market_dynamics": 0.19522, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.0, "high": 1212.0, "low": 1173.0, "close": 1179.0, "volume": 278100}, "trend_line": 1175.632068, "activity_lines": {"activity_5": 1165.11346, "activity_10": 1159.130921, "activity_20": 1158.05567, "activity_30": 1159.121729}, "trend_signal": 0, "fair_value": 897.905178, "relative_strength": -24.735769, "rate_of_change": -0.5579244410507392, "market_dynamics": 0.319027, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1195.0, "low": 1130.0, "close": 1130.0, "volume": 263000}, "trend_line": 1168.683915, "activity_lines": {"activity_5": 1158.733333, "activity_10": 1152.862982, "activity_20": 1156.385114, "activity_30": 1156.177725}, "trend_signal": 0, "fair_value": 901.762357, "relative_strength": -28.680323, "rate_of_change": -0.5910142457937632, "market_dynamics": 0.091739, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1126.0, "high": 1158.0, "low": 1117.0, "close": 1147.0, "volume": 293500}, "trend_line": 1164.917334, "activity_lines": {"activity_5": 1155.0, "activity_10": 1150.693663, "activity_20": 1156.094842, "activity_30": 1154.778763}, "trend_signal": 0, "fair_value": 905.687711, "relative_strength": -26.756222, "rate_of_change": -0.32229253364885124, "market_dynamics": 0.049143, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1186.0, "low": 1140.0, "close": 1185.0, "volume": 242800}, "trend_line": 1162.90166, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1156.114449, "activity_20": 1159.173078, "activity_30": 1156.074418}, "trend_signal": 0, "fair_value": 909.984883, "relative_strength": -27.539541, "rate_of_change": -0.17303150542697565, "market_dynamics": 0.029763, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1190.0, "high": 1300.0, "low": 1189.0, "close": 1248.0, "volume": 765500}, "trend_line": 1163.373381, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1174.03641, "activity_20": 1167.819822, "activity_30": 1161.564634}, "trend_signal": 0, "fair_value": 914.615959, "relative_strength": -21.542857, "rate_of_change": 0.040564135061954935, "market_dynamics": 0.34902, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1248.0, "high": 1270.0, "low": 1167.0, "close": 1173.0, "volume": 461700}, "trend_line": 1160.344336, "activity_lines": {"activity_5": 1189.066667, "activity_10": 1176.867307, "activity_20": 1168.79975, "activity_30": 1162.185706}, "trend_signal": 1, "fair_value": 918.731293, "relative_strength": -27.789635, "rate_of_change": -0.26036739790249647, "market_dynamics": 0.598317, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1230.0, "low": 1141.0, "close": 1215.0, "volume": 276800}, "trend_line": 1159.070402, "activity_lines": {"activity_5": 1201.866667, "activity_10": 1186.345455, "activity_20": 1173.58519, "activity_30": 1165.711878}, "trend_signal": 1, "fair_value": 923.133344, "relative_strength": -27.781023, "rate_of_change": -0.10978930654254115, "market_dynamics": 0.834206, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1169.0, "high": 1194.0, "low": 1169.0, "close": 1185.0, "volume": 40400}, "trend_line": 1156.279944, "activity_lines": {"activity_5": 1199.0, "activity_10": 1188.0, "activity_20": 1175.178953, "activity_30": 1167.384755}, "trend_signal": 1, "fair_value": 927.185716, "relative_strength": -28.890731, "rate_of_change": -0.24074965551576316, "market_dynamics": 0.869814, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1160.0, "high": 1206.0, "low": 1159.0, "close": 1203.0, "volume": 223100}, "trend_line": 1157.059501, "activity_lines": {"activity_5": 1199.6, "activity_10": 1192.054545, "activity_20": 1178.346054, "activity_30": 1170.398953}, "trend_signal": 1, "fair_value": 931.207757, "relative_strength": -26.294056, "rate_of_change": 0.06741939995113053, "market_dynamics": 0.733092, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1203.0, "high": 1275.0, "low": 1203.0, "close": 1234.0, "volume": 277600}, "trend_line": 1160.034574, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1200.909091, "activity_20": 1184.132804, "activity_30": 1175.362856}, "trend_signal": 1, "fair_value": 935.521774, "relative_strength": -29.045779, "rate_of_change": 0.2571235962739021, "market_dynamics": 0.951843, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1237.0, "high": 1269.0, "low": 1226.0, "close": 1250.0, "volume": 299800}, "trend_line": 1164.027222, "activity_lines": {"activity_5": 1225.333333, "activity_10": 1211.836364, "activity_20": 1190.967622, "activity_30": 1181.167077}, "trend_signal": 1, "fair_value": 939.984984, "relative_strength": -25.387528, "rate_of_change": 0.34418353465384877, "market_dynamics": 1.177861, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1265.0, "high": 1417.0, "low": 1256.0, "close": 1417.0, "volume": 600800}, "trend_line": 1175.265238, "activity_lines": {"activity_5": 1291.866667, "activity_10": 1251.836364, "activity_20": 1213.468876, "activity_30": 1197.487901}, "trend_signal": 1, "fair_value": 945.536192, "relative_strength": -15.000056, "rate_of_change": 0.9654427136756443, "market_dynamics": 1.659867, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1417.0, "high": 1510.0, "low": 1380.0, "close": 1397.0, "volume": 629700}, "trend_line": 1185.352348, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1282.981818, "activity_20": 1232.962626, "activity_30": 1211.79337}, "trend_signal": 1, "fair_value": 950.988338, "relative_strength": -13.815503, "rate_of_change": 0.8582837025934344, "market_dynamics": 1.986036, "expectation": {"probability": 54.8376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b/", "share_image": "https://sharemaestro.com/terminal/c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}