{"ticker": {"uuid": "c66fea26-3132-41b1-af91-c67c5631ddb6", "symbol": "000620", "name": "Winnovation Culturaltainment Development Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000620 fell 6.98%, moving from 3.01 to 2.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.02 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.7, "close": 2.8, "volume": 1268806159}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.012, "activity_10": 2.946, "activity_20": 2.967667, "activity_30": 2.993527}, "trend_signal": 0, "fair_value": 1.988526, "relative_strength": -3.023405, "rate_of_change": 0.1774314985658842, "market_dynamics": -0.185569, "expectation": {"probability": 53.566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.97, "close": 0.97, "volume": 179979560}, "trend_line": 2.785667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.858182, "activity_20": 2.361381, "activity_30": 2.588237}, "trend_signal": 0, "fair_value": 2.757051, "relative_strength": -63.209124, "rate_of_change": -2.4398555264832433, "market_dynamics": -1.461772, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.01, "close": 1.24, "volume": 179174316}, "trend_line": 2.735, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.679818, "activity_20": 2.220905, "activity_30": 2.488516}, "trend_signal": 0, "fair_value": 2.747244, "relative_strength": -51.587841, "rate_of_change": -1.8188462583647018, "market_dynamics": -1.475907, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.26, "close": 1.59, "volume": 117334354}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.594364, "activity_20": 2.125381, "activity_30": 2.414645}, "trend_signal": 0, "fair_value": 2.736731, "relative_strength": -37.887414, "rate_of_change": -1.1090676416818912, "market_dynamics": -1.309653, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.66, "close": 1.83, "volume": 330007315}, "trend_line": 2.677333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.576, "activity_20": 2.061905, "activity_30": 2.358215}, "trend_signal": 0, "fair_value": 2.726667, "relative_strength": -26.715134, "rate_of_change": -1.0106234889544699, "market_dynamics": -1.034098, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.55, "close": 1.62, "volume": 403989810}, "trend_line": 2.631667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.540909, "activity_20": 1.984714, "activity_30": 2.29}, "trend_signal": 0, "fair_value": 2.716026, "relative_strength": -37.645354, "rate_of_change": -1.7056526027953849, "market_dynamics": -0.75876, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.61, "close": 1.67, "volume": 215523491}, "trend_line": 2.585333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.539636, "activity_20": 1.919429, "activity_30": 2.227957}, "trend_signal": 0, "fair_value": 2.706859, "relative_strength": -33.869443, "rate_of_change": -1.7606330892168467, "market_dynamics": -0.533196, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.53, "close": 1.59, "volume": 226219842}, "trend_line": 2.531, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.545636, "activity_20": 1.853714, "activity_30": 2.163742}, "trend_signal": 0, "fair_value": 2.697756, "relative_strength": -36.467444, "rate_of_change": -2.1015861399672593, "market_dynamics": -0.367509, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.59, "close": 1.64, "volume": 249158087}, "trend_line": 2.481667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.569636, "activity_20": 1.800619, "activity_30": 2.106258}, "trend_signal": 0, "fair_value": 2.688846, "relative_strength": -33.2916, "rate_of_change": -1.9491505333860248, "market_dynamics": -0.296035, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.67, "close": 1.71, "volume": 307823819}, "trend_line": 2.434667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.607455, "activity_20": 1.760857, "activity_30": 2.056473}, "trend_signal": 0, "fair_value": 2.678974, "relative_strength": -31.286186, "rate_of_change": -1.8938882613984755, "market_dynamics": -0.146992, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.72, "volume": 156298161}, "trend_line": 2.393667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.645455, "activity_20": 1.728571, "activity_30": 2.010366}, "trend_signal": 0, "fair_value": 2.667436, "relative_strength": -28.856657, "rate_of_change": -1.6840085317622462, "market_dynamics": -0.018838, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.67, "close": 1.73, "volume": 195027489}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.676727, "activity_20": 1.703905, "activity_30": 1.967548}, "trend_signal": 0, "fair_value": 2.652692, "relative_strength": -30.09802, "rate_of_change": -1.629299313563672, "market_dynamics": 0.15822, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.67, "close": 1.69, "volume": 142572751}, "trend_line": 2.288333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.686909, "activity_20": 1.681286, "activity_30": 1.924667}, "trend_signal": 0, "fair_value": 2.639872, "relative_strength": -32.29809, "rate_of_change": -2.817128706521979, "market_dynamics": 0.275794, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.68, "high": 2.08, "low": 1.67, "close": 2.02, "volume": 263285785}, "trend_line": 2.238333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.748909, "activity_20": 1.695619, "activity_30": 1.907355}, "trend_signal": 0, "fair_value": 2.628269, "relative_strength": -15.801124, "rate_of_change": -2.1849966766200666, "market_dynamics": 0.440496, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.76, "close": 1.77, "volume": 335171270}, "trend_line": 2.192333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.757636, "activity_20": 1.690238, "activity_30": 1.87714}, "trend_signal": 0, "fair_value": 2.612692, "relative_strength": -23.672827, "rate_of_change": -2.055100827267427, "market_dynamics": 0.666672, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.51, "close": 1.55, "volume": 212326190}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.727455, "activity_20": 1.66981, "activity_30": 1.835699}, "trend_signal": 0, "fair_value": 2.597308, "relative_strength": -30.826461, "rate_of_change": -2.387091741993573, "market_dynamics": 0.688627, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.49, "close": 1.68, "volume": 258996534}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.722182, "activity_20": 1.668571, "activity_30": 1.806022}, "trend_signal": 0, "fair_value": 2.5825, "relative_strength": -27.287046, "rate_of_change": -2.3364485981308536, "market_dynamics": 0.758423, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.58, "close": 1.64, "volume": 140899033}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.709455, "activity_20": 1.66919, "activity_30": 1.776989}, "trend_signal": 0, "fair_value": 2.566731, "relative_strength": -27.634033, "rate_of_change": -2.551818181818175, "market_dynamics": 0.542987, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.64, "close": 1.76, "volume": 264379370}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.717636, "activity_20": 1.683333, "activity_30": 1.75914}, "trend_signal": 0, "fair_value": 2.551795, "relative_strength": -21.19998, "rate_of_change": -2.0949423739865187, "market_dynamics": 0.407642, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.69, "close": 1.7, "volume": 219996836}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.712727, "activity_20": 1.691476, "activity_30": 1.740172}, "trend_signal": 0, "fair_value": 2.537372, "relative_strength": -23.756958, "rate_of_change": -2.306920762286863, "market_dynamics": 0.390791, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.57, "close": 1.64, "volume": 93253599}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.697091, "activity_20": 1.693524, "activity_30": 1.720301}, "trend_signal": 0, "fair_value": 2.523846, "relative_strength": -25.084032, "rate_of_change": -2.5324948665297664, "market_dynamics": 0.20897, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.58, "close": 1.6, "volume": 90086732}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.675636, "activity_20": 1.689905, "activity_30": 1.701032}, "trend_signal": 0, "fair_value": 2.51, "relative_strength": -25.291084, "rate_of_change": -2.3876751426132232, "market_dynamics": 0.166339, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.45, "close": 1.49, "volume": 97229868}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.636545, "activity_20": 1.67281, "activity_30": 1.677591}, "trend_signal": 0, "fair_value": 2.497821, "relative_strength": -25.608438, "rate_of_change": -2.4460256197887724, "market_dynamics": -0.044081, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 61106923}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.608364, "activity_20": 1.658333, "activity_30": 1.659656}, "trend_signal": 0, "fair_value": 2.486346, "relative_strength": -24.354675, "rate_of_change": -2.4889380530973537, "market_dynamics": -0.217678, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.5, "close": 1.62, "volume": 80004720}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.605455, "activity_20": 1.652714, "activity_30": 1.65043}, "trend_signal": 0, "fair_value": 2.475, "relative_strength": -19.922601, "rate_of_change": -2.6280771412365267, "market_dynamics": -0.204777, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.56, "close": 1.71, "volume": 123646319}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.621636, "activity_20": 1.656667, "activity_30": 1.65}, "trend_signal": 0, "fair_value": 2.464744, "relative_strength": -15.986952, "rate_of_change": -2.4660577735810074, "market_dynamics": -0.092193, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.6, "close": 1.65, "volume": 166139131}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.624, "activity_20": 1.654476, "activity_30": 1.64843}, "trend_signal": 0, "fair_value": 2.454231, "relative_strength": -18.393734, "rate_of_change": -2.4287880606784964, "market_dynamics": 0.091246, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.65, "volume": 118111217}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.626909, "activity_20": 1.652381, "activity_30": 1.649484}, "trend_signal": 1, "fair_value": 2.445256, "relative_strength": -16.432295, "rate_of_change": -0.8774125938762348, "market_dynamics": 0.177852, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.68, "volume": 90366831}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.635091, "activity_20": 1.652857, "activity_30": 1.653398}, "trend_signal": 1, "fair_value": 2.436474, "relative_strength": -13.03102, "rate_of_change": -0.0411280446949351, "market_dynamics": 0.279195, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.64, "close": 1.66, "volume": 74549008}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.641091, "activity_20": 1.651238, "activity_30": 1.656065}, "trend_signal": 1, "fair_value": 2.428141, "relative_strength": -11.526779, "rate_of_change": 0.08235171286002795, "market_dynamics": 0.339916, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.64, "close": 1.84, "volume": 159699867}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.680545, "activity_20": 1.667, "activity_30": 1.670258}, "trend_signal": 1, "fair_value": 2.420513, "relative_strength": 0.636653, "rate_of_change": 1.2140123456790048, "market_dynamics": 0.613222, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.67, "close": 1.69, "volume": 186631948}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.689091, "activity_20": 1.667905, "activity_30": 1.673505}, "trend_signal": 1, "fair_value": 2.412885, "relative_strength": -5.09895, "rate_of_change": 1.4637118390502475, "market_dynamics": 0.874323, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 1.92, "low": 1.69, "close": 1.89, "volume": 164592162}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.732364, "activity_20": 1.688048, "activity_30": 1.688108}, "trend_signal": 1, "fair_value": 2.406474, "relative_strength": 3.39747, "rate_of_change": 1.3023038865349834, "market_dynamics": 1.120609, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.78, "close": 1.83, "volume": 131610102}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.757455, "activity_20": 1.701524, "activity_30": 1.697441}, "trend_signal": 1, "fair_value": 2.40109, "relative_strength": 5.300596, "rate_of_change": 0.47468363818901116, "market_dynamics": 1.283473, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.81, "close": 1.86, "volume": 129496716}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.782545, "activity_20": 1.718762, "activity_30": 1.708194}, "trend_signal": 1, "fair_value": 2.396218, "relative_strength": 9.867594, "rate_of_change": 0.05905512973526837, "market_dynamics": 1.251284, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.7, "close": 1.82, "volume": 128984499}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.796, "activity_20": 1.731762, "activity_30": 1.716301}, "trend_signal": 1, "fair_value": 2.391731, "relative_strength": 11.230179, "rate_of_change": 0.39348817499275396, "market_dynamics": 1.275979, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.74, "close": 1.81, "volume": 144848065}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.805636, "activity_20": 1.742524, "activity_30": 1.723333}, "trend_signal": 1, "fair_value": 2.387628, "relative_strength": 11.679608, "rate_of_change": 0.27436801881246187, "market_dynamics": 1.263044, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.52, "close": 1.52, "volume": 170825170}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.759636, "activity_20": 1.725048, "activity_30": 1.711355}, "trend_signal": 1, "fair_value": 2.383526, "relative_strength": 2.778612, "rate_of_change": -0.1368379642685271, "market_dynamics": 1.020175, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.37, "close": 1.51, "volume": 140655476}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.714182, "activity_20": 1.70719, "activity_30": 1.698882}, "trend_signal": 0, "fair_value": 2.379038, "relative_strength": -5.837271, "rate_of_change": -0.2543836114253596, "market_dynamics": 0.617349, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.46, "close": 1.49, "volume": 129841712}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.668182, "activity_20": 1.688619, "activity_30": 1.685398}, "trend_signal": 0, "fair_value": 2.374295, "relative_strength": -8.606598, "rate_of_change": -0.431606827545617, "market_dynamics": 0.135965, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.48, "volume": 161860493}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.623455, "activity_20": 1.670095, "activity_30": 1.671742}, "trend_signal": 0, "fair_value": 2.370641, "relative_strength": -11.766553, "rate_of_change": -0.4729063107573776, "market_dynamics": -0.322258, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.51, "close": 1.74, "volume": 159670636}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.632545, "activity_20": 1.677095, "activity_30": 1.675376}, "trend_signal": 0, "fair_value": 2.369103, "relative_strength": 5.32236, "rate_of_change": 0.01977825781463417, "market_dynamics": -0.337489, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.78, "volume": 134685296}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.648, "activity_20": 1.687238, "activity_30": 1.68157}, "trend_signal": 0, "fair_value": 2.368205, "relative_strength": 5.913944, "rate_of_change": 0.17814726840855782, "market_dynamics": -0.24174, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.73, "close": 1.77, "volume": 155292907}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.663636, "activity_20": 1.695048, "activity_30": 1.686925}, "trend_signal": 0, "fair_value": 2.366218, "relative_strength": 6.702863, "rate_of_change": -0.4939537640782541, "market_dynamics": 0.009559, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.75, "close": 1.83, "volume": 107081485}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.691273, "activity_20": 1.707429, "activity_30": 1.696688}, "trend_signal": 1, "fair_value": 2.364103, "relative_strength": 12.979971, "rate_of_change": 0.1191421526723288, "market_dynamics": 0.123692, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.84, "volume": 106885517}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.721273, "activity_20": 1.719762, "activity_30": 1.706968}, "trend_signal": 1, "fair_value": 2.361282, "relative_strength": 12.57264, "rate_of_change": 0.5751288030288079, "market_dynamics": 0.131079, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 116502883}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.743636, "activity_20": 1.727667, "activity_30": 1.714043}, "trend_signal": 1, "fair_value": 2.358654, "relative_strength": 14.696682, "rate_of_change": 0.23663976269764617, "market_dynamics": 0.085882, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.62, "close": 1.73, "volume": 127250114}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.753455, "activity_20": 1.72819, "activity_30": 1.716344}, "trend_signal": 1, "fair_value": 2.355192, "relative_strength": 10.408866, "rate_of_change": 0.1770608257054482, "market_dynamics": 0.001096, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.68, "close": 1.79, "volume": 91837197}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.770364, "activity_20": 1.734048, "activity_30": 1.722323}, "trend_signal": 1, "fair_value": 2.351987, "relative_strength": 12.705739, "rate_of_change": 0.058915958153179834, "market_dynamics": 0.014813, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.77, "close": 1.82, "volume": 45803440}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.787636, "activity_20": 1.742238, "activity_30": 1.730172}, "trend_signal": 1, "fair_value": 2.347179, "relative_strength": 13.015926, "rate_of_change": 0.23552507076056364, "market_dynamics": 0.02373, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.72, "close": 1.8, "volume": 86245248}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.795273, "activity_20": 1.747762, "activity_30": 1.736473}, "trend_signal": 1, "fair_value": 2.341474, "relative_strength": 9.678605, "rate_of_change": 0.31333470008511555, "market_dynamics": 0.1664, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.63, "close": 1.84, "volume": 133818962}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.804364, "activity_20": 1.757286, "activity_30": 1.745011}, "trend_signal": 1, "fair_value": 2.334936, "relative_strength": 11.799086, "rate_of_change": 0.4684754111896527, "market_dynamics": 0.520867, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.84, "high": 2.68, "low": 1.84, "close": 2.68, "volume": 393053686}, "trend_line": 1.755333, "activity_lines": {"activity_5": 2.106, "activity_10": 1.964364, "activity_20": 1.846095, "activity_30": 1.807226}, "trend_signal": 1, "fair_value": 2.335769, "relative_strength": 64.570576, "rate_of_change": 2.311987116380975, "market_dynamics": 0.950993, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.04, "close": 2.05, "volume": 600392161}, "trend_line": 1.772667, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.993455, "activity_20": 1.871143, "activity_30": 1.826237}, "trend_signal": 1, "fair_value": 2.333654, "relative_strength": 24.866579, "rate_of_change": 0.9875049349610565, "market_dynamics": 1.229253, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.94, "close": 2.08, "volume": 603273326}, "trend_line": 1.788, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.022909, "activity_20": 1.898, "activity_30": 1.846065}, "trend_signal": 1, "fair_value": 2.33109, "relative_strength": 26.638984, "rate_of_change": 0.8649678704460589, "market_dynamics": 1.454205, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.95, "close": 1.98, "volume": 242231256}, "trend_line": 1.797, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.029636, "activity_20": 1.914286, "activity_30": 1.858452}, "trend_signal": 1, "fair_value": 2.326795, "relative_strength": 19.694644, "rate_of_change": 0.5033557046979809, "market_dynamics": 1.288452, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.78, "close": 1.79, "volume": 198374028}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.999273, "activity_20": 1.911714, "activity_30": 1.858}, "trend_signal": 1, "fair_value": 2.320064, "relative_strength": 10.115183, "rate_of_change": 0.2597106288258195, "market_dynamics": 0.879312, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.71, "close": 1.72, "volume": 184950508}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.956364, "activity_20": 1.902571, "activity_30": 1.852731}, "trend_signal": 1, "fair_value": 2.311346, "relative_strength": 7.802776, "rate_of_change": 0.1294911878832293, "market_dynamics": 0.464299, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.65, "close": 1.69, "volume": 179276191}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.908182, "activity_20": 1.889619, "activity_30": 1.845376}, "trend_signal": 0, "fair_value": 2.304487, "relative_strength": 7.29212, "rate_of_change": 0.01845898004434128, "market_dynamics": -0.01494, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.52, "close": 1.57, "volume": 180468201}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.84, "activity_20": 1.864381, "activity_30": 1.830258}, "trend_signal": 0, "fair_value": 2.297244, "relative_strength": -2.453901, "rate_of_change": -0.16626642643014852, "market_dynamics": -0.388034, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.52, "close": 1.56, "volume": 189386284}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.774545, "activity_20": 1.83781, "activity_30": 1.814688}, "trend_signal": 0, "fair_value": 2.291603, "relative_strength": -3.860492, "rate_of_change": -0.5181163060911023, "market_dynamics": -0.612867, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.51, "close": 1.58, "volume": 113153525}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.717091, "activity_20": 1.812762, "activity_30": 1.801011}, "trend_signal": 0, "fair_value": 2.286218, "relative_strength": 0.526104, "rate_of_change": -0.20463169642857626, "market_dynamics": -0.76134, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.57, "volume": 189475104}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.662545, "activity_20": 1.787524, "activity_30": 1.786925}, "trend_signal": 0, "fair_value": 2.280705, "relative_strength": 0.141815, "rate_of_change": -0.5964213600039726, "market_dynamics": -0.823993, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.55, "close": 1.63, "volume": 522321991}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.639091, "activity_20": 1.769, "activity_30": 1.777398}, "trend_signal": 0, "fair_value": 2.275192, "relative_strength": 5.524355, "rate_of_change": -0.37504211981210206, "market_dynamics": -0.690279, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.47, "close": 1.48, "volume": 221673352}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.596, "activity_20": 1.736857, "activity_30": 1.758624}, "trend_signal": 0, "fair_value": 2.27, "relative_strength": -3.953187, "rate_of_change": -0.7152456239412752, "market_dynamics": -0.693629, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.34, "close": 1.34, "volume": 143990082}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.538364, "activity_20": 1.693048, "activity_30": 1.731634}, "trend_signal": 0, "fair_value": 2.264038, "relative_strength": -11.039425, "rate_of_change": -0.9099527791379686, "market_dynamics": -0.74569, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.3, "close": 1.41, "volume": 144828942}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.505091, "activity_20": 1.658286, "activity_30": 1.710194}, "trend_signal": 0, "fair_value": 2.260064, "relative_strength": -8.256473, "rate_of_change": -0.7652383327412049, "market_dynamics": -0.883836, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.34, "volume": 104363276}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.466, "activity_20": 1.618714, "activity_30": 1.685097}, "trend_signal": 0, "fair_value": 2.255705, "relative_strength": -10.586773, "rate_of_change": -0.3470213996529789, "market_dynamics": -1.18597, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.32, "close": 1.34, "volume": 104990499}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.433818, "activity_20": 1.581, "activity_30": 1.660387}, "trend_signal": 0, "fair_value": 2.251282, "relative_strength": -9.007169, "rate_of_change": -0.32890307603018504, "market_dynamics": -1.363549, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.26, "close": 1.45, "volume": 191255524}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.386, "activity_10": 1.428, "activity_20": 1.555905, "activity_30": 1.64314}, "trend_signal": 0, "fair_value": 2.247949, "relative_strength": -2.857548, "rate_of_change": -0.07762035668097152, "market_dynamics": -1.346681, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.42, "high": 1.76, "low": 1.38, "close": 1.69, "volume": 533944902}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.468, "activity_20": 1.555429, "activity_30": 1.641462}, "trend_signal": 0, "fair_value": 2.245962, "relative_strength": -3.951838, "rate_of_change": 0.40792540792541476, "market_dynamics": -0.842618, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.86, "volume": 191746210}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.536545, "activity_20": 1.571667, "activity_30": 1.650301}, "trend_signal": 0, "fair_value": 2.244103, "relative_strength": -4.574452, "rate_of_change": 0.2321532211259433, "market_dynamics": -0.300752, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.58, "close": 1.6, "volume": 411633048}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.65, "activity_10": 1.552727, "activity_20": 1.563048, "activity_30": 1.642108}, "trend_signal": 0, "fair_value": 2.240128, "relative_strength": -14.05826, "rate_of_change": -0.3474232773595834, "market_dynamics": 0.248209, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.55, "close": 1.59, "volume": 317543406}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.566545, "activity_20": 1.558619, "activity_30": 1.633656}, "trend_signal": 0, "fair_value": 2.236667, "relative_strength": -16.997192, "rate_of_change": -0.34863451481696717, "market_dynamics": 0.634135, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.56, "close": 1.71, "volume": 293840890}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.602909, "activity_20": 1.56781, "activity_30": 1.633333}, "trend_signal": 0, "fair_value": 2.234295, "relative_strength": -12.984776, "rate_of_change": -0.23323615160349875, "market_dynamics": 0.637809, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.69, "close": 1.85, "volume": 596245153}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.660545, "activity_20": 1.592095, "activity_30": 1.642301}, "trend_signal": 0, "fair_value": 2.233141, "relative_strength": -4.582763, "rate_of_change": 0.01946230274692675, "market_dynamics": 0.772706, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 2.65, "low": 1.76, "close": 2.24, "volume": 1018105983}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.779818, "activity_20": 1.654143, "activity_30": 1.676409}, "trend_signal": 0, "fair_value": 2.234167, "relative_strength": 7.816808, "rate_of_change": 0.8570511992698081, "market_dynamics": 0.977468, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.23, "high": 2.38, "low": 1.98, "close": 1.99, "volume": 592161659}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.838545, "activity_20": 1.690238, "activity_30": 1.693441}, "trend_signal": 0, "fair_value": 2.234423, "relative_strength": -0.679751, "rate_of_change": 0.5021436848203928, "market_dynamics": 1.124243, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 2.23, "low": 1.96, "close": 2.01, "volume": 497431952}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.889091, "activity_20": 1.726952, "activity_30": 1.711204}, "trend_signal": 0, "fair_value": 2.235, "relative_strength": 3.01077, "rate_of_change": 0.42273243221898116, "market_dynamics": 1.207372, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.91, "close": 2.09, "volume": 314225099}, "trend_line": 1.751, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.942, "activity_20": 1.769762, "activity_30": 1.733656}, "trend_signal": 0, "fair_value": 2.236859, "relative_strength": 5.048271, "rate_of_change": 0.5166475315728989, "market_dynamics": 1.128587, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.09, "close": 2.39, "volume": 533640879}, "trend_line": 1.770667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.037818, "activity_20": 1.838667, "activity_30": 1.774882}, "trend_signal": 1, "fair_value": 2.24109, "relative_strength": 17.541003, "rate_of_change": 1.1231867504283324, "market_dynamics": 1.087568, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.41, "high": 3.13, "low": 2.28, "close": 2.87, "volume": 945941861}, "trend_line": 1.805, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.208182, "activity_20": 1.949333, "activity_30": 1.845806}, "trend_signal": 1, "fair_value": 2.246026, "relative_strength": 40.825627, "rate_of_change": 1.9389868337750658, "market_dynamics": 1.233049, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.4, "close": 2.43, "volume": 603898246}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.280182, "activity_20": 2.011952, "activity_30": 1.886129}, "trend_signal": 1, "fair_value": 2.249359, "relative_strength": 19.590667, "rate_of_change": -0.4616620498614917, "market_dynamics": 1.303462, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.26, "close": 2.37, "volume": 354085260}, "trend_line": 1.807333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.326182, "activity_20": 2.064762, "activity_30": 1.923118}, "trend_signal": 1, "fair_value": 2.252756, "relative_strength": 16.034988, "rate_of_change": 0.5936548063720247, "market_dynamics": 1.292047, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.12, "volume": 271550871}, "trend_line": 1.808667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.312545, "activity_20": 2.090238, "activity_30": 1.94329}, "trend_signal": 1, "fair_value": 2.254551, "relative_strength": 11.618735, "rate_of_change": 0.07381041567879003, "market_dynamics": 1.005547, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.73, "close": 1.75, "volume": 506660728}, "trend_line": 1.801, "activity_lines": {"activity_5": 2.138, "activity_10": 2.224182, "activity_20": 2.077429, "activity_30": 1.939505}, "trend_signal": 1, "fair_value": 2.253782, "relative_strength": -6.703693, "rate_of_change": -0.42390334981508976, "market_dynamics": 0.507068, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.66, "close": 1.84, "volume": 633435192}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.154, "activity_20": 2.071238, "activity_30": 1.942022}, "trend_signal": 1, "fair_value": 2.253077, "relative_strength": -5.188401, "rate_of_change": 0.09255968906163715, "market_dynamics": 0.140807, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.84, "high": 2.2, "low": 1.83, "close": 2.05, "volume": 1004053604}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.129273, "activity_20": 2.083, "activity_30": 1.957978}, "trend_signal": 1, "fair_value": 2.252051, "relative_strength": 4.367436, "rate_of_change": 0.610206987757578, "market_dynamics": -0.013948, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.85, "close": 1.85, "volume": 135917699}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.906, "activity_10": 2.067091, "activity_20": 2.072333, "activity_30": 1.960323}, "trend_signal": 1, "fair_value": 2.251218, "relative_strength": -4.312028, "rate_of_change": 0.2940451582346722, "market_dynamics": -0.248451, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.72, "close": 1.84, "volume": 373149529}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.006, "activity_20": 2.058286, "activity_30": 1.961677}, "trend_signal": 1, "fair_value": 2.247051, "relative_strength": -8.472129, "rate_of_change": 0.49477735019242003, "market_dynamics": -0.353369, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 599350916}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.958545, "activity_20": 2.047143, "activity_30": 1.965677}, "trend_signal": 1, "fair_value": 2.234936, "relative_strength": -7.545375, "rate_of_change": 0.6017505470459463, "market_dynamics": -0.445228, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.8, "close": 1.82, "volume": 434778326}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.862, "activity_10": 1.907455, "activity_20": 2.028381, "activity_30": 1.964452}, "trend_signal": 1, "fair_value": 2.223397, "relative_strength": -12.94051, "rate_of_change": 0.435019032082654, "market_dynamics": -0.675692, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.8, "close": 1.84, "volume": 552216435}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.879091, "activity_20": 2.011714, "activity_30": 1.964}, "trend_signal": 0, "fair_value": 2.214679, "relative_strength": -8.982939, "rate_of_change": 0.4872766648619447, "market_dynamics": -0.611585, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.75, "close": 1.85, "volume": 440385507}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.863273, "activity_20": 1.994857, "activity_30": 1.963613}, "trend_signal": 0, "fair_value": 2.203333, "relative_strength": -10.313484, "rate_of_change": 0.3950969827586105, "market_dynamics": -0.595178, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.81, "close": 1.86, "volume": 383057100}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.85, "activity_10": 1.858727, "activity_20": 1.977714, "activity_30": 1.963398}, "trend_signal": 0, "fair_value": 2.193974, "relative_strength": -10.791989, "rate_of_change": 0.679803341646393, "market_dynamics": -0.663632, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.8, "volume": 303002787}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.848, "activity_20": 1.954143, "activity_30": 1.958495}, "trend_signal": 0, "fair_value": 2.186346, "relative_strength": -11.171614, "rate_of_change": 0.8173240938166333, "market_dynamics": -0.771949, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.72, "volume": 244551188}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.821818, "activity_20": 1.92319, "activity_30": 1.947441}, "trend_signal": 0, "fair_value": 2.179167, "relative_strength": -14.194674, "rate_of_change": 0.5463871248479282, "market_dynamics": -0.955741, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.64, "close": 1.69, "volume": 202833126}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.792364, "activity_20": 1.891857, "activity_30": 1.933785}, "trend_signal": 0, "fair_value": 2.172756, "relative_strength": -13.46437, "rate_of_change": 0.6134617680172162, "market_dynamics": -1.15794, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.47, "close": 1.61, "volume": 372105737}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.754909, "activity_20": 1.854333, "activity_30": 1.914215}, "trend_signal": 0, "fair_value": 2.161859, "relative_strength": -12.828196, "rate_of_change": 0.4703833572096503, "market_dynamics": -1.318588, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.56, "close": 1.79, "volume": 361049408}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.754545, "activity_20": 1.835857, "activity_30": 1.905677}, "trend_signal": 0, "fair_value": 2.152436, "relative_strength": -2.524918, "rate_of_change": 0.5895960793473324, "market_dynamics": -1.133081, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.73, "close": 1.84, "volume": 1308247798}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.764182, "activity_20": 1.823571, "activity_30": 1.899634}, "trend_signal": 0, "fair_value": 2.143782, "relative_strength": -1.133803, "rate_of_change": 0.25857606299326064, "market_dynamics": -0.751858, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.61, "close": 1.63, "volume": 402249646}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.736545, "activity_20": 1.793905, "activity_30": 1.87972}, "trend_signal": 0, "fair_value": 2.126987, "relative_strength": -12.037888, "rate_of_change": -0.3954779237486308, "market_dynamics": -0.697456, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.63, "close": 1.68, "volume": 471011405}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.721455, "activity_20": 1.774905, "activity_30": 1.863527}, "trend_signal": 0, "fair_value": 2.115064, "relative_strength": -11.197935, "rate_of_change": 0.1381149663386833, "market_dynamics": -0.522718, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.66, "close": 1.67, "volume": 284410506}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.707455, "activity_20": 1.758524, "activity_30": 1.846516}, "trend_signal": 0, "fair_value": 2.106538, "relative_strength": -11.953421, "rate_of_change": 0.13787275678801247, "market_dynamics": -0.654431, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.66, "close": 1.67, "volume": 436651782}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.678, "activity_10": 1.696727, "activity_20": 1.745476, "activity_30": 1.829333}, "trend_signal": 0, "fair_value": 2.098782, "relative_strength": -10.438325, "rate_of_change": -0.06884146476871636, "market_dynamics": -0.879495, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.64, "close": 1.67, "volume": 289889548}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.689455, "activity_20": 1.734571, "activity_30": 1.812237}, "trend_signal": 0, "fair_value": 2.091987, "relative_strength": -9.120205, "rate_of_change": -0.31007751937984523, "market_dynamics": -0.715064, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 223113362}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.686364, "activity_20": 1.725, "activity_30": 1.796172}, "trend_signal": 0, "fair_value": 2.083718, "relative_strength": -9.29085, "rate_of_change": -0.9677034733022286, "market_dynamics": -0.651721, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.62, "close": 1.62, "volume": 404162497}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.656, "activity_10": 1.673091, "activity_20": 1.710476, "activity_30": 1.777441}, "trend_signal": 0, "fair_value": 2.075769, "relative_strength": -11.493271, "rate_of_change": -0.6455942497983415, "market_dynamics": -0.565654, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.56, "close": 1.56, "volume": 240666088}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.622, "activity_10": 1.650182, "activity_20": 1.692286, "activity_30": 1.755634}, "trend_signal": 0, "fair_value": 2.068333, "relative_strength": -13.391288, "rate_of_change": -0.7903055848261277, "market_dynamics": -0.636127, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.54, "close": 1.63, "volume": 292391536}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.640909, "activity_20": 1.682143, "activity_30": 1.739312}, "trend_signal": 0, "fair_value": 2.062051, "relative_strength": -12.412669, "rate_of_change": -0.8142857142857165, "market_dynamics": -0.580932, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.6, "volume": 229607839}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.629091, "activity_20": 1.670143, "activity_30": 1.722043}, "trend_signal": 0, "fair_value": 2.054936, "relative_strength": -14.704889, "rate_of_change": -1.4099943940755957, "market_dynamics": -0.569666, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.59, "close": 1.71, "volume": 449252329}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.641636, "activity_20": 1.67, "activity_30": 1.71357}, "trend_signal": 0, "fair_value": 2.048782, "relative_strength": -10.268811, "rate_of_change": -2.0998917631954725, "market_dynamics": -0.287487, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 336020192}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.638182, "activity_20": 1.662762, "activity_30": 1.70243}, "trend_signal": 0, "fair_value": 2.041987, "relative_strength": -15.938534, "rate_of_change": -1.4793081584119527, "market_dynamics": -0.019992, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.62, "close": 1.67, "volume": 407964859}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.642909, "activity_20": 1.660333, "activity_30": 1.695591}, "trend_signal": 0, "fair_value": 2.034872, "relative_strength": -15.523577, "rate_of_change": -1.3137950450450477, "market_dynamics": 0.111146, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.61, "close": 1.62, "volume": 389198859}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.646, "activity_10": 1.638545, "activity_20": 1.654, "activity_30": 1.687032}, "trend_signal": 0, "fair_value": 2.028077, "relative_strength": -16.40611, "rate_of_change": -0.9509507510553908, "market_dynamics": 0.196081, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.6, "close": 1.64, "volume": 197870684}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.638727, "activity_20": 1.650714, "activity_30": 1.680839}, "trend_signal": 0, "fair_value": 2.023333, "relative_strength": -15.989467, "rate_of_change": -0.21123271889401424, "market_dynamics": 0.111971, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 285890269}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.635818, "activity_20": 1.646286, "activity_30": 1.673591}, "trend_signal": 0, "fair_value": 2.018333, "relative_strength": -20.290962, "rate_of_change": -0.42330198639636907, "market_dynamics": 0.094258, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.61, "close": 1.65, "volume": 428176876}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.639455, "activity_20": 1.64519, "activity_30": 1.668753}, "trend_signal": 0, "fair_value": 2.013526, "relative_strength": -22.119502, "rate_of_change": -0.7729275362318864, "market_dynamics": 0.267245, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.57, "close": 1.59, "volume": 557256853}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.631636, "activity_20": 1.638571, "activity_30": 1.660903}, "trend_signal": 0, "fair_value": 2.009487, "relative_strength": -27.736553, "rate_of_change": -0.506348489513438, "market_dynamics": 0.393358, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.58, "close": 1.66, "volume": 519472797}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.636, "activity_20": 1.638714, "activity_30": 1.658129}, "trend_signal": 0, "fair_value": 2.005705, "relative_strength": -23.643144, "rate_of_change": -0.3523194362889023, "market_dynamics": 0.595209, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.64, "close": 1.79, "volume": 729713629}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.663455, "activity_20": 1.651857, "activity_30": 1.664129}, "trend_signal": 0, "fair_value": 2.002885, "relative_strength": -19.525481, "rate_of_change": -0.19640542133176372, "market_dynamics": 0.978884, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.73, "close": 1.79, "volume": 1126780927}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.687455, "activity_20": 1.665238, "activity_30": 1.670344}, "trend_signal": 0, "fair_value": 2.000449, "relative_strength": -20.048137, "rate_of_change": -0.059043483754487265, "market_dynamics": 1.189446, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.62, "volume": 518567560}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.679091, "activity_20": 1.661667, "activity_30": 1.665656}, "trend_signal": 0, "fair_value": 1.996859, "relative_strength": -27.953383, "rate_of_change": -0.43328073389508703, "market_dynamics": 1.255474, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.57, "close": 1.62, "volume": 170318385}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.670909, "activity_20": 1.658381, "activity_30": 1.661441}, "trend_signal": 0, "fair_value": 1.990128, "relative_strength": -29.189554, "rate_of_change": -0.4548655962946166, "market_dynamics": 0.99896, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.59, "close": 1.64, "volume": 189733189}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.667273, "activity_20": 1.657238, "activity_30": 1.659011}, "trend_signal": 0, "fair_value": 1.979487, "relative_strength": -27.096654, "rate_of_change": -0.4371546916044693, "market_dynamics": 0.650179, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.58, "close": 1.64, "volume": 536704242}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.663273, "activity_20": 1.656238, "activity_30": 1.657054}, "trend_signal": 0, "fair_value": 1.964744, "relative_strength": -23.054297, "rate_of_change": -0.319277653018891, "market_dynamics": 0.283652, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 2.64, "low": 1.65, "close": 2.64, "volume": 649678003}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.841091, "activity_20": 1.750619, "activity_30": 1.719957}, "trend_signal": 1, "fair_value": 1.95859, "relative_strength": 17.761735, "rate_of_change": 1.8418618618618618, "market_dynamics": 0.499344, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.44, "low": 2.48, "close": 2.48, "volume": 2724941689}, "trend_line": 1.722, "activity_lines": {"activity_5": 2.185333, "activity_10": 1.971273, "activity_20": 1.82519, "activity_30": 1.770559}, "trend_signal": 1, "fair_value": 1.954872, "relative_strength": 9.782894, "rate_of_change": 1.5529582164422577, "market_dynamics": 0.920012, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.45, "high": 3.63, "low": 2.41, "close": 3.16, "volume": 2938496898}, "trend_line": 1.773667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.21, "activity_20": 1.960429, "activity_30": 1.863333}, "trend_signal": 1, "fair_value": 1.957436, "relative_strength": 39.059586, "rate_of_change": 3.0004065040650483, "market_dynamics": 1.292537, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.66, "low": 2.97, "close": 3.48, "volume": 3418606259}, "trend_line": 1.83, "activity_lines": {"activity_5": 2.96, "activity_10": 2.478364, "activity_20": 2.118524, "activity_30": 1.973419}, "trend_signal": 1, "fair_value": 1.963718, "relative_strength": 53.955, "rate_of_change": 3.1760753286834547, "market_dynamics": 1.662687, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.61, "high": 4.09, "low": 2.94, "close": 2.95, "volume": 3183562397}, "trend_line": 1.867, "activity_lines": {"activity_5": 3.05, "activity_10": 2.617273, "activity_20": 2.217333, "activity_30": 2.045677}, "trend_signal": 1, "fair_value": 1.965641, "relative_strength": 36.906884, "rate_of_change": 2.0218579234972633, "market_dynamics": 1.671118, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.42, "low": 2.87, "close": 3.26, "volume": 1786697154}, "trend_line": 1.921333, "activity_lines": {"activity_5": 3.156, "activity_10": 2.791455, "activity_20": 2.339238, "activity_30": 2.135548}, "trend_signal": 1, "fair_value": 1.967372, "relative_strength": 45.217177, "rate_of_change": 2.910176754151043, "market_dynamics": 1.576086, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.91, "close": 2.99, "volume": 1237074407}, "trend_line": 1.965, "activity_lines": {"activity_5": 3.130667, "activity_10": 2.889818, "activity_20": 2.428048, "activity_30": 2.204495}, "trend_signal": 1, "fair_value": 1.966923, "relative_strength": 31.445791, "rate_of_change": 2.272745016090398, "market_dynamics": 1.386477, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.65, "close": 2.69, "volume": 1282753648}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.908727, "activity_20": 2.48181, "activity_30": 2.251269}, "trend_signal": 1, "fair_value": 1.963526, "relative_strength": 18.123821, "rate_of_change": 1.7302798982188312, "market_dynamics": 1.088504, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 3.06, "low": 2.6, "close": 2.87, "volume": 1360611479}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.940909, "activity_20": 2.547857, "activity_30": 2.307462}, "trend_signal": 1, "fair_value": 1.961923, "relative_strength": 27.300985, "rate_of_change": 2.0010005002501265, "market_dynamics": 0.829949, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.67, "close": 2.79, "volume": 1465813420}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.936182, "activity_20": 2.600333, "activity_30": 2.355914}, "trend_signal": 1, "fair_value": 1.959808, "relative_strength": 19.765911, "rate_of_change": 1.8309465424227485, "market_dynamics": 0.588288, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.64, "close": 2.68, "volume": 688874017}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.890545, "activity_20": 2.636857, "activity_30": 2.39486}, "trend_signal": 1, "fair_value": 1.958077, "relative_strength": 15.923806, "rate_of_change": 1.6054264898742145, "market_dynamics": 0.348994, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 3.58, "low": 2.64, "close": 3.27, "volume": 2292610028}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.951455, "activity_20": 2.724524, "activity_30": 2.46972}, "trend_signal": 1, "fair_value": 1.960449, "relative_strength": 34.680663, "rate_of_change": 2.6070465149239266, "market_dynamics": 0.38511, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.01, "close": 3.36, "volume": 2137949840}, "trend_line": 2.224667, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.014364, "activity_20": 2.813048, "activity_30": 2.546839}, "trend_signal": 1, "fair_value": 1.958397, "relative_strength": 36.003647, "rate_of_change": 2.771788917186803, "market_dynamics": 0.402276, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.84, "low": 3.43, "close": 3.61, "volume": 3184281204}, "trend_line": 2.290667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.119091, "activity_20": 2.916952, "activity_30": 2.636215}, "trend_signal": 1, "fair_value": 1.958974, "relative_strength": 43.706092, "rate_of_change": 2.966736145229818, "market_dynamics": 0.540981, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.67, "high": 4.09, "low": 3.16, "close": 3.36, "volume": 2383247689}, "trend_line": 2.349333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.176, "activity_20": 2.987762, "activity_30": 2.705204}, "trend_signal": 1, "fair_value": 1.960321, "relative_strength": 35.143049, "rate_of_change": 2.5610881022863694, "market_dynamics": 0.599066, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.13, "close": 3.21, "volume": 1200739565}, "trend_line": 2.399333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.198182, "activity_20": 3.03681, "activity_30": 2.760731}, "trend_signal": 1, "fair_value": 1.960897, "relative_strength": 31.068598, "rate_of_change": 2.1282636390839365, "market_dynamics": 0.369689, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.13, "close": 3.13, "volume": 860217758}, "trend_line": 2.449333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.206727, "activity_20": 3.071476, "activity_30": 2.807871}, "trend_signal": 1, "fair_value": 1.960577, "relative_strength": 25.416425, "rate_of_change": 2.0839124873454526, "market_dynamics": 0.062517, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.06, "close": 3.12, "volume": 566725614}, "trend_line": 2.497667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.210909, "activity_20": 3.098, "activity_30": 2.85114}, "trend_signal": 1, "fair_value": 1.959808, "relative_strength": 20.957201, "rate_of_change": 1.9733535619697138, "market_dynamics": -0.361303, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.77, "close": 2.97, "volume": 785370310}, "trend_line": 2.542667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.18, "activity_20": 3.103095, "activity_30": 2.881613}, "trend_signal": 1, "fair_value": 1.959359, "relative_strength": 17.303335, "rate_of_change": 1.8016813290162352, "market_dynamics": -0.631105, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.88, "close": 3.01, "volume": 892876556}, "trend_line": 2.588333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.154545, "activity_20": 3.105667, "activity_30": 2.911763}, "trend_signal": 1, "fair_value": 1.95891, "relative_strength": 17.474911, "rate_of_change": 1.795988228108526, "market_dynamics": -0.795816, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.51, "low": 2.92, "close": 2.93, "volume": 1941530587}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.998, "activity_10": 3.110545, "activity_20": 3.094095, "activity_30": 2.933806}, "trend_signal": 1, "fair_value": 1.957692, "relative_strength": 17.245343, "rate_of_change": 1.6870704040013444, "market_dynamics": -0.7878, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.82, "close": 2.95, "volume": 996722213}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.065636, "activity_20": 3.083048, "activity_30": 2.954323}, "trend_signal": 1, "fair_value": 1.957628, "relative_strength": 18.372973, "rate_of_change": 1.646390577507601, "market_dynamics": -0.759998, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.62, "close": 2.64, "volume": 643863668}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.970182, "activity_20": 3.040238, "activity_30": 2.952043}, "trend_signal": 1, "fair_value": 1.956282, "relative_strength": 8.755771, "rate_of_change": 1.3082483563728213, "market_dynamics": -0.916365, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.63, "close": 2.81, "volume": 526889695}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.918727, "activity_20": 3.016095, "activity_30": 2.958473}, "trend_signal": 1, "fair_value": 1.955833, "relative_strength": 7.641057, "rate_of_change": 1.4143649507274683, "market_dynamics": -0.966427, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.73, "close": 2.86, "volume": 1101289755}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.890909, "activity_20": 2.999905, "activity_30": 2.965656}, "trend_signal": 1, "fair_value": 1.954872, "relative_strength": 5.002784, "rate_of_change": 1.2975744242572844, "market_dynamics": -0.998208, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.69, "close": 2.72, "volume": 554438539}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.846727, "activity_20": 2.97081, "activity_30": 2.961505}, "trend_signal": 0, "fair_value": 1.953205, "relative_strength": -0.494229, "rate_of_change": 1.1133725743292808, "market_dynamics": -1.193329, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.68, "close": 2.8, "volume": 501175922}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.826, "activity_20": 2.951905, "activity_30": 2.960516}, "trend_signal": 0, "fair_value": 1.952756, "relative_strength": 1.300561, "rate_of_change": 1.397134903757396, "market_dynamics": -1.168984, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.97, "close": 3.04, "volume": 1134558631}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.854909, "activity_20": 2.956762, "activity_30": 2.972473}, "trend_signal": 0, "fair_value": 1.95891, "relative_strength": 6.416201, "rate_of_change": 1.6580918194661607, "market_dynamics": -1.075227, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.03, "close": 3.26, "volume": 1566444637}, "trend_line": 2.956, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.925273, "activity_20": 2.980905, "activity_30": 2.99557}, "trend_signal": 0, "fair_value": 1.96891, "relative_strength": 13.616218, "rate_of_change": 1.8607856650585741, "market_dynamics": -0.812265, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.56, "low": 3.06, "close": 3.13, "volume": 1812862728}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.966727, "activity_20": 2.99081, "activity_30": 3.006796}, "trend_signal": 0, "fair_value": 1.97859, "relative_strength": 8.420107, "rate_of_change": 1.680209742895802, "market_dynamics": -0.378998, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.7, "close": 2.8, "volume": 1268806159}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.012, "activity_10": 2.946, "activity_20": 2.967667, "activity_30": 2.993527}, "trend_signal": 0, "fair_value": 1.988526, "relative_strength": -3.023405, "rate_of_change": 0.1774314985658842, "market_dynamics": -0.185569, "expectation": {"probability": 53.566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c66fea26-3132-41b1-af91-c67c5631ddb6/", "share_image": "https://sharemaestro.com/terminal/c66fea26-3132-41b1-af91-c67c5631ddb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}