{"ticker": {"uuid": "c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b", "symbol": "8844", "name": "Cosmos Initia Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8844 rose 8.62%, moving from 1,118.60 to 1,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.78 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.78"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1230.0, "low": 1141.0, "close": 1215.0, "volume": 276800}, "trend_line": 1159.070402, "activity_lines": {"activity_5": 1201.866667, "activity_10": 1186.345455, "activity_20": 1173.58519, "activity_30": 1165.711878}, "trend_signal": 1, "fair_value": 923.133344, "relative_strength": -27.781023, "rate_of_change": -0.10978930654254115, "market_dynamics": 0.837877, "expectation": {"probability": 51.9156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 536.46336, "high": 572.833782, "low": 533.73558, "close": 552.830139, "volume": 246800}, "trend_line": 462.083191, "activity_lines": {"activity_5": 535.736015, "activity_10": 525.056323, "activity_20": 494.662643, "activity_30": 479.143464}, "trend_signal": 1, "fair_value": 391.034187, "relative_strength": 7.614619, "rate_of_change": 0.8237055265370568, "market_dynamics": 1.307716, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 552.830011, "high": 581.926405, "low": 551.011491, "close": 575.561584, "volume": 299300}, "trend_line": 466.527746, "activity_lines": {"activity_5": 550.769108, "activity_10": 536.860174, "activity_20": 504.352145, "activity_30": 486.464651}, "trend_signal": 1, "fair_value": 392.236705, "relative_strength": 6.880117, "rate_of_change": 0.9618516939301478, "market_dynamics": 1.364301, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 576.470769, "high": 578.289305, "low": 559.194917, "close": 561.013367, "volume": 232600}, "trend_line": 470.369669, "activity_lines": {"activity_5": 556.891435, "activity_10": 543.853202, "activity_20": 512.071605, "activity_30": 492.560498}, "trend_signal": 1, "fair_value": 393.51578, "relative_strength": 6.775699, "rate_of_change": 0.8235143639238144, "market_dynamics": 1.351898, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.104112, "high": 561.92274, "low": 538.281871, "close": 553.739258, "volume": 147600}, "trend_line": 474.675268, "activity_lines": {"activity_5": 558.224988, "activity_10": 547.804337, "activity_20": 518.545243, "activity_30": 497.939181}, "trend_signal": 1, "fair_value": 394.961866, "relative_strength": 3.86298, "rate_of_change": 0.9153649318319521, "market_dynamics": 1.384722, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 553.7393, "high": 565.559651, "low": 545.556036, "close": 551.011597, "volume": 157700}, "trend_line": 478.389758, "activity_lines": {"activity_5": 557.133895, "activity_10": 549.705525, "activity_20": 524.190255, "activity_30": 502.864105}, "trend_signal": 1, "fair_value": 396.527415, "relative_strength": 5.594394, "rate_of_change": 0.7825328704507004, "market_dynamics": 1.285723, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 549.192974, "high": 553.739399, "low": 540.100413, "close": 546.46521, "volume": 132300}, "trend_line": 481.62905, "activity_lines": {"activity_5": 553.011902, "activity_10": 550.366797, "activity_20": 528.812789, "activity_30": 507.25607}, "trend_signal": 1, "fair_value": 397.888527, "relative_strength": 4.397761, "rate_of_change": 0.6771240282280531, "market_dynamics": 1.019358, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 546.465194, "high": 576.470766, "low": 543.737415, "close": 558.285645, "volume": 208200}, "trend_line": 485.850814, "activity_lines": {"activity_5": 553.254383, "activity_10": 552.962323, "activity_20": 533.993242, "activity_30": 512.201657}, "trend_signal": 1, "fair_value": 399.319933, "relative_strength": 6.516197, "rate_of_change": 0.8765592523955953, "market_dynamics": 0.798373, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 561.92258, "high": 572.833698, "low": 554.648633, "close": 565.559753, "volume": 156800}, "trend_line": 490.432739, "activity_lines": {"activity_5": 557.073295, "activity_10": 556.086877, "activity_20": 539.322203, "activity_30": 517.344169}, "trend_signal": 1, "fair_value": 400.92396, "relative_strength": 5.9955, "rate_of_change": 0.9430724139941468, "market_dynamics": 0.567145, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 567.378235, "high": 575.561575, "low": 542.828189, "close": 545.555969, "volume": 158800}, "trend_line": 494.553832, "activity_lines": {"activity_5": 553.921187, "activity_10": 554.846973, "activity_20": 542.196563, "activity_30": 520.900506}, "trend_signal": 1, "fair_value": 402.432625, "relative_strength": 3.677695, "rate_of_change": 0.8402972869231662, "market_dynamics": 0.18832, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.102359, "high": 575.561516, "low": 543.737538, "close": 570.105957, "volume": 426600}, "trend_line": 498.698841, "activity_lines": {"activity_5": 559.497961, "activity_10": 557.806191, "activity_20": 546.820289, "activity_30": 525.774837}, "trend_signal": 1, "fair_value": 404.027449, "relative_strength": 6.905177, "rate_of_change": 0.8381310045131783, "market_dynamics": 0.147268, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.106012, "high": 651.939427, "low": 568.287492, "close": 619.206055, "volume": 946400}, "trend_line": 504.098023, "activity_lines": {"activity_5": 580.168477, "activity_10": 568.932229, "activity_20": 555.401973, "activity_30": 533.549496}, "trend_signal": 1, "fair_value": 405.926061, "relative_strength": 19.007335, "rate_of_change": 1.0826538094962197, "market_dynamics": 0.328752, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.752283, "high": 671.033813, "low": 621.933763, "close": 671.033813, "volume": 400400}, "trend_line": 511.371913, "activity_lines": {"activity_5": 613.265523, "activity_10": 588.27466, "activity_20": 568.105629, "activity_30": 544.319547}, "trend_signal": 1, "fair_value": 408.03091, "relative_strength": 27.083723, "rate_of_change": 1.442951503104783, "market_dynamics": 0.561249, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.756101, "high": 661.031976, "low": 622.84312, "close": 655.576416, "volume": 838000}, "trend_line": 518.395359, "activity_lines": {"activity_5": 633.693559, "activity_10": 603.070797, "activity_20": 578.315318, "activity_30": 553.623063}, "trend_signal": 1, "fair_value": 410.069541, "relative_strength": 19.140179, "rate_of_change": 1.3734516545495095, "market_dynamics": 1.067117, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.757889, "high": 686.491369, "low": 643.756139, "close": 671.033813, "volume": 465900}, "trend_line": 526.287127, "activity_lines": {"activity_5": 653.272949, "activity_10": 618.958042, "activity_20": 589.096539, "activity_30": 563.470705}, "trend_signal": 1, "fair_value": 412.108655, "relative_strength": 21.335803, "rate_of_change": 1.5223454189913128, "market_dynamics": 1.333399, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.03378, "high": 681.035715, "low": 657.394882, "close": 668.306091, "volume": 163000}, "trend_line": 534.323354, "activity_lines": {"activity_5": 663.577909, "activity_10": 632.216709, "activity_20": 598.652429, "activity_30": 572.633219}, "trend_signal": 1, "fair_value": 414.190541, "relative_strength": 16.925506, "rate_of_change": 1.5269662865989004, "market_dynamics": 1.279692, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 668.306037, "high": 675.580161, "low": 651.939361, "close": 659.21344, "volume": 114300}, "trend_line": 542.056493, "activity_lines": {"activity_5": 664.30531, "activity_10": 641.68954, "activity_20": 606.675562, "activity_30": 580.690644}, "trend_signal": 1, "fair_value": 416.203184, "relative_strength": 18.949816, "rate_of_change": 1.4472769984895797, "market_dynamics": 1.141979, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 657.394971, "high": 677.460958, "low": 654.573763, "close": 663.728638, "volume": 145500}, "trend_line": 549.381104, "activity_lines": {"activity_5": 663.870618, "activity_10": 649.933347, "activity_20": 614.53553, "activity_30": 588.54046}, "trend_signal": 1, "fair_value": 418.261205, "relative_strength": 21.305736, "rate_of_change": 1.351263400510545, "market_dynamics": 1.000171, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 669.221561, "high": 680.207414, "low": 616.123302, "close": 643.587891, "volume": 210400}, "trend_line": 555.828399, "activity_lines": {"activity_5": 657.209355, "activity_10": 652.598056, "activity_20": 619.767391, "activity_30": 594.618317}, "trend_signal": 1, "fair_value": 420.069605, "relative_strength": 20.434821, "rate_of_change": 1.1735560165898862, "market_dynamics": 0.781795, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 643.587923, "high": 654.573777, "low": 628.024658, "close": 628.024658, "volume": 109100}, "trend_line": 562.698448, "activity_lines": {"activity_5": 646.159583, "activity_10": 651.014392, "activity_20": 622.954966, "activity_30": 599.27614}, "trend_signal": 1, "fair_value": 421.739894, "relative_strength": 12.613105, "rate_of_change": 1.2360017970222485, "market_dynamics": 0.504425, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.109058, "high": 635.348539, "low": 617.038693, "close": 625.278076, "volume": 85900}, "trend_line": 569.565213, "activity_lines": {"activity_5": 637.06156, "activity_10": 647.431919, "activity_20": 625.418976, "activity_30": 603.313536}, "trend_signal": 1, "fair_value": 423.392577, "relative_strength": 15.697304, "rate_of_change": 1.2203276949503843, "market_dynamics": 0.229773, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.700669, "high": 627.109083, "low": 601.475549, "close": 618.869751, "volume": 127200}, "trend_line": 575.252033, "activity_lines": {"activity_5": 628.695964, "activity_10": 641.681167, "activity_20": 626.810774, "activity_30": 606.494474}, "trend_signal": 1, "fair_value": 425.08635, "relative_strength": 15.265925, "rate_of_change": 0.9984493206750693, "market_dynamics": -0.166105, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.123258, "high": 633.517477, "low": 606.052918, "close": 632.60199, "volume": 75600}, "trend_line": 581.123818, "activity_lines": {"activity_5": 627.597359, "activity_10": 638.4333, "activity_20": 629.195931, "activity_30": 610.194471}, "trend_signal": 1, "fair_value": 426.692857, "relative_strength": 13.883303, "rate_of_change": 1.0207325942644772, "market_dynamics": -0.452819, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.92595, "high": 649.996274, "low": 617.038772, "close": 634.432983, "volume": 324700}, "trend_line": 586.723239, "activity_lines": {"activity_5": 629.184196, "activity_10": 636.217101, "activity_20": 631.483846, "activity_30": 613.633772}, "trend_signal": 1, "fair_value": 428.327534, "relative_strength": 11.560265, "rate_of_change": 0.9635504218827263, "market_dynamics": -0.509809, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 640.841419, "high": 643.587941, "low": 629.855545, "close": 634.432983, "volume": 130800}, "trend_line": 592.262044, "activity_lines": {"activity_5": 631.38136, "activity_10": 634.385328, "activity_20": 633.422145, "activity_30": 616.71182}, "trend_signal": 1, "fair_value": 430.044381, "relative_strength": 7.820831, "rate_of_change": 0.9440234563471774, "market_dynamics": -0.621188, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 635.34855, "high": 657.320266, "low": 632.602087, "close": 646.334412, "volume": 185400}, "trend_line": 596.19719, "activity_lines": {"activity_5": 637.118445, "activity_10": 635.382921, "activity_20": 636.109657, "activity_30": 620.20036}, "trend_signal": 1, "fair_value": 431.788217, "relative_strength": 9.296496, "rate_of_change": 0.6644265051028717, "market_dynamics": -0.661618, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.32019, "high": 742.460596, "low": 649.996289, "close": 738.798645, "volume": 782000}, "trend_line": 603.002317, "activity_lines": {"activity_5": 672.273185, "activity_10": 653.591678, "activity_20": 647.149368, "activity_30": 629.400453}, "trend_signal": 1, "fair_value": 434.18503, "relative_strength": 24.72803, "rate_of_change": 1.141422186172996, "market_dynamics": -0.322401, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.812794, "high": 796.47443, "low": 727.812794, "close": 732.390198, "volume": 722800}, "trend_line": 610.260618, "activity_lines": {"activity_5": 697.296517, "activity_10": 669.188259, "activity_20": 656.662877, "activity_30": 637.748059}, "trend_signal": 1, "fair_value": 436.666755, "relative_strength": 26.993425, "rate_of_change": 1.203693716487009, "market_dynamics": 0.004143, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 746.12254, "high": 814.784119, "low": 746.12254, "close": 814.784119, "volume": 494900}, "trend_line": 619.901678, "activity_lines": {"activity_5": 743.131942, "activity_10": 698.517161, "activity_20": 673.194357, "activity_30": 650.943123}, "trend_signal": 1, "fair_value": 439.709514, "relative_strength": 37.200287, "rate_of_change": 1.5798266700539285, "market_dynamics": 0.597839, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 797.389863, "high": 853.23458, "low": 773.587181, "close": 852.319092, "volume": 337900}, "trend_line": 630.612052, "activity_lines": {"activity_5": 789.455615, "activity_10": 731.557945, "activity_20": 692.113814, "activity_30": 665.937795}, "trend_signal": 1, "fair_value": 443.009316, "relative_strength": 41.267633, "rate_of_change": 1.7277536712846264, "market_dynamics": 1.21046, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.079705, "high": 872.459826, "low": 811.122172, "close": 856.896545, "volume": 447000}, "trend_line": 641.565936, "activity_lines": {"activity_5": 822.779366, "activity_10": 761.352912, "activity_20": 710.008442, "activity_30": 680.536795}, "trend_signal": 1, "fair_value": 446.409674, "relative_strength": 39.417658, "rate_of_change": 1.7370242077136862, "market_dynamics": 1.470016, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 855.981093, "high": 881.614727, "low": 832.17841, "close": 864.220459, "volume": 98700}, "trend_line": 651.945614, "activity_lines": {"activity_5": 844.506946, "activity_10": 788.268255, "activity_20": 727.234916, "activity_30": 694.901603}, "trend_signal": 1, "fair_value": 449.867935, "relative_strength": 39.564814, "rate_of_change": 1.6178661330922055, "market_dynamics": 1.552473, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.389456, "high": 941.121474, "low": 713.164969, "close": 736.967651, "volume": 1532500}, "trend_line": 657.325816, "activity_lines": {"activity_5": 815.455469, "activity_10": 787.585802, "activity_20": 731.17534, "activity_30": 700.386895}, "trend_signal": 1, "fair_value": 452.515951, "relative_strength": 11.235267, "rate_of_change": 0.8252531935892515, "market_dynamics": 1.325267, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 733.305729, "high": 747.03801, "low": 684.784871, "close": 742.460571, "volume": 939000}, "trend_line": 663.374056, "activity_lines": {"activity_5": 787.929801, "activity_10": 786.004504, "activity_20": 735.324929, "activity_30": 705.87946}, "trend_signal": 1, "fair_value": 455.253958, "relative_strength": 10.470234, "rate_of_change": 0.9201281697416193, "market_dynamics": 1.042977, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.629584, "high": 744.291505, "low": 711.333999, "close": 722.319824, "volume": 682700}, "trend_line": 668.993408, "activity_lines": {"activity_5": 758.512121, "activity_10": 778.797115, "activity_20": 737.142617, "activity_30": 709.682413}, "trend_signal": 1, "fair_value": 457.912159, "relative_strength": 7.704942, "rate_of_change": 0.8470864890139823, "market_dynamics": 0.607482, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.728242, "high": 734.221168, "low": 703.094644, "close": 709.502991, "volume": 298800}, "trend_line": 674.276455, "activity_lines": {"activity_5": 733.488782, "activity_10": 767.661449, "activity_20": 737.495435, "activity_30": 712.295934}, "trend_signal": 1, "fair_value": 460.22526, "relative_strength": 4.234419, "rate_of_change": 0.7897009053936761, "market_dynamics": 0.161108, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.418497, "high": 726.897249, "low": 694.855179, "close": 699.432617, "volume": 379500}, "trend_line": 679.375368, "activity_lines": {"activity_5": 714.934888, "activity_10": 753.546287, "activity_20": 736.692994, "activity_30": 713.918913}, "trend_signal": 1, "fair_value": 462.550498, "relative_strength": 0.361412, "rate_of_change": 0.7562051087784052, "market_dynamics": -0.170849, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.92556, "high": 719.573364, "low": 695.770683, "close": 703.094604, "volume": 218000}, "trend_line": 684.202334, "activity_lines": {"activity_5": 708.587512, "activity_10": 740.812686, "activity_20": 736.047794, "activity_30": 715.449186}, "trend_signal": 1, "fair_value": 464.910167, "relative_strength": -3.54964, "rate_of_change": 0.7105005903010558, "market_dynamics": -0.497695, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 703.094616, "high": 718.657908, "low": 703.094616, "close": 709.502991, "volume": 208100}, "trend_line": 689.000441, "activity_lines": {"activity_5": 706.634469, "activity_10": 729.776894, "activity_20": 735.825459, "activity_30": 717.081486}, "trend_signal": 1, "fair_value": 467.299959, "relative_strength": -4.443406, "rate_of_change": 0.7012701888853938, "market_dynamics": -0.708919, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 714.080534, "high": 762.601324, "low": 712.249558, "close": 733.305664, "volume": 425700}, "trend_line": 695.258765, "activity_lines": {"activity_5": 714.812821, "activity_10": 724.983063, "activity_20": 737.556165, "activity_30": 719.939888}, "trend_signal": 1, "fair_value": 469.721817, "relative_strength": -3.489292, "rate_of_change": 0.9083193025126113, "market_dynamics": -0.751346, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 738.798655, "high": 747.953533, "low": 703.094577, "close": 709.502991, "volume": 285800}, "trend_line": 699.905332, "activity_lines": {"activity_5": 714.324561, "activity_10": 718.025354, "activity_20": 736.518611, "activity_30": 720.85887}, "trend_signal": 1, "fair_value": 471.936315, "relative_strength": -6.27806, "rate_of_change": 0.6683219592348475, "market_dynamics": -0.841988, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.925535, "high": 715.911408, "low": 681.122854, "close": 710.418518, "volume": 269300}, "trend_line": 702.945748, "activity_lines": {"activity_5": 714.141475, "activity_10": 713.913987, "activity_20": 735.167179, "activity_30": 721.53714}, "trend_signal": 1, "fair_value": 473.937565, "relative_strength": -4.060258, "rate_of_change": 0.43440389163943904, "market_dynamics": -0.87623, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 715.91151, "high": 793.72789, "low": 713.165046, "close": 789.150452, "volume": 492300}, "trend_line": 706.882969, "activity_lines": {"activity_5": 739.469975, "activity_10": 726.913916, "activity_20": 740.87808, "activity_30": 727.098734}, "trend_signal": 1, "fair_value": 476.51472, "relative_strength": 0.485167, "rate_of_change": 0.5601031105461672, "market_dynamics": -0.784557, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.319496, "high": 887.164258, "low": 787.319496, "close": 879.716919, "volume": 909000}, "trend_line": 714.354319, "activity_lines": {"activity_5": 789.25024, "activity_10": 755.431697, "activity_20": 754.46889, "activity_30": 738.249311}, "trend_signal": 1, "fair_value": 479.738514, "relative_strength": 12.801663, "rate_of_change": 1.0569429916481732, "market_dynamics": -0.526085, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.440502, "high": 887.164171, "low": 827.585507, "close": 834.101929, "volume": 547800}, "trend_line": 719.789923, "activity_lines": {"activity_5": 812.477914, "activity_10": 773.160274, "activity_20": 762.547396, "activity_30": 745.974964}, "trend_signal": 1, "fair_value": 482.664339, "relative_strength": 10.203633, "rate_of_change": 0.760911477039731, "market_dynamics": -0.275069, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 841.549181, "high": 863.891324, "low": 824.79267, "close": 848.996582, "volume": 161800}, "trend_line": 725.812939, "activity_lines": {"activity_5": 833.95072, "activity_10": 791.564568, "activity_20": 771.093636, "activity_30": 754.310877}, "trend_signal": 1, "fair_value": 485.724601, "relative_strength": 10.105727, "rate_of_change": 0.8367741486150236, "market_dynamics": -0.063404, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 853.651149, "high": 883.440491, "low": 821.999997, "close": 828.516418, "volume": 546700}, "trend_line": 731.456372, "activity_lines": {"activity_5": 839.297233, "activity_10": 803.708948, "activity_20": 776.724327, "activity_30": 760.936908}, "trend_signal": 1, "fair_value": 488.737062, "relative_strength": 13.897662, "rate_of_change": 0.7775327080521994, "market_dynamics": 0.255486, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 848.065635, "high": 864.822146, "low": 781.039649, "close": 795.934326, "volume": 508700}, "trend_line": 735.863228, "activity_lines": {"activity_5": 825.909855, "activity_10": 807.582333, "activity_20": 778.824733, "activity_30": 765.096776}, "trend_signal": 1, "fair_value": 491.273521, "relative_strength": 6.639985, "rate_of_change": 0.6024769444485831, "market_dynamics": 0.266954, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.934296, "high": 811.75997, "low": 791.279712, "close": 803.381714, "volume": 152100}, "trend_line": 741.189689, "activity_lines": {"activity_5": 814.552681, "activity_10": 811.121794, "activity_20": 781.331824, "activity_30": 769.452807}, "trend_signal": 1, "fair_value": 493.891112, "relative_strength": 6.51111, "rate_of_change": 0.7238384522184597, "market_dynamics": 0.322482, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 806.174432, "high": 856.443979, "low": 782.901474, "close": 836.894714, "volume": 492300}, "trend_line": 748.152024, "activity_lines": {"activity_5": 819.455521, "activity_10": 819.047642, "activity_20": 787.084926, "activity_30": 775.627325}, "trend_signal": 1, "fair_value": 496.868233, "relative_strength": 10.502603, "rate_of_change": 0.9393459060923254, "market_dynamics": 0.542838, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.37829, "high": 836.894711, "low": 780.108746, "close": 793.141541, "volume": 248500}, "trend_line": 753.747473, "activity_lines": {"activity_5": 809.587785, "activity_10": 817.13493, "activity_20": 788.744508, "activity_30": 778.529875}, "trend_signal": 1, "fair_value": 499.470271, "relative_strength": 2.879646, "rate_of_change": 0.7479026749247999, "market_dynamics": 0.359204, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 793.141571, "high": 812.690829, "low": 775.454126, "close": 779.177795, "volume": 229400}, "trend_line": 759.091075, "activity_lines": {"activity_5": 798.789136, "activity_10": 811.162654, "activity_20": 789.377806, "activity_30": 780.17054}, "trend_signal": 1, "fair_value": 501.88262, "relative_strength": 1.145603, "rate_of_change": 0.7089379654875516, "market_dynamics": 0.203158, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 790.348812, "high": 796.865234, "low": 749.388452, "close": 770.7995, "volume": 163200}, "trend_line": 763.697658, "activity_lines": {"activity_5": 788.486963, "activity_10": 802.416883, "activity_20": 789.618135, "activity_30": 780.925923}, "trend_signal": 1, "fair_value": 504.118821, "relative_strength": 0.153442, "rate_of_change": 0.6068551128729843, "market_dynamics": 0.046567, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 772.661334, "high": 778.246927, "low": 734.493772, "close": 735.424744, "volume": 154100}, "trend_line": 767.06405, "activity_lines": {"activity_5": 768.06886, "activity_10": 787.572993, "activity_20": 786.328336, "activity_30": 779.101864}, "trend_signal": 1, "fair_value": 506.11713, "relative_strength": -5.09852, "rate_of_change": 0.4408016660435935, "market_dynamics": -0.366309, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 741.941086, "high": 752.181232, "low": 733.562909, "close": 750.319397, "volume": 70500}, "trend_line": 770.926931, "activity_lines": {"activity_5": 757.146106, "activity_10": 778.060715, "activity_20": 784.490579, "activity_30": 778.021564}, "trend_signal": 0, "fair_value": 508.255441, "relative_strength": -3.710764, "rate_of_change": 0.5035930180797831, "market_dynamics": -0.598974, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.250268, "high": 786.62513, "low": 735.424674, "close": 765.21405, "volume": 135200}, "trend_line": 774.889585, "activity_lines": {"activity_5": 756.959924, "activity_10": 772.779874, "activity_20": 783.93803, "activity_30": 777.652991}, "trend_signal": 0, "fair_value": 510.466969, "relative_strength": -1.50035, "rate_of_change": 0.5140116190856022, "market_dynamics": -0.766794, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 769.868689, "high": 774.523276, "low": 756.835752, "close": 763.352173, "volume": 129000}, "trend_line": 775.708036, "activity_lines": {"activity_5": 758.01495, "activity_10": 768.683829, "activity_20": 782.942868, "activity_30": 776.908641}, "trend_signal": 0, "fair_value": 512.738913, "relative_strength": -4.426599, "rate_of_change": 0.10562162866080874, "market_dynamics": -0.967983, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.937713, "high": 769.868631, "low": 741.010139, "close": 758.697693, "volume": 138800}, "trend_line": 776.584953, "activity_lines": {"activity_5": 758.573523, "activity_10": 764.92632, "activity_20": 781.200043, "activity_30": 775.8112}, "trend_signal": 0, "fair_value": 514.986586, "relative_strength": -8.229691, "rate_of_change": 0.11304730121424816, "market_dynamics": -1.066816, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 765.214087, "high": 774.523258, "low": 754.973996, "close": 771.730469, "volume": 157400}, "trend_line": 775.149831, "activity_lines": {"activity_5": 764.283142, "activity_10": 764.215435, "activity_20": 780.433659, "activity_30": 775.498007}, "trend_signal": 0, "fair_value": 517.351195, "relative_strength": -7.448231, "rate_of_change": -0.18479909950046278, "market_dynamics": -1.107404, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.5232, "high": 795.003393, "low": 774.5232, "close": 788.487, "volume": 132800}, "trend_line": 773.022095, "activity_lines": {"activity_5": 773.15789, "activity_10": 767.12667, "activity_20": 780.966813, "activity_30": 776.35847}, "trend_signal": 0, "fair_value": 519.828783, "relative_strength": -2.999929, "rate_of_change": -0.2744935127257886, "market_dynamics": -1.105558, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.003369, "high": 818.276343, "low": 784.763278, "close": 793.141541, "volume": 274100}, "trend_line": 770.896928, "activity_lines": {"activity_5": 781.039645, "activity_10": 771.764326, "activity_20": 781.680489, "activity_30": 777.656499}, "trend_signal": 1, "fair_value": 522.46978, "relative_strength": 3.408498, "rate_of_change": -0.27491672149423274, "market_dynamics": -0.868067, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 792.210653, "high": 795.003406, "low": 698.188019, "close": 726.11554, "volume": 391700}, "trend_line": 766.293431, "activity_lines": {"activity_5": 764.717566, "activity_10": 764.215436, "activity_20": 775.612457, "activity_30": 774.767377}, "trend_signal": 0, "fair_value": 524.642165, "relative_strength": -1.002449, "rate_of_change": -0.5971611551161801, "market_dynamics": -0.72767, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.878881, "high": 715.875395, "low": 586.477966, "close": 680.500549, "volume": 855500}, "trend_line": 764.411194, "activity_lines": {"activity_5": 735.672933, "activity_10": 749.337679, "activity_20": 765.125393, "activity_30": 769.232352}, "trend_signal": 0, "fair_value": 526.616758, "relative_strength": -5.045485, "rate_of_change": -0.24562875314535115, "market_dynamics": -0.707353, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.602451, "high": 739.148293, "low": 683.293278, "close": 728.908203, "volume": 240800}, "trend_line": 763.959448, "activity_lines": {"activity_5": 727.977328, "activity_10": 744.903113, "activity_20": 759.765962, "activity_30": 766.941837}, "trend_signal": 0, "fair_value": 529.007401, "relative_strength": -6.360634, "rate_of_change": -0.05909725073964198, "market_dynamics": -0.777592, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.908285, "high": 747.526578, "low": 714.013608, "close": 744.733826, "volume": 179500}, "trend_line": 764.706582, "activity_lines": {"activity_5": 728.411747, "activity_10": 743.464416, "activity_20": 756.63187, "activity_30": 765.701474}, "trend_signal": 0, "fair_value": 531.410443, "relative_strength": -4.918172, "rate_of_change": 0.09779759933017723, "market_dynamics": -0.901229, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.73381, "high": 747.526562, "low": 725.184534, "close": 728.908203, "volume": 103800}, "trend_line": 765.353422, "activity_lines": {"activity_5": 726.487838, "activity_10": 739.249888, "activity_20": 752.416138, "activity_30": 763.391901}, "trend_signal": 0, "fair_value": 533.667515, "relative_strength": -7.518354, "rate_of_change": 0.08458669184045252, "market_dynamics": -0.968043, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 729.839143, "high": 733.562813, "low": 670.260462, "close": 673.984131, "volume": 290800}, "trend_line": 764.505139, "activity_lines": {"activity_5": 710.538127, "activity_10": 725.709272, "activity_20": 743.541391, "activity_30": 757.497108}, "trend_signal": 0, "fair_value": 535.566944, "relative_strength": -9.008437, "rate_of_change": -0.11083546184236406, "market_dynamics": -0.993373, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.020395, "high": 693.533417, "low": 658.158561, "close": 677.707825, "volume": 133800}, "trend_line": 763.658913, "activity_lines": {"activity_5": 699.305074, "activity_10": 714.470565, "activity_20": 735.75715, "activity_30": 751.897281}, "trend_signal": 0, "fair_value": 537.490243, "relative_strength": -8.860767, "rate_of_change": -0.11068938020572305, "market_dynamics": -0.969245, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 686.086014, "high": 697.257049, "low": 653.503911, "close": 687.947876, "volume": 124900}, "trend_line": 762.940409, "activity_lines": {"activity_5": 691.671554, "activity_10": 706.566228, "activity_20": 729.511135, "activity_30": 747.012698}, "trend_signal": 0, "fair_value": 539.507011, "relative_strength": -10.105446, "rate_of_change": -0.0940870312345767, "market_dynamics": -1.03698, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 694.464294, "high": 739.657815, "low": 683.293287, "close": 738.715576, "volume": 158700}, "trend_line": 763.12074, "activity_lines": {"activity_5": 703.691288, "activity_10": 709.415702, "activity_20": 728.649825, "activity_30": 745.449806}, "trend_signal": 0, "fair_value": 541.865909, "relative_strength": -8.376051, "rate_of_change": 0.023636315218415714, "market_dynamics": -0.928164, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 724.581956, "high": 738.715544, "low": 701.968215, "close": 719.870728, "volume": 119300}, "trend_line": 763.466331, "activity_lines": {"activity_5": 709.830624, "activity_10": 709.743775, "activity_20": 726.461286, "activity_30": 742.659483}, "trend_signal": 0, "fair_value": 544.176358, "relative_strength": -7.767398, "rate_of_change": 0.04528654272979307, "market_dynamics": -0.845462, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.870825, "high": 724.582021, "low": 706.679475, "close": 716.101868, "volume": 85100}, "trend_line": 763.655776, "activity_lines": {"activity_5": 715.31617, "activity_10": 710.718797, "activity_20": 724.262717, "activity_30": 739.603711}, "trend_signal": 0, "fair_value": 546.429254, "relative_strength": -10.382333, "rate_of_change": 0.024813798894293075, "market_dynamics": -0.761582, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 716.101868, "high": 720.813064, "low": 708.563868, "close": 715.159607, "volume": 58700}, "trend_line": 761.189415, "activity_lines": {"activity_5": 717.679781, "activity_10": 711.704566, "activity_20": 722.274771, "activity_30": 736.474926}, "trend_signal": 0, "fair_value": 548.742896, "relative_strength": -8.923632, "rate_of_change": -0.32296763509320886, "market_dynamics": -0.660147, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.101846, "high": 717.044119, "low": 679.354517, "close": 683.123474, "volume": 120100}, "trend_line": 754.6363, "activity_lines": {"activity_5": 706.867896, "activity_10": 706.235418, "activity_20": 717.500716, "activity_30": 731.438413}, "trend_signal": 0, "fair_value": 550.828917, "relative_strength": -10.386325, "rate_of_change": -0.8609046409296229, "market_dynamics": -0.763128, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.527756, "high": 716.101821, "low": 676.527756, "close": 691.603638, "volume": 116000}, "trend_line": 749.886357, "activity_lines": {"activity_5": 699.204358, "activity_10": 703.140569, "activity_20": 713.783349, "activity_30": 727.37179}, "trend_signal": 0, "fair_value": 552.99156, "relative_strength": -9.466318, "rate_of_change": -0.6294347356468315, "market_dynamics": -0.757812, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 693.488115, "high": 731.177673, "low": 693.488115, "close": 731.177673, "volume": 188300}, "trend_line": 745.95906, "activity_lines": {"activity_5": 707.872961, "activity_10": 708.207001, "activity_20": 714.114538, "activity_30": 726.164778}, "trend_signal": 0, "fair_value": 555.346662, "relative_strength": -7.705722, "rate_of_change": -0.5237189559910813, "market_dynamics": -0.468204, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 758.502593, "high": 763.21379, "low": 717.044021, "close": 736.831116, "volume": 448100}, "trend_line": 742.902883, "activity_lines": {"activity_5": 717.672249, "activity_10": 714.26007, "activity_20": 715.146227, "activity_30": 725.575879}, "trend_signal": 0, "fair_value": 557.749134, "relative_strength": -4.944493, "rate_of_change": -0.4096976850177338, "market_dynamics": -0.018766, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.831119, "high": 768.8673, "low": 718.928573, "close": 760.387146, "volume": 161600}, "trend_line": 741.717977, "activity_lines": {"activity_5": 733.941598, "activity_10": 723.45338, "activity_20": 718.547638, "activity_30": 726.703896}, "trend_signal": 0, "fair_value": 560.358262, "relative_strength": -1.046356, "rate_of_change": -0.15949675618636083, "market_dynamics": 0.465565, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 763.213774, "high": 768.86726, "low": 738.715601, "close": 761.329346, "volume": 142600}, "trend_line": 740.316231, "activity_lines": {"activity_5": 747.509843, "activity_10": 731.31474, "activity_20": 722.030738, "activity_30": 727.969145}, "trend_signal": 0, "fair_value": 563.023519, "relative_strength": -0.520026, "rate_of_change": -0.18898638612880794, "market_dynamics": 0.854329, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 757.560405, "high": 789.596533, "low": 749.080251, "close": 765.098267, "volume": 234300}, "trend_line": 737.923017, "activity_lines": {"activity_5": 757.120671, "activity_10": 738.527149, "activity_20": 725.922311, "activity_30": 729.567986}, "trend_signal": 0, "fair_value": 565.579364, "relative_strength": -1.994708, "rate_of_change": -0.3232691517201191, "market_dynamics": 1.032513, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.636206, "high": 782.058562, "low": 761.329328, "close": 763.213806, "volume": 163400}, "trend_line": 736.925425, "activity_lines": {"activity_5": 761.203703, "activity_10": 744.917243, "activity_20": 729.745788, "activity_30": 731.19965}, "trend_signal": 0, "fair_value": 568.178784, "relative_strength": -2.671638, "rate_of_change": -0.1351891697396316, "market_dynamics": 1.017255, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.636206, "high": 777.347402, "low": 760.387088, "close": 766.982788, "volume": 100600}, "trend_line": 736.518925, "activity_lines": {"activity_5": 764.40732, "activity_10": 751.204551, "activity_20": 734.070727, "activity_30": 733.138835}, "trend_signal": 0, "fair_value": 570.785668, "relative_strength": 0.322147, "rate_of_change": -0.05516161964421989, "market_dynamics": 1.012347, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 771.693978, "high": 771.693978, "low": 750.022425, "close": 757.560364, "volume": 276300}, "trend_line": 736.077621, "activity_lines": {"activity_5": 762.460018, "activity_10": 754.853583, "activity_20": 737.303688, "activity_30": 734.496347}, "trend_signal": 0, "fair_value": 573.081705, "relative_strength": -4.16082, "rate_of_change": -0.05991753708160935, "market_dynamics": 1.094404, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.560355, "high": 787.712011, "low": 757.560355, "close": 783.943054, "volume": 67800}, "trend_line": 737.694898, "activity_lines": {"activity_5": 769.495398, "activity_10": 762.528546, "activity_20": 742.682333, "activity_30": 737.584439}, "trend_signal": 0, "fair_value": 575.663737, "relative_strength": 0.754319, "rate_of_change": 0.21971555089567713, "market_dynamics": 1.013983, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.538754, "high": 800.903399, "low": 772.636234, "close": 775.462952, "volume": 206200}, "trend_line": 738.533016, "activity_lines": {"activity_5": 772.196497, "activity_10": 766.828588, "activity_20": 746.99128, "activity_30": 740.021088}, "trend_signal": 1, "fair_value": 578.241498, "relative_strength": 1.548002, "rate_of_change": 0.1136130942849504, "market_dynamics": 1.018549, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.636194, "high": 799.018893, "low": 767.924998, "close": 792.423218, "volume": 132500}, "trend_line": 739.439988, "activity_lines": {"activity_5": 779.860038, "activity_10": 772.6876, "activity_20": 752.76916, "activity_30": 743.497875}, "trend_signal": 1, "fair_value": 580.983634, "relative_strength": 5.766962, "rate_of_change": 0.1228072381803979, "market_dynamics": 1.074624, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 798.076667, "high": 813.152522, "low": 781.116361, "close": 787.712036, "volume": 263300}, "trend_line": 740.251984, "activity_lines": {"activity_5": 784.005892, "activity_10": 776.576478, "activity_20": 757.795904, "activity_30": 746.612201}, "trend_signal": 1, "fair_value": 583.728963, "relative_strength": 1.287806, "rate_of_change": 0.10981229216400208, "market_dynamics": 1.106336, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 801.845665, "high": 847.073052, "low": 797.134468, "close": 841.419617, "volume": 320100}, "trend_line": 743.009381, "activity_lines": {"activity_5": 804.672323, "activity_10": 789.305264, "activity_20": 767.396095, "activity_30": 753.139145}, "trend_signal": 1, "fair_value": 586.779613, "relative_strength": 9.000098, "rate_of_change": 0.37249437483439, "market_dynamics": 1.371834, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.477453, "high": 871.571307, "low": 830.112821, "close": 869.686829, "volume": 344600}, "trend_line": 746.274593, "activity_lines": {"activity_5": 829.170541, "activity_10": 805.700224, "activity_20": 778.908821, "activity_30": 761.311884}, "trend_signal": 1, "fair_value": 589.766583, "relative_strength": 14.552005, "rate_of_change": 0.4394577085427162, "market_dynamics": 1.612857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.419723, "high": 888.531677, "low": 827.286133, "close": 874.39801, "volume": 510000}, "trend_line": 749.138294, "activity_lines": {"activity_5": 849.5229, "activity_10": 820.981627, "activity_20": 790.004807, "activity_30": 769.57791}, "trend_signal": 1, "fair_value": 593.000805, "relative_strength": 13.652297, "rate_of_change": 0.3837328815507447, "market_dynamics": 1.839495, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.571314, "high": 961.084105, "low": 870.629075, "close": 939.412537, "volume": 758400}, "trend_line": 754.013993, "activity_lines": {"activity_5": 884.951099, "activity_10": 846.096586, "activity_20": 806.646546, "activity_30": 781.853668}, "trend_signal": 1, "fair_value": 596.674049, "relative_strength": 22.546584, "rate_of_change": 0.6508409781011748, "market_dynamics": 2.032737, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.278985, "high": 944.123704, "low": 911.145339, "close": 922.452209, "volume": 318200}, "trend_line": 760.558549, "activity_lines": {"activity_5": 904.926567, "activity_10": 864.924234, "activity_20": 820.627578, "activity_30": 792.72065}, "trend_signal": 1, "fair_value": 600.221877, "relative_strength": 24.801956, "rate_of_change": 0.8679621413869361, "market_dynamics": 2.017394, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.585871, "high": 951.6617, "low": 922.452252, "close": 924.336731, "volume": 277900}, "trend_line": 768.686422, "activity_lines": {"activity_5": 916.54753, "activity_10": 881.267807, "activity_20": 833.805469, "activity_30": 803.286984}, "trend_signal": 1, "fair_value": 603.865267, "relative_strength": 25.098086, "rate_of_change": 1.068671571792433, "market_dynamics": 1.925919, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 926.22125, "high": 958.257387, "low": 900.780707, "close": 909.260864, "volume": 464700}, "trend_line": 774.698177, "activity_lines": {"activity_5": 917.615397, "activity_10": 891.838015, "activity_20": 844.55148, "activity_30": 812.356303}, "trend_signal": 1, "fair_value": 607.317404, "relative_strength": 21.783425, "rate_of_change": 0.7820815911328787, "market_dynamics": 1.815576, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 919.625484, "high": 987.466704, "low": 917.741006, "close": 978.044312, "volume": 274400}, "trend_line": 782.475193, "activity_lines": {"activity_5": 938.972811, "activity_10": 912.635799, "activity_20": 860.771452, "activity_30": 825.475408}, "trend_signal": 1, "fair_value": 611.165937, "relative_strength": 28.01318, "rate_of_change": 1.0038768943688896, "market_dynamics": 1.684292, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 981.813301, "high": 1096.313953, "low": 959.199559, "close": 1068.449707, "volume": 1103300}, "trend_line": 793.793244, "activity_lines": {"activity_5": 983.555603, "activity_10": 946.18763, "activity_20": 884.237458, "activity_30": 843.925377}, "trend_signal": 1, "fair_value": 615.587592, "relative_strength": 41.008494, "rate_of_change": 1.4464421493806985, "market_dynamics": 1.71614, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.763039, "high": 1153.003272, "low": 972.366108, "close": 1039.624634, "volume": 1862100}, "trend_line": 805.98126, "activity_lines": {"activity_5": 1009.92756, "activity_10": 969.479875, "activity_20": 903.352162, "activity_30": 859.785467}, "trend_signal": 1, "fair_value": 619.875394, "relative_strength": 49.447888, "rate_of_change": 1.535414428394916, "market_dynamics": 1.744778, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 938.736817, "high": 1061.723881, "low": 908.9509, "close": 1047.311279, "volume": 1313500}, "trend_line": 818.301375, "activity_lines": {"activity_5": 1031.050236, "activity_10": 989.589463, "activity_20": 921.757053, "activity_30": 875.355145}, "trend_signal": 1, "fair_value": 624.223786, "relative_strength": 50.067253, "rate_of_change": 1.5285857887067977, "market_dynamics": 1.771995, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.645558, "high": 1182.789205, "low": 1059.802214, "close": 1181.828369, "volume": 774900}, "trend_line": 834.764059, "activity_lines": {"activity_5": 1088.813639, "activity_10": 1030.413219, "activity_20": 951.60679, "activity_30": 898.8085}, "trend_signal": 1, "fair_value": 629.428809, "relative_strength": 62.009589, "rate_of_change": 2.01181184621619, "market_dynamics": 1.794918, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.102505, "high": 1209.692685, "low": 1143.394894, "close": 1151.081665, "volume": 662500}, "trend_line": 848.509595, "activity_lines": {"activity_5": 1118.156974, "activity_10": 1059.971364, "activity_20": 976.525893, "activity_30": 919.216087}, "trend_signal": 1, "fair_value": 634.487662, "relative_strength": 51.918202, "rate_of_change": 1.6466372565759946, "market_dynamics": 1.659891, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.042454, "high": 1177.985049, "low": 1119.374061, "close": 1128.982422, "volume": 349000}, "trend_line": 862.146651, "activity_lines": {"activity_5": 1128.598071, "activity_10": 1080.480854, "activity_20": 997.502291, "activity_30": 937.311108}, "trend_signal": 1, "fair_value": 639.342612, "relative_strength": 43.199201, "rate_of_change": 1.607177582947666, "market_dynamics": 1.493928, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.747388, "high": 1176.063364, "low": 1126.099864, "close": 1170.29834, "volume": 213700}, "trend_line": 877.286534, "activity_lines": {"activity_5": 1148.775627, "activity_10": 1105.055603, "activity_20": 1020.671782, "activity_30": 957.191863}, "trend_signal": 1, "fair_value": 644.456749, "relative_strength": 44.567731, "rate_of_change": 1.7560681796350144, "market_dynamics": 1.338676, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.554222, "high": 1200.084296, "low": 1091.509781, "close": 1108.804932, "volume": 1063400}, "trend_line": 890.408045, "activity_lines": {"activity_5": 1139.743799, "activity_10": 1113.943439, "activity_20": 1036.064208, "activity_30": 972.128533}, "trend_signal": 1, "fair_value": 649.227623, "relative_strength": 34.990095, "rate_of_change": 1.4956927402239204, "market_dynamics": 1.190873, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.491444, "high": 1220.261866, "low": 1116.491444, "close": 1183.75, "volume": 832100}, "trend_line": 907.095595, "activity_lines": {"activity_5": 1151.594084, "activity_10": 1133.103684, "activity_20": 1056.921667, "activity_30": 991.053821}, "trend_signal": 1, "fair_value": 654.382723, "relative_strength": 44.917098, "rate_of_change": 1.8741463639852878, "market_dynamics": 1.146182, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1207.771047, "high": 1272.146896, "low": 1165.494173, "close": 1252.930176, "volume": 779300}, "trend_line": 925.80648, "activity_lines": {"activity_5": 1186.376319, "activity_10": 1159.851432, "activity_20": 1082.463871, "activity_30": 1013.365729}, "trend_signal": 1, "fair_value": 659.896413, "relative_strength": 48.450293, "rate_of_change": 2.0627247120519816, "market_dynamics": 1.176123, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1263.499416, "high": 1339.405499, "low": 1258.695235, "close": 1334.601318, "volume": 711000}, "trend_line": 945.920601, "activity_lines": {"activity_5": 1241.592367, "activity_10": 1196.450553, "activity_20": 1113.510626, "activity_30": 1039.73959}, "trend_signal": 1, "fair_value": 665.888369, "relative_strength": 56.84489, "rate_of_change": 2.172605337564722, "market_dynamics": 1.236677, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1340.366251, "high": 1371.113105, "low": 1287.520386, "close": 1287.520386, "volume": 632900}, "trend_line": 964.27691, "activity_lines": {"activity_5": 1267.406844, "activity_10": 1219.650384, "activity_20": 1137.491682, "activity_30": 1061.778286}, "trend_signal": 1, "fair_value": 671.776563, "relative_strength": 49.072215, "rate_of_change": 1.940576088584417, "market_dynamics": 1.26723, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1288.481143, "high": 1353.818122, "low": 1277.911946, "close": 1290.402832, "volume": 578500}, "trend_line": 981.9441, "activity_lines": {"activity_5": 1286.367334, "activity_10": 1238.867101, "activity_20": 1159.367216, "activity_30": 1082.818668}, "trend_signal": 1, "fair_value": 677.592703, "relative_strength": 45.503852, "rate_of_change": 1.8321697654255773, "market_dynamics": 1.257563, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1278.872844, "high": 1311.541203, "low": 1232.752778, "close": 1256.773682, "volume": 571600}, "trend_line": 998.458911, "activity_lines": {"activity_5": 1282.011581, "activity_10": 1247.549581, "activity_20": 1175.90196, "activity_30": 1100.549608}, "trend_signal": 1, "fair_value": 683.187613, "relative_strength": 34.200972, "rate_of_change": 1.6818483862777824, "market_dynamics": 1.104796, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1276.951129, "high": 1350.935534, "low": 1239.478529, "close": 1328.836304, "volume": 762900}, "trend_line": 1017.250179, "activity_lines": {"activity_5": 1296.808456, "activity_10": 1267.971713, "activity_20": 1197.456539, "activity_30": 1121.864279}, "trend_signal": 1, "fair_value": 689.233146, "relative_strength": 41.378325, "rate_of_change": 1.8820271713715075, "market_dynamics": 0.954925, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1325.953678, "high": 1375.917278, "low": 1294.24609, "close": 1339.405518, "volume": 605300}, "trend_line": 1036.45657, "activity_lines": {"activity_5": 1310.067993, "activity_10": 1287.083618, "activity_20": 1217.853718, "activity_30": 1142.648494}, "trend_signal": 1, "fair_value": 695.357747, "relative_strength": 41.627912, "rate_of_change": 1.8880695620895096, "market_dynamics": 0.838995, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1337.483919, "high": 1366.309004, "low": 1273.107745, "close": 1280.794434, "volume": 559700}, "trend_line": 1053.583624, "activity_lines": {"activity_5": 1303.470223, "activity_10": 1291.713088, "activity_20": 1230.764161, "activity_30": 1158.412228}, "trend_signal": 1, "fair_value": 701.078345, "relative_strength": 33.243578, "rate_of_change": 1.6524622927519328, "market_dynamics": 0.491019, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1288.481179, "high": 1354.778791, "low": 1280.79449, "close": 1344.209595, "volume": 443700}, "trend_line": 1073.138599, "activity_lines": {"activity_5": 1318.459237, "activity_10": 1305.863568, "activity_20": 1248.007752, "activity_30": 1177.16229}, "trend_signal": 1, "fair_value": 707.199792, "relative_strength": 33.112906, "rate_of_change": 1.8560439394225068, "market_dynamics": 0.292942, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1344.209658, "high": 1380.721462, "low": 1319.227921, "close": 1356.700562, "volume": 334200}, "trend_line": 1092.230516, "activity_lines": {"activity_5": 1334.024789, "activity_10": 1318.005047, "activity_20": 1264.441563, "activity_30": 1195.45661}, "trend_signal": 1, "fair_value": 713.378676, "relative_strength": 35.121857, "rate_of_change": 1.7790728073513236, "market_dynamics": 0.065096, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.875433, "high": 1452.78413, "low": 1326.914597, "close": 1432.606689, "volume": 1140500}, "trend_line": 1114.135307, "activity_lines": {"activity_5": 1368.230591, "activity_10": 1340.803085, "activity_20": 1285.973865, "activity_30": 1217.416363}, "trend_signal": 1, "fair_value": 720.078087, "relative_strength": 37.604448, "rate_of_change": 2.0055098881708897, "market_dynamics": 0.171264, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1447.979982, "high": 1451.823327, "low": 1398.977249, "close": 1406.664063, "volume": 382600}, "trend_line": 1134.610002, "activity_lines": {"activity_5": 1386.870825, "activity_10": 1355.617436, "activity_20": 1302.870857, "activity_30": 1236.289186}, "trend_signal": 1, "fair_value": 726.616858, "relative_strength": 28.937879, "rate_of_change": 1.8377206853924684, "market_dynamics": 0.261337, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1404.74233, "high": 1451.823304, "low": 1401.859822, "close": 1404.74231, "volume": 456900}, "trend_line": 1155.177678, "activity_lines": {"activity_5": 1400.386573, "activity_10": 1368.772146, "activity_20": 1317.974281, "activity_30": 1253.717077}, "trend_signal": 1, "fair_value": 733.188576, "relative_strength": 29.669613, "rate_of_change": 1.8127529251236163, "market_dynamics": 0.405837, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.037379, "high": 1422.037379, "low": 1338.444591, "close": 1372.073853, "volume": 460900}, "trend_line": 1172.866152, "activity_lines": {"activity_5": 1394.749642, "activity_10": 1373.855829, "activity_20": 1328.227768, "activity_30": 1267.710379}, "trend_signal": 1, "fair_value": 739.58483, "relative_strength": 25.145741, "rate_of_change": 1.5312340548879653, "market_dynamics": 0.349819, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1357.661362, "high": 1373.995575, "low": 1329.797151, "close": 1364.387207, "volume": 375100}, "trend_line": 1189.356165, "activity_lines": {"activity_5": 1384.692879, "activity_10": 1376.057012, "activity_20": 1336.202704, "activity_30": 1280.066576}, "trend_signal": 1, "fair_value": 745.914836, "relative_strength": 22.366107, "rate_of_change": 1.4059586400273116, "market_dynamics": -0.134101, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.191502, "high": 1450.862511, "low": 1369.191502, "close": 1403.781494, "volume": 498700}, "trend_line": 1207.002281, "activity_lines": {"activity_5": 1387.255103, "activity_10": 1383.464183, "activity_20": 1347.06015, "activity_30": 1293.900468}, "trend_signal": 1, "fair_value": 752.163534, "relative_strength": 19.838684, "rate_of_change": 1.4836696121216237, "market_dynamics": -0.292379, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1401.859841, "high": 1412.429038, "low": 1350.935502, "close": 1376.878052, "volume": 298100}, "trend_line": 1221.584465, "activity_lines": {"activity_5": 1382.771192, "activity_10": 1384.617179, "activity_20": 1354.152031, "activity_30": 1304.860195}, "trend_signal": 1, "fair_value": 757.979494, "relative_strength": 15.768305, "rate_of_change": 1.2081322653274977, "market_dynamics": -0.619142, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1384.56489, "high": 1387.447399, "low": 1311.541217, "close": 1338.44458, "volume": 379700}, "trend_line": 1235.450877, "activity_lines": {"activity_5": 1367.461857, "activity_10": 1378.100952, "activity_20": 1356.403125, "activity_30": 1312.399558}, "trend_signal": 1, "fair_value": 763.713176, "relative_strength": 10.884207, "rate_of_change": 1.1351169237405196, "market_dynamics": -0.823153, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.097911, "high": 1362.656756, "low": 1241.596224, "close": 1259.997437, "volume": 484600}, "trend_line": 1246.639567, "activity_lines": {"activity_5": 1330.423324, "activity_10": 1356.273424, "activity_20": 1350.382367, "activity_30": 1313.983207}, "trend_signal": 1, "fair_value": 768.779902, "relative_strength": 2.779099, "rate_of_change": 0.9056361696200367, "market_dynamics": -0.961785, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1274.524645, "high": 1318.106426, "low": 1245.470215, "close": 1245.470215, "volume": 413100}, "trend_line": 1257.846546, "activity_lines": {"activity_5": 1296.014144, "activity_10": 1333.335714, "activity_20": 1342.258099, "activity_30": 1313.907765}, "trend_signal": 1, "fair_value": 773.532834, "relative_strength": -3.845507, "rate_of_change": 0.8989750764103613, "market_dynamics": -1.196911, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1233.848311, "high": 1265.808307, "low": 1195.10896, "close": 1233.848389, "volume": 278000}, "trend_line": 1266.373348, "activity_lines": {"activity_5": 1265.658822, "activity_10": 1310.307313, "activity_20": 1332.733085, "activity_30": 1312.359496}, "trend_signal": 0, "fair_value": 778.279165, "relative_strength": -4.246993, "rate_of_change": 0.6778888909076902, "market_dynamics": -1.354061, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.564699, "high": 1291.957368, "low": 1228.037407, "close": 1263.871338, "volume": 262000}, "trend_line": 1272.887403, "activity_lines": {"activity_5": 1256.640023, "activity_10": 1296.351418, "activity_20": 1326.158266, "activity_30": 1312.198076}, "trend_signal": 0, "fair_value": 783.229268, "relative_strength": -5.843477, "rate_of_change": 0.5143866151548122, "market_dynamics": -1.400242, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.713809, "high": 1283.241067, "low": 1191.235068, "close": 1253.218018, "volume": 417800}, "trend_line": 1280.007182, "activity_lines": {"activity_5": 1251.603898, "activity_10": 1283.054788, "activity_20": 1318.905653, "activity_30": 1310.929084}, "trend_signal": 0, "fair_value": 788.37136, "relative_strength": -12.53454, "rate_of_change": 0.5593408327570752, "market_dynamics": -1.376513, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1259.997475, "high": 1298.736806, "low": 1248.375641, "close": 1268.713745, "volume": 413000}, "trend_line": 1287.387264, "activity_lines": {"activity_5": 1257.414787, "activity_10": 1275.330549, "activity_20": 1313.292169, "activity_30": 1310.200475}, "trend_signal": 0, "fair_value": 793.68634, "relative_strength": -8.1275, "rate_of_change": 0.5765656711760467, "market_dynamics": -1.331889, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.329646, "high": 1215.447193, "low": 1163.149035, "close": 1179.613281, "volume": 590700}, "trend_line": 1287.313428, "activity_lines": {"activity_5": 1232.944434, "activity_10": 1253.2855, "activity_20": 1299.296208, "activity_30": 1303.247315}, "trend_signal": 0, "fair_value": 798.413188, "relative_strength": -15.008192, "rate_of_change": -0.005735337148715838, "market_dynamics": -1.217094, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1176.707767, "high": 1176.707767, "low": 1093.418164, "close": 1144.747803, "volume": 582500}, "trend_line": 1287.102299, "activity_lines": {"activity_5": 1201.242717, "activity_10": 1228.2608, "activity_20": 1282.347155, "activity_30": 1294.049533}, "trend_signal": 0, "fair_value": 802.893907, "relative_strength": -14.769731, "rate_of_change": -0.016400745568858316, "market_dynamics": -1.142659, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.527269, "high": 1151.527269, "low": 1121.504271, "close": 1130.220581, "volume": 255300}, "trend_line": 1287.143571, "activity_lines": {"activity_5": 1170.638631, "activity_10": 1205.30449, "activity_20": 1264.89117, "activity_30": 1283.928131}, "trend_signal": 0, "fair_value": 807.4173, "relative_strength": -18.722528, "rate_of_change": 0.0032065827271249977, "market_dynamics": -1.205815, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.315155, "high": 1127.315155, "low": 1075.985562, "close": 1079.859497, "volume": 396100}, "trend_line": 1284.128943, "activity_lines": {"activity_5": 1132.157568, "activity_10": 1177.676301, "activity_20": 1243.635009, "activity_30": 1270.554965}, "trend_signal": 0, "fair_value": 811.521675, "relative_strength": -22.807473, "rate_of_change": -0.23421070251378584, "market_dynamics": -1.233135, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1079.859408, "high": 1105.039964, "low": 1058.552779, "close": 1094.386719, "volume": 397300}, "trend_line": 1283.648336, "activity_lines": {"activity_5": 1110.076148, "activity_10": 1157.390971, "activity_20": 1224.719227, "activity_30": 1258.313532}, "trend_signal": 0, "fair_value": 815.656933, "relative_strength": -22.417427, "rate_of_change": -0.03742669321642753, "market_dynamics": -1.30713, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1097.292158, "high": 1104.071536, "low": 1067.269097, "close": 1094.386719, "volume": 248700}, "trend_line": 1280.66956, "activity_lines": {"activity_5": 1099.616528, "activity_10": 1140.116746, "activity_20": 1206.993077, "activity_30": 1246.103105}, "trend_signal": 0, "fair_value": 819.905356, "relative_strength": -20.460344, "rate_of_change": -0.2320554560357351, "market_dynamics": -1.417165, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1099.229082, "high": 1145.716377, "low": 1079.859406, "close": 1137.968506, "volume": 465600}, "trend_line": 1276.837504, "activity_lines": {"activity_5": 1109.365943, "activity_10": 1133.513454, "activity_20": 1194.666687, "activity_30": 1236.896585}, "trend_signal": 0, "fair_value": 824.455783, "relative_strength": -19.520198, "rate_of_change": -0.29922285339552895, "market_dynamics": -1.317697, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1139.905429, "high": 1145.716332, "low": 1117.630302, "close": 1132.157593, "volume": 97400}, "trend_line": 1270.08938, "activity_lines": {"activity_5": 1117.630339, "activity_10": 1127.596904, "activity_20": 1183.189916, "activity_30": 1227.562397}, "trend_signal": 0, "fair_value": 829.008567, "relative_strength": -19.435505, "rate_of_change": -0.5285029597627005, "market_dynamics": -1.30038, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.495696, "high": 1167.991424, "low": 1128.283602, "close": 1144.747803, "volume": 263700}, "trend_line": 1265.330294, "activity_lines": {"activity_5": 1129.962337, "activity_10": 1126.364278, "activity_20": 1174.219386, "activity_30": 1219.475844}, "trend_signal": 0, "fair_value": 833.489286, "relative_strength": -21.171935, "rate_of_change": -0.3747048101449205, "market_dynamics": -1.183771, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.243644, "high": 1160.243644, "low": 1119.567323, "close": 1155.401123, "volume": 326500}, "trend_line": 1260.830237, "activity_lines": {"activity_5": 1141.519556, "activity_10": 1129.040805, "activity_20": 1167.501527, "activity_30": 1212.383639}, "trend_signal": 0, "fair_value": 837.964738, "relative_strength": -23.425902, "rate_of_change": -0.3556428721685373, "market_dynamics": -0.931168, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1153.46427, "high": 1153.46427, "low": 1088.575792, "close": 1133.126099, "volume": 572000}, "trend_line": 1256.708651, "activity_lines": {"activity_5": 1141.584139, "activity_10": 1129.727557, "activity_20": 1159.694012, "activity_30": 1204.144663}, "trend_signal": 0, "fair_value": 842.325693, "relative_strength": -24.845681, "rate_of_change": -0.3268946031788401, "market_dynamics": -0.673218, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1114.724877, "high": 1134.094482, "low": 1085.670406, "close": 1134.094482, "volume": 367600}, "trend_line": 1250.217257, "activity_lines": {"activity_5": 1139.388892, "activity_10": 1131.4356, "activity_20": 1153.079968, "activity_30": 1196.234071}, "trend_signal": 0, "fair_value": 846.74378, "relative_strength": -24.042556, "rate_of_change": -0.5165392945162355, "market_dynamics": -0.439574, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1139.905477, "high": 1207.699286, "low": 1114.724898, "close": 1199.951416, "volume": 489400}, "trend_line": 1245.568787, "activity_lines": {"activity_5": 1159.404224, "activity_10": 1145.311328, "activity_20": 1154.022236, "activity_30": 1192.991114}, "trend_signal": 0, "fair_value": 851.651925, "relative_strength": -20.994046, "rate_of_change": -0.37181297682248265, "market_dynamics": -0.089599, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1241.596193, "high": 1246.438611, "low": 1153.464175, "close": 1185.424194, "volume": 949300}, "trend_line": 1242.389779, "activity_lines": {"activity_5": 1170.05756, "activity_10": 1155.27791, "activity_20": 1154.423467, "activity_30": 1189.110817}, "trend_signal": 0, "fair_value": 856.512213, "relative_strength": -25.557763, "rate_of_change": -0.255225406511398, "market_dynamics": 0.22089, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1195.108976, "high": 1207.69932, "low": 1168.959983, "close": 1184.455688, "volume": 318900}, "trend_line": 1237.064649, "activity_lines": {"activity_5": 1177.676302, "activity_10": 1163.149041, "activity_20": 1155.461128, "activity_30": 1185.373134}, "trend_signal": 0, "fair_value": 861.366292, "relative_strength": -25.292629, "rate_of_change": -0.42861991381532216, "market_dynamics": 0.340751, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.550293, "high": 1247.407116, "low": 1170.896971, "close": 1242.564697, "volume": 283400}, "trend_line": 1233.26012, "activity_lines": {"activity_5": 1202.727742, "activity_10": 1179.947829, "activity_20": 1162.392703, "activity_30": 1185.727976}, "trend_signal": 0, "fair_value": 866.485359, "relative_strength": -24.129524, "rate_of_change": -0.30754488078496556, "market_dynamics": 0.600718, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1213.510242, "high": 1226.100532, "low": 1100.197652, "close": 1167.991455, "volume": 488100}, "trend_line": 1224.439612, "activity_lines": {"activity_5": 1195.625529, "activity_10": 1180.493701, "activity_20": 1162.2359, "activity_30": 1181.517094}, "trend_signal": 0, "fair_value": 871.086784, "relative_strength": -24.329894, "rate_of_change": -0.7152187812576003, "market_dynamics": 0.614358, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1109.882476, "high": 1179.613305, "low": 1097.292187, "close": 1118.598755, "volume": 352100}, "trend_line": 1214.837435, "activity_lines": {"activity_5": 1169.799284, "activity_10": 1171.51321, "activity_20": 1157.688635, "activity_30": 1174.688652}, "trend_signal": 0, "fair_value": 875.552653, "relative_strength": -24.909046, "rate_of_change": -0.7842099280270576, "market_dynamics": 0.47256, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1113.75637, "high": 1140.873882, "low": 1084.701904, "close": 1084.701904, "volume": 261400}, "trend_line": 1204.169421, "activity_lines": {"activity_5": 1138.097599, "activity_10": 1156.61618, "activity_20": 1150.604873, "activity_30": 1166.292811}, "trend_signal": 0, "fair_value": 879.81821, "relative_strength": -26.285962, "rate_of_change": -0.8781433377544756, "market_dynamics": 0.306113, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1060.489727, "high": 1160.243578, "low": 1021.750377, "close": 1137.0, "volume": 864900}, "trend_line": 1196.333626, "activity_lines": {"activity_5": 1130.543433, "activity_10": 1152.319638, "activity_20": 1149.304339, "activity_30": 1161.9593}, "trend_signal": 0, "fair_value": 884.233177, "relative_strength": -22.327395, "rate_of_change": -0.6507219717880514, "market_dynamics": 0.27856, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1125.0, "high": 1183.0, "low": 1109.0, "close": 1157.0, "volume": 275600}, "trend_line": 1189.420719, "activity_lines": {"activity_5": 1132.819645, "activity_10": 1151.994025, "activity_20": 1150.535776, "activity_30": 1159.421647}, "trend_signal": 0, "fair_value": 888.723892, "relative_strength": -20.085684, "rate_of_change": -0.5778410678895464, "market_dynamics": 0.154301, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1153.0, "high": 1208.0, "low": 1145.0, "close": 1188.0, "volume": 255000}, "trend_line": 1182.228003, "activity_lines": {"activity_5": 1151.133504, "activity_10": 1156.870705, "activity_20": 1154.827276, "activity_30": 1159.329988}, "trend_signal": 0, "fair_value": 893.34921, "relative_strength": -22.86169, "rate_of_change": -0.6047242901609501, "market_dynamics": 0.195823, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1188.0, "high": 1212.0, "low": 1173.0, "close": 1179.0, "volume": 278100}, "trend_line": 1175.632068, "activity_lines": {"activity_5": 1165.11346, "activity_10": 1159.130921, "activity_20": 1158.05567, "activity_30": 1159.121729}, "trend_signal": 0, "fair_value": 897.905179, "relative_strength": -24.73577, "rate_of_change": -0.5579241045942349, "market_dynamics": 0.31963, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1195.0, "low": 1130.0, "close": 1130.0, "volume": 263000}, "trend_line": 1168.683915, "activity_lines": {"activity_5": 1158.733333, "activity_10": 1152.862982, "activity_20": 1156.385114, "activity_30": 1156.177725}, "trend_signal": 0, "fair_value": 901.762358, "relative_strength": -28.680323, "rate_of_change": -0.5910142457937632, "market_dynamics": 0.091739, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1126.0, "high": 1158.0, "low": 1117.0, "close": 1147.0, "volume": 293500}, "trend_line": 1164.917334, "activity_lines": {"activity_5": 1155.0, "activity_10": 1150.693663, "activity_20": 1156.094842, "activity_30": 1154.778763}, "trend_signal": 0, "fair_value": 905.687712, "relative_strength": -26.756222, "rate_of_change": -0.32229253364885124, "market_dynamics": 0.049143, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1186.0, "low": 1140.0, "close": 1185.0, "volume": 242800}, "trend_line": 1162.90166, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1156.114449, "activity_20": 1159.173078, "activity_30": 1156.074418}, "trend_signal": 0, "fair_value": 909.984884, "relative_strength": -27.539541, "rate_of_change": -0.17303150542697565, "market_dynamics": 0.029763, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1190.0, "high": 1300.0, "low": 1189.0, "close": 1248.0, "volume": 765500}, "trend_line": 1163.373381, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1174.03641, "activity_20": 1167.819822, "activity_30": 1161.564634}, "trend_signal": 0, "fair_value": 914.615959, "relative_strength": -21.542857, "rate_of_change": 0.040564135061954935, "market_dynamics": 0.354025, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1248.0, "high": 1270.0, "low": 1167.0, "close": 1173.0, "volume": 461700}, "trend_line": 1160.344336, "activity_lines": {"activity_5": 1189.066667, "activity_10": 1176.867307, "activity_20": 1168.79975, "activity_30": 1162.185706}, "trend_signal": 1, "fair_value": 918.731293, "relative_strength": -27.789635, "rate_of_change": -0.26036739790249647, "market_dynamics": 0.603322, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1230.0, "low": 1141.0, "close": 1215.0, "volume": 276800}, "trend_line": 1159.070402, "activity_lines": {"activity_5": 1201.866667, "activity_10": 1186.345455, "activity_20": 1173.58519, "activity_30": 1165.711878}, "trend_signal": 1, "fair_value": 923.133344, "relative_strength": -27.781023, "rate_of_change": -0.10978930654254115, "market_dynamics": 0.837877, "expectation": {"probability": 51.9156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b/", "share_image": "https://sharemaestro.com/terminal/c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}