{"ticker": {"uuid": "c670f060-2e02-41e2-8c09-461b6844a811", "symbol": "WQDA", "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQDA rose 14.19%, moving from 10.56 to 12.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.08 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.06"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.08"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 12.12, "low": 11.918, "close": 12.06, "volume": 152433}, "trend_line": 10.856083, "activity_lines": {"activity_5": 11.823053, "activity_10": 11.566867, "activity_20": 11.253458, "activity_30": 11.094548}, "trend_signal": 1, "fair_value": 8.869204, "relative_strength": 8.082325, "rate_of_change": 0.5970914356260969, "market_dynamics": 0.670674, "expectation": {"probability": 60.9724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1014, "high": 7.1326, "low": 7.0498, "close": 7.1167, "volume": 120508}, "trend_line": 6.866633, "activity_lines": {"activity_5": 7.070987, "activity_10": 7.075044, "activity_20": 7.004127, "activity_30": 6.946347}, "trend_signal": 1, "fair_value": 6.52953, "relative_strength": 1.043719, "rate_of_change": 0.27853717236505504, "market_dynamics": 0.589418, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1285, "high": 7.3325, "low": 7.127, "close": 7.3068, "volume": 42299}, "trend_line": 6.88978, "activity_lines": {"activity_5": 7.15344, "activity_10": 7.116735, "activity_20": 7.038274, "activity_30": 6.974745}, "trend_signal": 1, "fair_value": 6.541506, "relative_strength": 2.025522, "rate_of_change": 0.33709388575157295, "market_dynamics": 0.811701, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2864, "high": 7.2864, "low": 7.1024, "close": 7.1141, "volume": 27597}, "trend_line": 6.902293, "activity_lines": {"activity_5": 7.15308, "activity_10": 7.118589, "activity_20": 7.05211, "activity_30": 6.989217}, "trend_signal": 1, "fair_value": 6.553529, "relative_strength": 1.542021, "rate_of_change": 0.181616829564953, "market_dynamics": 0.83941, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.1027, "high": 7.24, "low": 7.0753, "close": 7.2264, "volume": 27759}, "trend_line": 6.91732, "activity_lines": {"activity_5": 7.188013, "activity_10": 7.14088, "activity_20": 7.07597, "activity_30": 7.010128}, "trend_signal": 1, "fair_value": 6.565503, "relative_strength": 0.908859, "rate_of_change": 0.21771025947463982, "market_dynamics": 0.902081, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2307, "high": 7.2651, "low": 7.0793, "close": 7.1213, "volume": 15040}, "trend_line": 6.92891, "activity_lines": {"activity_5": 7.172313, "activity_10": 7.141513, "activity_20": 7.08797, "activity_30": 7.023288}, "trend_signal": 1, "fair_value": 6.577012, "relative_strength": 2.162805, "rate_of_change": 0.16755043860917218, "market_dynamics": 0.528748, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0766, "high": 7.3391, "low": 7.0586, "close": 7.3355, "volume": 9430}, "trend_line": 6.954133, "activity_lines": {"activity_5": 7.225127, "activity_10": 7.181131, "activity_20": 7.119238, "activity_30": 7.049519}, "trend_signal": 1, "fair_value": 6.588744, "relative_strength": 1.821505, "rate_of_change": 0.364025510505975, "market_dynamics": 0.303436, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3118, "high": 7.4341, "low": 7.296, "close": 7.4038, "volume": 36322}, "trend_line": 6.981097, "activity_lines": {"activity_5": 7.28612, "activity_10": 7.229071, "activity_20": 7.15403, "activity_30": 7.07853}, "trend_signal": 1, "fair_value": 6.600951, "relative_strength": 3.390471, "rate_of_change": 0.38774064286662957, "market_dynamics": 0.430338, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4117, "high": 7.5126, "low": 7.4017, "close": 7.4751, "volume": 64293}, "trend_line": 7.010953, "activity_lines": {"activity_5": 7.364413, "activity_10": 7.283144, "activity_20": 7.19281, "activity_30": 7.110401}, "trend_signal": 1, "fair_value": 6.61396, "relative_strength": 1.621646, "rate_of_change": 0.4276691757756647, "market_dynamics": 0.571039, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4542, "high": 7.4861, "low": 7.22, "close": 7.2854, "volume": 36017}, "trend_line": 7.03062, "activity_lines": {"activity_5": 7.355407, "activity_10": 7.295578, "activity_20": 7.20979, "activity_30": 7.128107}, "trend_signal": 1, "fair_value": 6.6251, "relative_strength": 1.752716, "rate_of_change": 0.28051821200341953, "market_dynamics": 0.806086, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2453, "high": 7.3557, "low": 7.1976, "close": 7.2441, "volume": 77512}, "trend_line": 7.04174, "activity_lines": {"activity_5": 7.3287, "activity_10": 7.295176, "activity_20": 7.219797, "activity_30": 7.14188}, "trend_signal": 1, "fair_value": 6.635264, "relative_strength": 2.140201, "rate_of_change": 0.15816528272044314, "market_dynamics": 0.770954, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2431, "high": 7.2821, "low": 7.0478, "close": 7.0892, "volume": 23573}, "trend_line": 7.052227, "activity_lines": {"activity_5": 7.242173, "activity_10": 7.263591, "activity_20": 7.21258, "activity_30": 7.144942}, "trend_signal": 1, "fair_value": 6.644926, "relative_strength": 3.978323, "rate_of_change": 0.1489262597028626, "market_dynamics": 0.26655, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1019, "high": 7.2054, "low": 7.0629, "close": 7.0871, "volume": 67405}, "trend_line": 7.058617, "activity_lines": {"activity_5": 7.171367, "activity_10": 7.232124, "activity_20": 7.204796, "activity_30": 7.147192}, "trend_signal": 1, "fair_value": 6.654135, "relative_strength": 4.092275, "rate_of_change": 0.09060967549682779, "market_dynamics": -0.295172, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1339, "high": 7.2809, "low": 7.1209, "close": 7.2375, "volume": 309362}, "trend_line": 7.067423, "activity_lines": {"activity_5": 7.171807, "activity_10": 7.231996, "activity_20": 7.211125, "activity_30": 7.158733}, "trend_signal": 1, "fair_value": 6.664814, "relative_strength": 4.414958, "rate_of_change": 0.12475531679930885, "market_dynamics": -0.429634, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2695, "high": 7.2825, "low": 7.0835, "close": 7.1273, "volume": 22214}, "trend_line": 7.077073, "activity_lines": {"activity_5": 7.151353, "activity_10": 7.209589, "activity_20": 7.206375, "activity_30": 7.162596}, "trend_signal": 1, "fair_value": 6.674701, "relative_strength": 3.715593, "rate_of_change": 0.13654198991627645, "market_dynamics": -0.786002, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1575, "high": 7.2647, "low": 7.1437, "close": 7.2056, "volume": 18983}, "trend_line": 7.087817, "activity_lines": {"activity_5": 7.16754, "activity_10": 7.20322, "activity_20": 7.208887, "activity_30": 7.170888}, "trend_signal": 1, "fair_value": 6.684843, "relative_strength": 4.407314, "rate_of_change": 0.15181417515404835, "market_dynamics": -0.727943, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1985, "high": 7.2267, "low": 7.0517, "close": 7.0691, "volume": 18043}, "trend_line": 7.09979, "activity_lines": {"activity_5": 7.140793, "activity_10": 7.1705, "activity_20": 7.198008, "activity_30": 7.16968}, "trend_signal": 1, "fair_value": 6.695523, "relative_strength": 3.927043, "rate_of_change": 0.16892366154486416, "market_dynamics": -0.826673, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0478, "high": 7.0622, "low": 6.9, "close": 6.9904, "volume": 70075}, "trend_line": 7.105637, "activity_lines": {"activity_5": 7.089153, "activity_10": 7.128315, "activity_20": 7.17983, "activity_30": 7.162623}, "trend_signal": 0, "fair_value": 6.705071, "relative_strength": 2.845526, "rate_of_change": 0.08235454851481745, "market_dynamics": -1.117491, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9909, "high": 6.9909, "low": 6.7849, "close": 6.8877, "volume": 38923}, "trend_line": 7.11219, "activity_lines": {"activity_5": 7.009727, "activity_10": 7.074973, "activity_20": 7.15205, "activity_30": 7.148563}, "trend_signal": 0, "fair_value": 6.71278, "relative_strength": 1.530287, "rate_of_change": 0.0922225551347508, "market_dynamics": -1.181401, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8608, "high": 7.08, "low": 6.8608, "close": 6.9466, "volume": 18228}, "trend_line": 7.122167, "activity_lines": {"activity_5": 6.973253, "activity_10": 7.04302, "activity_20": 7.130804, "activity_30": 7.137879}, "trend_signal": 0, "fair_value": 6.721104, "relative_strength": 1.343954, "rate_of_change": 0.14028027935136891, "market_dynamics": -1.316476, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9584, "high": 7.0232, "low": 6.8055, "close": 6.7994, "volume": 14211}, "trend_line": 7.124647, "activity_lines": {"activity_5": 6.89976, "activity_10": 6.990464, "activity_20": 7.095758, "activity_30": 7.117056}, "trend_signal": 0, "fair_value": 6.728636, "relative_strength": 1.552398, "rate_of_change": 0.03482086280762947, "market_dynamics": -1.342153, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7851, "high": 6.8142, "low": 6.7033, "close": 6.7076, "volume": 99759}, "trend_line": 7.1145, "activity_lines": {"activity_5": 6.822747, "activity_10": 6.929302, "activity_20": 7.053296, "activity_30": 7.090149}, "trend_signal": 0, "fair_value": 6.737518, "relative_strength": 0.439682, "rate_of_change": -0.14242109117828283, "market_dynamics": -1.326239, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.696, "high": 7.0217, "low": 6.696, "close": 7.0244, "volume": 176023}, "trend_line": 7.113887, "activity_lines": {"activity_5": 6.875433, "activity_10": 6.932678, "activity_20": 7.042953, "activity_30": 7.084337}, "trend_signal": 0, "fair_value": 6.74636, "relative_strength": 1.95032, "rate_of_change": -0.008616206339159892, "market_dynamics": -1.167884, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.039, "high": 7.039, "low": 6.9371, "close": 6.9669, "volume": 27255}, "trend_line": 7.108947, "activity_lines": {"activity_5": 6.906687, "activity_10": 6.92674, "activity_20": 7.028479, "activity_30": 7.074854}, "trend_signal": 0, "fair_value": 6.753315, "relative_strength": -0.244129, "rate_of_change": -0.06944164280372163, "market_dynamics": -1.082238, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0082, "high": 7.2117, "low": 7.0082, "close": 7.1948, "volume": 91263}, "trend_line": 7.112567, "activity_lines": {"activity_5": 7.008627, "activity_10": 6.967158, "activity_20": 7.03641, "activity_30": 7.080392}, "trend_signal": 0, "fair_value": 6.761474, "relative_strength": 1.308817, "rate_of_change": 0.05092174691977058, "market_dynamics": -0.702791, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2322, "high": 7.2854, "low": 7.2023, "close": 7.2797, "volume": 37177}, "trend_line": 7.117773, "activity_lines": {"activity_5": 7.12232, "activity_10": 7.021785, "activity_20": 7.052578, "activity_30": 7.091175}, "trend_signal": 0, "fair_value": 6.769517, "relative_strength": 1.518912, "rate_of_change": 0.07319438959238454, "market_dynamics": -0.307746, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2708, "high": 7.3638, "low": 7.2378, "close": 7.3638, "volume": 20277}, "trend_line": 7.126227, "activity_lines": {"activity_5": 7.232027, "activity_10": 7.090356, "activity_20": 7.076, "activity_30": 7.107048}, "trend_signal": 0, "fair_value": 6.777669, "relative_strength": 1.873414, "rate_of_change": 0.11877310501473433, "market_dynamics": 0.018427, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3592, "high": 7.419, "low": 7.334, "close": 7.4096, "volume": 37439}, "trend_line": 7.138943, "activity_lines": {"activity_5": 7.313253, "activity_10": 7.161896, "activity_20": 7.10365, "activity_30": 7.12533}, "trend_signal": 0, "fair_value": 6.786218, "relative_strength": 1.10741, "rate_of_change": 0.17843944628763822, "market_dynamics": 0.460569, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4043, "high": 7.6525, "low": 7.4043, "close": 7.6191, "volume": 48583}, "trend_line": 7.156847, "activity_lines": {"activity_5": 7.438633, "activity_10": 7.263905, "activity_20": 7.151225, "activity_30": 7.156308}, "trend_signal": 0, "fair_value": 6.795937, "relative_strength": 2.443775, "rate_of_change": 0.2507934297836486, "market_dynamics": 0.711046, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5929, "high": 7.6887, "low": 7.57, "close": 7.6887, "volume": 75631}, "trend_line": 7.180057, "activity_lines": {"activity_5": 7.543733, "activity_10": 7.365271, "activity_20": 7.204743, "activity_30": 7.190621}, "trend_signal": 1, "fair_value": 6.806412, "relative_strength": 4.308732, "rate_of_change": 0.3243048230596481, "market_dynamics": 0.918455, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7072, "high": 7.7739, "low": 7.6977, "close": 7.7106, "volume": 63471}, "trend_line": 7.201143, "activity_lines": {"activity_5": 7.623207, "activity_10": 7.457125, "activity_20": 7.258426, "activity_30": 7.22485}, "trend_signal": 1, "fair_value": 6.816608, "relative_strength": 4.370095, "rate_of_change": 0.29367454882322497, "market_dynamics": 1.05513, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7569, "high": 7.7569, "low": 7.5873, "close": 7.6852, "volume": 67317}, "trend_line": 7.220093, "activity_lines": {"activity_5": 7.665487, "activity_10": 7.527795, "activity_20": 7.307468, "activity_30": 7.256079}, "trend_signal": 1, "fair_value": 6.825744, "relative_strength": 4.976694, "rate_of_change": 0.26315266895825074, "market_dynamics": 1.146685, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.6689, "high": 7.7772, "low": 7.6411, "close": 7.7285, "volume": 77729}, "trend_line": 7.23415, "activity_lines": {"activity_5": 7.700773, "activity_10": 7.588562, "activity_20": 7.357796, "activity_30": 7.28888}, "trend_signal": 1, "fair_value": 6.835132, "relative_strength": 5.002605, "rate_of_change": 0.19469278304308987, "market_dynamics": 1.161038, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7209, "high": 7.7209, "low": 7.5971, "close": 7.6954, "volume": 24150}, "trend_line": 7.253527, "activity_lines": {"activity_5": 7.703767, "activity_10": 7.630509, "activity_20": 7.401918, "activity_30": 7.318638}, "trend_signal": 1, "fair_value": 6.844397, "relative_strength": 4.799938, "rate_of_change": 0.26785455098388095, "market_dynamics": 1.031071, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7533, "high": 7.8619, "low": 7.7391, "close": 7.8293, "volume": 107162}, "trend_line": 7.273623, "activity_lines": {"activity_5": 7.746307, "activity_10": 7.683556, "activity_20": 7.456611, "activity_30": 7.355784}, "trend_signal": 1, "fair_value": 6.855563, "relative_strength": 1.477437, "rate_of_change": 0.2770514261544717, "market_dynamics": 1.092619, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.8193, "high": 7.8595, "low": 7.7248, "close": 7.75, "volume": 24111}, "trend_line": 7.29458, "activity_lines": {"activity_5": 7.75304, "activity_10": 7.710649, "activity_20": 7.500409, "activity_30": 7.386518}, "trend_signal": 1, "fair_value": 6.865354, "relative_strength": -0.194991, "rate_of_change": 0.2881232640184969, "market_dynamics": 1.039945, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.75, "high": 7.7801, "low": 7.6737, "close": 7.7643, "volume": 74764}, "trend_line": 7.308873, "activity_lines": {"activity_5": 7.761913, "activity_10": 7.731791, "activity_20": 7.542977, "activity_30": 7.416823}, "trend_signal": 1, "fair_value": 6.874908, "relative_strength": -3.448295, "rate_of_change": 0.19593999928714653, "market_dynamics": 1.059785, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7929, "high": 7.8999, "low": 7.7, "close": 7.8712, "volume": 21599}, "trend_line": 7.324453, "activity_lines": {"activity_5": 7.801147, "activity_10": 7.765087, "activity_20": 7.592415, "activity_30": 7.453102}, "trend_signal": 1, "fair_value": 6.885082, "relative_strength": -2.876832, "rate_of_change": 0.21316555917717991, "market_dynamics": 1.163816, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8605, "high": 7.9919, "low": 7.828, "close": 7.9771, "volume": 111300}, "trend_line": 7.341187, "activity_lines": {"activity_5": 7.866167, "activity_10": 7.809245, "activity_20": 7.647744, "activity_30": 7.495208}, "trend_signal": 1, "fair_value": 6.896666, "relative_strength": -1.277115, "rate_of_change": 0.22846757293684022, "market_dynamics": 1.263457, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.9564, "high": 8.0097, "low": 7.9058, "close": 7.9968, "volume": 56570}, "trend_line": 7.3649, "activity_lines": {"activity_5": 7.918973, "activity_10": 7.850476, "activity_20": 7.699762, "activity_30": 7.537506}, "trend_signal": 1, "fair_value": 6.908232, "relative_strength": -1.013565, "rate_of_change": 0.3230131584987533, "market_dynamics": 1.413911, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.017, "high": 8.1445, "low": 8.005, "close": 8.117, "volume": 56861}, "trend_line": 7.393997, "activity_lines": {"activity_5": 8.00068, "activity_10": 7.90796, "activity_20": 7.758227, "activity_30": 7.586028}, "trend_signal": 1, "fair_value": 6.919155, "relative_strength": -0.52518, "rate_of_change": 0.39507664734076703, "market_dynamics": 1.477746, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0581, "high": 8.144, "low": 8.0368, "close": 8.0368, "volume": 56585}, "trend_line": 7.425583, "activity_lines": {"activity_5": 8.031187, "activity_10": 7.943473, "activity_20": 7.80278, "activity_30": 7.6275}, "trend_signal": 1, "fair_value": 6.929189, "relative_strength": -0.378274, "rate_of_change": 0.42718437673155524, "market_dynamics": 1.42318, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0302, "high": 8.2115, "low": 8.03, "close": 8.1631, "volume": 41861}, "trend_line": 7.46145, "activity_lines": {"activity_5": 8.085627, "activity_10": 7.995556, "activity_20": 7.853031, "activity_30": 7.675081}, "trend_signal": 1, "fair_value": 6.939735, "relative_strength": -1.673583, "rate_of_change": 0.4830193130963662, "market_dynamics": 1.20354, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1569, "high": 8.2069, "low": 8.1337, "close": 8.1969, "volume": 23958}, "trend_line": 7.49343, "activity_lines": {"activity_5": 8.131873, "activity_10": 8.045884, "activity_20": 7.901079, "activity_30": 7.72253}, "trend_signal": 1, "fair_value": 6.950436, "relative_strength": -1.880143, "rate_of_change": 0.42860301952033314, "market_dynamics": 1.034015, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1769, "high": 8.191, "low": 8.05, "close": 8.072, "volume": 64428}, "trend_line": 7.52492, "activity_lines": {"activity_5": 8.121833, "activity_10": 8.064384, "activity_20": 7.931375, "activity_30": 7.759857}, "trend_signal": 1, "fair_value": 6.959769, "relative_strength": -3.228899, "rate_of_change": 0.4202347923447579, "market_dynamics": 0.782556, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0794, "high": 8.1477, "low": 7.9188, "close": 7.9471, "volume": 29626}, "trend_line": 7.549637, "activity_lines": {"activity_5": 8.065147, "activity_10": 8.055762, "activity_20": 7.945598, "activity_30": 7.787094}, "trend_signal": 1, "fair_value": 6.967725, "relative_strength": -4.962994, "rate_of_change": 0.3284686083041398, "market_dynamics": 0.446296, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.96, "high": 7.9829, "low": 7.7316, "close": 7.7847, "volume": 16757}, "trend_line": 7.57349, "activity_lines": {"activity_5": 7.965653, "activity_10": 8.014029, "activity_20": 7.941177, "activity_30": 7.80226}, "trend_signal": 1, "fair_value": 6.974678, "relative_strength": -4.320057, "rate_of_change": 0.31594896549330653, "market_dynamics": -0.043165, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8227, "high": 7.9646, "low": 7.7951, "close": 7.936, "volume": 63676}, "trend_line": 7.60501, "activity_lines": {"activity_5": 7.9334, "activity_10": 7.999435, "activity_20": 7.94916, "activity_30": 7.825647}, "trend_signal": 1, "fair_value": 6.982874, "relative_strength": -4.88279, "rate_of_change": 0.4161885735638449, "market_dynamics": -0.350074, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.9564, "high": 8.0778, "low": 7.883, "close": 8.0354, "volume": 135657}, "trend_line": 7.643267, "activity_lines": {"activity_5": 7.94942, "activity_10": 8.001735, "activity_20": 7.964104, "activity_30": 7.853414}, "trend_signal": 1, "fair_value": 6.990238, "relative_strength": -4.131589, "rate_of_change": 0.5030499631164161, "market_dynamics": -0.470697, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.056, "high": 8.2306, "low": 8.0271, "close": 8.2052, "volume": 11390}, "trend_line": 7.68522, "activity_lines": {"activity_5": 8.032807, "activity_10": 8.033847, "activity_20": 7.993237, "activity_30": 7.889668}, "trend_signal": 1, "fair_value": 6.998672, "relative_strength": -4.531788, "rate_of_change": 0.548888322231846, "market_dynamics": -0.41339, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.2213, "high": 8.4014, "low": 8.21, "close": 8.3395, "volume": 25150}, "trend_line": 7.736557, "activity_lines": {"activity_5": 8.15208, "activity_10": 8.086589, "activity_20": 8.032701, "activity_30": 7.93188}, "trend_signal": 1, "fair_value": 7.007947, "relative_strength": -3.231997, "rate_of_change": 0.6679964919677014, "market_dynamics": -0.120381, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3794, "high": 8.3906, "low": 8.2589, "close": 8.3209, "volume": 106594}, "trend_line": 7.790333, "activity_lines": {"activity_5": 8.238993, "activity_10": 8.131904, "activity_20": 8.067399, "activity_30": 7.969579}, "trend_signal": 1, "fair_value": 7.017197, "relative_strength": -3.651743, "rate_of_change": 0.6950895598649378, "market_dynamics": 0.125545, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3045, "high": 8.3515, "low": 8.1587, "close": 8.2152, "volume": 56019}, "trend_line": 7.830027, "activity_lines": {"activity_5": 8.254927, "activity_10": 8.152835, "activity_20": 8.089002, "activity_30": 7.99699}, "trend_signal": 1, "fair_value": 7.025412, "relative_strength": -3.622733, "rate_of_change": 0.5095289251435067, "market_dynamics": 0.093054, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3465, "high": 8.4317, "low": 8.2697, "close": 8.3681, "volume": 101979}, "trend_line": 7.876733, "activity_lines": {"activity_5": 8.303213, "activity_10": 8.200618, "activity_20": 8.12285, "activity_30": 8.031705}, "trend_signal": 1, "fair_value": 7.034614, "relative_strength": -3.903824, "rate_of_change": 0.5964985816779363, "market_dynamics": 0.283384, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3513, "high": 8.4427, "low": 8.26, "close": 8.2962, "volume": 151045}, "trend_line": 7.913447, "activity_lines": {"activity_5": 8.305353, "activity_10": 8.232216, "activity_20": 8.146648, "activity_30": 8.058767}, "trend_signal": 1, "fair_value": 7.044636, "relative_strength": -4.128764, "rate_of_change": 0.4661069506862796, "market_dynamics": 0.334397, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.2973, "high": 8.4463, "low": 8.2713, "close": 8.3835, "volume": 108930}, "trend_line": 7.95024, "activity_lines": {"activity_5": 8.330527, "activity_10": 8.275611, "activity_20": 8.176536, "activity_30": 8.089093}, "trend_signal": 1, "fair_value": 7.054608, "relative_strength": -3.734414, "rate_of_change": 0.46494277398964445, "market_dynamics": 0.329881, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3913, "high": 8.44, "low": 8.3435, "close": 8.3782, "volume": 117310}, "trend_line": 7.984053, "activity_lines": {"activity_5": 8.351, "activity_10": 8.310107, "activity_20": 8.202902, "activity_30": 8.116703}, "trend_signal": 1, "fair_value": 7.06449, "relative_strength": -3.598709, "rate_of_change": 0.4253079152327517, "market_dynamics": 0.476714, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.422, "high": 8.486, "low": 8.3046, "close": 8.4414, "volume": 187392}, "trend_line": 8.018447, "activity_lines": {"activity_5": 8.38872, "activity_10": 8.345304, "activity_20": 8.232365, "activity_30": 8.146209}, "trend_signal": 1, "fair_value": 7.074644, "relative_strength": -3.821639, "rate_of_change": 0.4307837134848656, "market_dynamics": 0.554833, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.4459, "high": 8.6836, "low": 8.441, "close": 8.676, "volume": 61976}, "trend_line": 8.053677, "activity_lines": {"activity_5": 8.48956, "activity_10": 8.413965, "activity_20": 8.281455, "activity_30": 8.188632}, "trend_signal": 1, "fair_value": 7.086317, "relative_strength": -2.268032, "rate_of_change": 0.4393618864101779, "market_dynamics": 0.76347, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.676, "high": 8.6952, "low": 8.5319, "close": 8.5319, "volume": 75806}, "trend_line": 8.081783, "activity_lines": {"activity_5": 8.52184, "activity_10": 8.44478, "activity_20": 8.313493, "activity_30": 8.219485}, "trend_signal": 1, "fair_value": 7.097133, "relative_strength": 0.125452, "rate_of_change": 0.3489834519064931, "market_dynamics": 0.846635, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.561, "high": 8.619, "low": 8.4505, "close": 8.5621, "volume": 56641}, "trend_line": 8.110167, "activity_lines": {"activity_5": 8.548473, "activity_10": 8.475145, "activity_20": 8.345859, "activity_30": 8.250474}, "trend_signal": 1, "fair_value": 7.107902, "relative_strength": 0.547425, "rate_of_change": 0.3512096278754435, "market_dynamics": 0.974219, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6234, "high": 8.635, "low": 8.3087, "close": 8.3326, "volume": 119356}, "trend_line": 8.131747, "activity_lines": {"activity_5": 8.4867, "activity_10": 8.459736, "activity_20": 8.354249, "activity_30": 8.264824}, "trend_signal": 1, "fair_value": 7.117146, "relative_strength": 0.92883, "rate_of_change": 0.2660857661747305, "market_dynamics": 0.765993, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2351, "high": 8.3951, "low": 8.1, "close": 8.3479, "volume": 219121}, "trend_line": 8.152393, "activity_lines": {"activity_5": 8.433067, "activity_10": 8.446896, "activity_20": 8.362687, "activity_30": 8.278769}, "trend_signal": 1, "fair_value": 7.125781, "relative_strength": 0.607217, "rate_of_change": 0.2538937819880436, "market_dynamics": 0.452436, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3597, "high": 8.6299, "low": 8.3223, "close": 8.6024, "volume": 60201}, "trend_line": 8.182627, "activity_lines": {"activity_5": 8.4705, "activity_10": 8.477916, "activity_20": 8.394483, "activity_30": 8.307802}, "trend_signal": 1, "fair_value": 7.136592, "relative_strength": 1.151952, "rate_of_change": 0.3708604332494777, "market_dynamics": 0.2055, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.6245, "high": 8.8309, "low": 8.6245, "close": 8.8372, "volume": 42078}, "trend_line": 8.216223, "activity_lines": {"activity_5": 8.591107, "activity_10": 8.547367, "activity_20": 8.44671, "activity_30": 8.350033}, "trend_signal": 1, "fair_value": 7.148753, "relative_strength": 3.569, "rate_of_change": 0.410577189941559, "market_dynamics": 0.108581, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.8467, "high": 8.9305, "low": 8.8265, "close": 8.8556, "volume": 62454}, "trend_line": 8.253077, "activity_lines": {"activity_5": 8.697493, "activity_10": 8.610327, "activity_20": 8.497046, "activity_30": 8.391283}, "trend_signal": 1, "fair_value": 7.160842, "relative_strength": 2.656514, "rate_of_change": 0.44855160333403743, "market_dynamics": 0.328628, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8903, "high": 8.9376, "low": 8.6435, "close": 8.6435, "volume": 51838}, "trend_line": 8.282383, "activity_lines": {"activity_5": 8.713613, "activity_10": 8.62614, "activity_20": 8.522855, "activity_30": 8.416471}, "trend_signal": 1, "fair_value": 7.172379, "relative_strength": 4.644105, "rate_of_change": 0.35509180394173057, "market_dynamics": 0.377988, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6599, "high": 8.8652, "low": 8.6143, "close": 8.8343, "volume": 78610}, "trend_line": 8.314487, "activity_lines": {"activity_5": 8.772607, "activity_10": 8.67182, "activity_20": 8.562747, "activity_30": 8.452079}, "trend_signal": 1, "fair_value": 7.185463, "relative_strength": 4.517397, "rate_of_change": 0.38761791141511276, "market_dynamics": 0.565473, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8488, "high": 9.0083, "low": 8.8448, "close": 8.8945, "volume": 114724}, "trend_line": 8.345067, "activity_lines": {"activity_5": 8.81924, "activity_10": 8.721302, "activity_20": 8.604094, "activity_30": 8.489499}, "trend_signal": 1, "fair_value": 7.199176, "relative_strength": 5.420924, "rate_of_change": 0.36779178318518624, "market_dynamics": 0.685171, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9173, "high": 9.1052, "low": 8.9144, "close": 9.1006, "volume": 51065}, "trend_line": 8.38186, "activity_lines": {"activity_5": 8.9151, "activity_10": 8.804284, "activity_20": 8.660979, "activity_30": 8.538243}, "trend_signal": 1, "fair_value": 7.214884, "relative_strength": 5.455638, "rate_of_change": 0.4408952019198816, "market_dynamics": 0.758008, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0714, "high": 9.08, "low": 8.8924, "close": 8.9022, "volume": 363389}, "trend_line": 8.408033, "activity_lines": {"activity_5": 8.927267, "activity_10": 8.840853, "activity_20": 8.694704, "activity_30": 8.571814}, "trend_signal": 1, "fair_value": 7.228759, "relative_strength": 3.731961, "rate_of_change": 0.3122576611873737, "market_dynamics": 1.004196, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9162, "high": 8.9994, "low": 8.882, "close": 8.9994, "volume": 88300}, "trend_line": 8.44012, "activity_lines": {"activity_5": 8.968727, "activity_10": 8.888911, "activity_20": 8.735008, "activity_30": 8.609966}, "trend_signal": 1, "fair_value": 7.242866, "relative_strength": 4.312773, "rate_of_change": 0.38162314538966063, "market_dynamics": 1.020961, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0101, "high": 9.0862, "low": 8.9738, "close": 8.9893, "volume": 142317}, "trend_line": 8.46766, "activity_lines": {"activity_5": 8.983093, "activity_10": 8.923009, "activity_20": 8.771118, "activity_30": 8.645397}, "trend_signal": 1, "fair_value": 7.256759, "relative_strength": 5.544648, "rate_of_change": 0.32629867821784664, "market_dynamics": 0.893478, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9812, "high": 9.0113, "low": 8.8353, "close": 8.887, "volume": 186969}, "trend_line": 8.490663, "activity_lines": {"activity_5": 8.953027, "activity_10": 8.926845, "activity_20": 8.7938, "activity_30": 8.672451}, "trend_signal": 1, "fair_value": 7.26995, "relative_strength": 4.77031, "rate_of_change": 0.2716571047963572, "market_dynamics": 0.678333, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8875, "high": 8.9105, "low": 8.6863, "close": 8.7543, "volume": 100059}, "trend_line": 8.513407, "activity_lines": {"activity_5": 8.879227, "activity_10": 8.90138, "activity_20": 8.801372, "activity_30": 8.68946}, "trend_signal": 1, "fair_value": 7.281683, "relative_strength": 4.902715, "rate_of_change": 0.26787071869418455, "market_dynamics": 0.225466, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7737, "high": 8.9305, "low": 8.7057, "close": 8.8235, "volume": 294280}, "trend_line": 8.54262, "activity_lines": {"activity_5": 8.85158, "activity_10": 8.890004, "activity_20": 8.813353, "activity_30": 8.709466}, "trend_signal": 1, "fair_value": 7.293865, "relative_strength": 6.708932, "rate_of_change": 0.34314111847346895, "market_dynamics": 0.07741, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8413, "high": 8.8477, "low": 8.573, "close": 8.5871, "volume": 111862}, "trend_line": 8.569367, "activity_lines": {"activity_5": 8.75038, "activity_10": 8.836229, "activity_20": 8.800725, "activity_30": 8.712336}, "trend_signal": 1, "fair_value": 7.305158, "relative_strength": 5.155487, "rate_of_change": 0.3131006646672836, "market_dynamics": -0.393141, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5949, "high": 8.7204, "low": 8.56, "close": 8.699, "volume": 103029}, "trend_line": 8.5948, "activity_lines": {"activity_5": 8.713967, "activity_10": 8.803825, "activity_20": 8.79776, "activity_30": 8.720699}, "trend_signal": 1, "fair_value": 7.317891, "relative_strength": 4.350628, "rate_of_change": 0.2967897162065716, "market_dynamics": -0.783925, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7776, "high": 8.8149, "low": 8.7018, "close": 8.8149, "volume": 64351}, "trend_line": 8.620783, "activity_lines": {"activity_5": 8.73554, "activity_10": 8.794955, "activity_20": 8.804605, "activity_30": 8.734899}, "trend_signal": 1, "fair_value": 7.331394, "relative_strength": 5.413012, "rate_of_change": 0.3023106994927176, "market_dynamics": -0.891088, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7822, "high": 8.868, "low": 8.7798, "close": 8.8236, "volume": 80698}, "trend_line": 8.641397, "activity_lines": {"activity_5": 8.76482, "activity_10": 8.789113, "activity_20": 8.811618, "activity_30": 8.747984}, "trend_signal": 1, "fair_value": 7.343851, "relative_strength": 4.252301, "rate_of_change": 0.2391198108106901, "market_dynamics": -1.181429, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.8389, "high": 8.868, "low": 8.6886, "close": 8.7253, "volume": 175196}, "trend_line": 8.654257, "activity_lines": {"activity_5": 8.756713, "activity_10": 8.770435, "activity_20": 8.80788, "activity_30": 8.753397}, "trend_signal": 1, "fair_value": 7.355044, "relative_strength": 2.840968, "rate_of_change": 0.14881853015200983, "market_dynamics": -1.056569, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.7206, "high": 8.746, "low": 8.3547, "close": 8.4744, "volume": 187878}, "trend_line": 8.659373, "activity_lines": {"activity_5": 8.67152, "activity_10": 8.709355, "activity_20": 8.77947, "activity_30": 8.741794}, "trend_signal": 1, "fair_value": 7.364231, "relative_strength": 1.972456, "rate_of_change": 0.05911541568503234, "market_dynamics": -1.039883, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.511, "high": 8.5737, "low": 8.4432, "close": 8.569, "volume": 62112}, "trend_line": 8.671167, "activity_lines": {"activity_5": 8.625373, "activity_10": 8.67502, "activity_20": 8.759393, "activity_30": 8.735963}, "trend_signal": 0, "fair_value": 7.373628, "relative_strength": 2.623698, "rate_of_change": 0.1361992375198537, "market_dynamics": -1.098292, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5486, "high": 8.5598, "low": 8.4374, "close": 8.4868, "volume": 44326}, "trend_line": 8.675123, "activity_lines": {"activity_5": 8.560493, "activity_10": 8.633382, "activity_20": 8.730436, "activity_30": 8.724069}, "trend_signal": 0, "fair_value": 7.381915, "relative_strength": 1.133788, "rate_of_change": 0.04562246350460945, "market_dynamics": -1.202106, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.54, "high": 8.6795, "low": 8.4541, "close": 8.4589, "volume": 91049}, "trend_line": 8.680547, "activity_lines": {"activity_5": 8.508187, "activity_10": 8.593947, "activity_20": 8.699371, "activity_30": 8.710119}, "trend_signal": 0, "fair_value": 7.389761, "relative_strength": 0.232764, "rate_of_change": 0.06252360917535611, "market_dynamics": -1.34371, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.429, "high": 8.7192, "low": 8.3731, "close": 8.7134, "volume": 319906}, "trend_line": 8.691543, "activity_lines": {"activity_5": 8.565027, "activity_10": 8.606156, "activity_20": 8.694347, "activity_30": 8.712238}, "trend_signal": 0, "fair_value": 7.399949, "relative_strength": 0.616081, "rate_of_change": 0.1266740448499233, "market_dynamics": -1.167753, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.69, "high": 8.879, "low": 8.6676, "close": 8.8489, "volume": 121629}, "trend_line": 8.707233, "activity_lines": {"activity_5": 8.667827, "activity_10": 8.645004, "activity_20": 8.702904, "activity_30": 8.72239}, "trend_signal": 0, "fair_value": 7.411867, "relative_strength": 3.593131, "rate_of_change": 0.18052030577310718, "market_dynamics": -0.906428, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8032, "high": 8.91, "low": 8.6611, "close": 8.8781, "volume": 102870}, "trend_line": 8.72179, "activity_lines": {"activity_5": 8.755393, "activity_10": 8.6844, "activity_20": 8.713264, "activity_30": 8.733414}, "trend_signal": 0, "fair_value": 7.423457, "relative_strength": 1.568706, "rate_of_change": 0.16718284672065087, "market_dynamics": -0.558842, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.67, "high": 8.8734, "low": 8.65, "close": 8.8463, "volume": 66312}, "trend_line": 8.727467, "activity_lines": {"activity_5": 8.811753, "activity_10": 8.714758, "activity_20": 8.720387, "activity_30": 8.741447}, "trend_signal": 0, "fair_value": 7.434481, "relative_strength": 0.874762, "rate_of_change": 0.06508984967535765, "market_dynamics": -0.224634, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8062, "high": 8.9989, "low": 8.804, "close": 8.9834, "volume": 35045}, "trend_line": 8.742517, "activity_lines": {"activity_5": 8.889847, "activity_10": 8.769473, "activity_20": 8.740796, "activity_30": 8.757959}, "trend_signal": 0, "fair_value": 7.446936, "relative_strength": -0.062089, "rate_of_change": 0.17244407798962372, "market_dynamics": -0.037459, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9716, "high": 9.0746, "low": 8.9716, "close": 9.031, "volume": 45533}, "trend_line": 8.758147, "activity_lines": {"activity_5": 8.94884, "activity_10": 8.829936, "activity_20": 8.766297, "activity_30": 8.776571}, "trend_signal": 1, "fair_value": 7.460107, "relative_strength": 1.37307, "rate_of_change": 0.1787814653377261, "market_dynamics": 0.200344, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0401, "high": 9.0732, "low": 8.851, "close": 8.8626, "volume": 161149}, "trend_line": 8.775813, "activity_lines": {"activity_5": 8.930527, "activity_10": 8.854224, "activity_20": 8.775147, "activity_30": 8.783309}, "trend_signal": 0, "fair_value": 7.473248, "relative_strength": 1.121386, "rate_of_change": 0.20170933417765405, "market_dynamics": 0.355724, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9326, "high": 9.0327, "low": 8.831, "close": 8.9716, "volume": 140579}, "trend_line": 8.796603, "activity_lines": {"activity_5": 8.947633, "activity_10": 8.891271, "activity_20": 8.795029, "activity_30": 8.795941}, "trend_signal": 0, "fair_value": 7.48716, "relative_strength": 3.463972, "rate_of_change": 0.23690112813479347, "market_dynamics": 0.513154, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0307, "high": 9.0307, "low": 8.7456, "close": 8.8179, "volume": 204754}, "trend_line": 8.803787, "activity_lines": {"activity_5": 8.907273, "activity_10": 8.893053, "activity_20": 8.800357, "activity_30": 8.797315}, "trend_signal": 0, "fair_value": 7.498764, "relative_strength": 2.270299, "rate_of_change": 0.0816678892977269, "market_dynamics": 0.549514, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8388, "high": 9.0, "low": 8.8279, "close": 8.8765, "volume": 83059}, "trend_line": 8.805097, "activity_lines": {"activity_5": 8.88834, "activity_10": 8.899469, "activity_20": 8.811595, "activity_30": 8.802006}, "trend_signal": 0, "fair_value": 7.510135, "relative_strength": 1.834835, "rate_of_change": 0.014879960180773847, "market_dynamics": 0.448215, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9979, "high": 8.9979, "low": 8.8122, "close": 8.8056, "volume": 102570}, "trend_line": 8.80343, "activity_lines": {"activity_5": 8.8529, "activity_10": 8.885402, "activity_20": 8.815499, "activity_30": 8.802038}, "trend_signal": 0, "fair_value": 7.520951, "relative_strength": 1.758157, "rate_of_change": -0.01893221619250099, "market_dynamics": 0.380016, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7746, "high": 8.8958, "low": 8.15, "close": 8.2309, "volume": 207669}, "trend_line": 8.789677, "activity_lines": {"activity_5": 8.64092, "activity_10": 8.765167, "activity_20": 8.764754, "activity_30": 8.765101}, "trend_signal": 0, "fair_value": 7.527311, "relative_strength": 2.470511, "rate_of_change": -0.15622319936662454, "market_dynamics": 0.112916, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8874, "high": 8.5193, "low": 7.7078, "close": 8.2902, "volume": 103924}, "trend_line": 8.77154, "activity_lines": {"activity_5": 8.49082, "activity_10": 8.666951, "activity_20": 8.721354, "activity_30": 8.732877}, "trend_signal": 0, "fair_value": 7.53442, "relative_strength": 5.706825, "rate_of_change": -0.20634432869375527, "market_dynamics": -0.238933, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.526, "high": 8.5477, "low": 8.4143, "close": 8.4509, "volume": 200521}, "trend_line": 8.756753, "activity_lines": {"activity_5": 8.439713, "activity_10": 8.608642, "activity_20": 8.695205, "activity_30": 8.71219}, "trend_signal": 0, "fair_value": 7.543192, "relative_strength": 3.448971, "rate_of_change": -0.16857929166372274, "market_dynamics": -0.445987, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5466, "high": 8.6931, "low": 8.4011, "close": 8.65, "volume": 162172}, "trend_line": 8.741733, "activity_lines": {"activity_5": 8.47944, "activity_10": 8.593722, "activity_20": 8.689751, "activity_30": 8.705303}, "trend_signal": 0, "fair_value": 7.554049, "relative_strength": 3.192081, "rate_of_change": -0.1715247649442643, "market_dynamics": -0.646954, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6966, "high": 8.89, "low": 8.6699, "close": 8.8685, "volume": 87598}, "trend_line": 8.74061, "activity_lines": {"activity_5": 8.6071, "activity_10": 8.624591, "activity_20": 8.705933, "activity_30": 8.713482}, "trend_signal": 0, "fair_value": 7.567044, "relative_strength": 2.707125, "rate_of_change": -0.012846423014747341, "market_dynamics": -0.641104, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8579, "high": 8.9646, "low": 8.8132, "close": 8.9646, "volume": 194442}, "trend_line": 8.73945, "activity_lines": {"activity_5": 8.7626, "activity_10": 8.675887, "activity_20": 8.730586, "activity_30": 8.727932}, "trend_signal": 0, "fair_value": 7.580942, "relative_strength": 2.708405, "rate_of_change": -0.013271384949111033, "market_dynamics": -0.33039, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97, "high": 9.1819, "low": 8.9484, "close": 9.1302, "volume": 367644}, "trend_line": 8.744147, "activity_lines": {"activity_5": 8.924387, "activity_10": 8.755438, "activity_20": 8.768676, "activity_30": 8.753142}, "trend_signal": 1, "fair_value": 7.59654, "relative_strength": 1.641288, "rate_of_change": 0.053744800874198875, "market_dynamics": 0.042088, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1336, "high": 9.2447, "low": 8.9361, "close": 9.0279, "volume": 83222}, "trend_line": 8.748843, "activity_lines": {"activity_5": 8.996073, "activity_10": 8.813505, "activity_20": 8.794351, "activity_30": 8.771449}, "trend_signal": 1, "fair_value": 7.609646, "relative_strength": 1.830483, "rate_of_change": 0.05370449513258322, "market_dynamics": 0.187994, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1665, "high": 9.2028, "low": 9.1222, "close": 9.1305, "volume": 96434}, "trend_line": 8.761383, "activity_lines": {"activity_5": 9.063493, "activity_10": 8.886409, "activity_20": 8.82722, "activity_30": 8.796072}, "trend_signal": 1, "fair_value": 7.623833, "relative_strength": 2.206572, "rate_of_change": 0.14333323846364085, "market_dynamics": 0.392299, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1139, "high": 9.2898, "low": 9.0905, "close": 9.2567, "volume": 191609}, "trend_line": 8.775823, "activity_lines": {"activity_5": 9.140947, "activity_10": 8.97764, "activity_20": 8.868911, "activity_30": 8.828028}, "trend_signal": 1, "fair_value": 7.641008, "relative_strength": 2.65673, "rate_of_change": 0.16481416233031307, "market_dynamics": 0.599849, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.29, "high": 9.3681, "low": 9.2408, "close": 9.2968, "volume": 152043}, "trend_line": 8.79948, "activity_lines": {"activity_5": 9.205887, "activity_10": 9.06796, "activity_20": 8.911833, "activity_30": 8.861639}, "trend_signal": 1, "fair_value": 7.660492, "relative_strength": 3.703118, "rate_of_change": 0.26957015883296687, "market_dynamics": 0.62127, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2847, "high": 9.3498, "low": 9.1292, "close": 9.1629, "volume": 116455}, "trend_line": 8.814943, "activity_lines": {"activity_5": 9.204047, "activity_10": 9.114555, "activity_20": 8.93987, "activity_30": 8.885086}, "trend_signal": 1, "fair_value": 7.677604, "relative_strength": 3.585724, "rate_of_change": 0.17572629291729364, "market_dynamics": 0.782332, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1447, "high": 9.4499, "low": 9.1, "close": 9.4428, "volume": 44059}, "trend_line": 8.835873, "activity_lines": {"activity_5": 9.293327, "activity_10": 9.196173, "activity_20": 8.993209, "activity_30": 8.925592}, "trend_signal": 1, "fair_value": 7.697388, "relative_strength": 5.153979, "rate_of_change": 0.2374377236472192, "market_dynamics": 0.918911, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4681, "high": 9.6109, "low": 9.4071, "close": 9.5466, "volume": 110430}, "trend_line": 8.859973, "activity_lines": {"activity_5": 9.389547, "activity_10": 9.278629, "activity_20": 9.053592, "activity_30": 8.971446}, "trend_signal": 1, "fair_value": 7.717195, "relative_strength": 7.368373, "rate_of_change": 0.27275176997225603, "market_dynamics": 0.928998, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.561, "high": 9.6135, "low": 9.489, "close": 9.5225, "volume": 79418}, "trend_line": 8.886547, "activity_lines": {"activity_5": 9.449993, "activity_10": 9.340402, "activity_20": 9.108998, "activity_30": 9.014189}, "trend_signal": 1, "fair_value": 7.737293, "relative_strength": 5.342197, "rate_of_change": 0.2999331939273415, "market_dynamics": 0.963311, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4702, "high": 9.5459, "low": 9.3563, "close": 9.5025, "volume": 153482}, "trend_line": 8.920817, "activity_lines": {"activity_5": 9.486053, "activity_10": 9.386647, "activity_20": 9.160159, "activity_30": 9.053928}, "trend_signal": 1, "fair_value": 7.756371, "relative_strength": 6.020779, "rate_of_change": 0.38563910144175634, "market_dynamics": 1.102102, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5237, "high": 9.668, "low": 9.4829, "close": 9.5983, "volume": 102865}, "trend_line": 8.955127, "activity_lines": {"activity_5": 9.540333, "activity_10": 9.440531, "activity_20": 9.217397, "activity_30": 9.097637}, "trend_signal": 1, "fair_value": 7.775391, "relative_strength": 7.61235, "rate_of_change": 0.3846060287975823, "market_dynamics": 1.194916, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6567, "high": 9.6598, "low": 9.29, "close": 9.2968, "volume": 71465}, "trend_line": 8.982127, "activity_lines": {"activity_5": 9.465087, "activity_10": 9.431085, "activity_20": 9.242936, "activity_30": 9.11968}, "trend_signal": 1, "fair_value": 7.792478, "relative_strength": 6.433698, "rate_of_change": 0.3015032617627983, "market_dynamics": 0.985458, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3756, "high": 9.5891, "low": 9.3582, "close": 9.5874, "volume": 78425}, "trend_line": 9.019743, "activity_lines": {"activity_5": 9.49644, "activity_10": 9.469587, "activity_20": 9.29387, "activity_30": 9.15873}, "trend_signal": 1, "fair_value": 7.810637, "relative_strength": 8.684947, "rate_of_change": 0.4187872204434414, "market_dynamics": 0.908588, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6401, "high": 9.7537, "low": 9.5503, "close": 9.7019, "volume": 124217}, "trend_line": 9.052693, "activity_lines": {"activity_5": 9.56324, "activity_10": 9.5206, "activity_20": 9.352325, "activity_30": 9.20274}, "trend_signal": 1, "fair_value": 7.829921, "relative_strength": 9.158851, "rate_of_change": 0.36530974330421156, "market_dynamics": 0.879136, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7073, "high": 9.8443, "low": 9.6686, "close": 9.8443, "volume": 89475}, "trend_line": 9.085873, "activity_lines": {"activity_5": 9.665547, "activity_10": 9.589409, "activity_20": 9.420073, "activity_30": 9.253812}, "trend_signal": 1, "fair_value": 7.851274, "relative_strength": 8.458162, "rate_of_change": 0.36652076901315184, "market_dynamics": 0.842699, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7952, "high": 9.7987, "low": 9.6801, "close": 9.6954, "volume": 33590}, "trend_line": 9.113117, "activity_lines": {"activity_5": 9.695433, "activity_10": 9.621191, "activity_20": 9.465957, "activity_30": 9.293136}, "trend_signal": 1, "fair_value": 7.872827, "relative_strength": 8.513234, "rate_of_change": 0.2998501079643242, "market_dynamics": 0.910852, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.7234, "high": 9.74, "low": 9.5824, "close": 9.687, "volume": 67075}, "trend_line": 9.14114, "activity_lines": {"activity_5": 9.716047, "activity_10": 9.641764, "activity_20": 9.50435, "activity_30": 9.330161}, "trend_signal": 1, "fair_value": 7.894113, "relative_strength": 7.97294, "rate_of_change": 0.3075018130459561, "market_dynamics": 0.818043, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7378, "high": 9.8143, "low": 9.6907, "close": 9.7621, "volume": 133290}, "trend_line": 9.167097, "activity_lines": {"activity_5": 9.73568, "activity_10": 9.671551, "activity_20": 9.544009, "activity_30": 9.370223}, "trend_signal": 1, "fair_value": 7.917359, "relative_strength": 7.39728, "rate_of_change": 0.2839580183653243, "market_dynamics": 0.737034, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7994, "high": 9.8604, "low": 9.7581, "close": 9.8168, "volume": 79528}, "trend_line": 9.19329, "activity_lines": {"activity_5": 9.7619, "activity_10": 9.707365, "activity_20": 9.583582, "activity_30": 9.412139}, "trend_signal": 1, "fair_value": 7.942605, "relative_strength": 5.423325, "rate_of_change": 0.2857284045319826, "market_dynamics": 0.562482, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8348, "high": 9.9239, "low": 9.756, "close": 9.8074, "volume": 104929}, "trend_line": 9.224783, "activity_lines": {"activity_5": 9.777327, "activity_10": 9.73612, "activity_20": 9.617744, "activity_30": 9.451759}, "trend_signal": 1, "fair_value": 7.96817, "relative_strength": 4.271872, "rate_of_change": 0.34256506647784535, "market_dynamics": 0.543611, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8598, "high": 10.1503, "low": 9.8342, "close": 10.1503, "volume": 22396}, "trend_line": 9.264073, "activity_lines": {"activity_5": 9.909513, "activity_10": 9.821676, "activity_20": 9.68055, "activity_30": 9.51147}, "trend_signal": 1, "fair_value": 7.995816, "relative_strength": 5.158073, "rate_of_change": 0.4259178779598326, "market_dynamics": 0.607771, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.1621, "low": 9.8984, "close": 9.8814, "volume": 92880}, "trend_line": 9.299523, "activity_lines": {"activity_5": 9.92174, "activity_10": 9.848305, "activity_20": 9.712888, "activity_30": 9.551297}, "trend_signal": 1, "fair_value": 8.021865, "relative_strength": 4.527067, "rate_of_change": 0.3826610606371611, "market_dynamics": 0.485071, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8532, "high": 10.0385, "low": 9.7997, "close": 9.9508, "volume": 139537}, "trend_line": 9.335333, "activity_lines": {"activity_5": 9.94414, "activity_10": 9.876924, "activity_20": 9.747772, "activity_30": 9.593315}, "trend_signal": 1, "fair_value": 8.047746, "relative_strength": 3.474275, "rate_of_change": 0.3850735139856063, "market_dynamics": 0.561536, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0255, "high": 10.1142, "low": 10.0225, "close": 10.1142, "volume": 155464}, "trend_line": 9.378953, "activity_lines": {"activity_5": 10.008427, "activity_10": 9.928644, "activity_20": 9.794311, "activity_30": 9.643565}, "trend_signal": 1, "fair_value": 8.072826, "relative_strength": 2.603545, "rate_of_change": 0.4672570330378025, "market_dynamics": 0.733207, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2089, "high": 10.2447, "low": 10.1252, "close": 10.1269, "volume": 121202}, "trend_line": 9.442153, "activity_lines": {"activity_5": 10.05712, "activity_10": 9.975176, "activity_20": 9.837977, "activity_30": 9.691819}, "trend_signal": 1, "fair_value": 8.098335, "relative_strength": 3.424422, "rate_of_change": 0.6738492025709069, "market_dynamics": 0.812847, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 10.2264, "low": 10.01, "close": 10.0242, "volume": 60165}, "trend_line": 9.499953, "activity_lines": {"activity_5": 10.05028, "activity_10": 9.997898, "activity_20": 9.867909, "activity_30": 9.729371}, "trend_signal": 1, "fair_value": 8.12064, "relative_strength": 4.513699, "rate_of_change": 0.6121485216348463, "market_dynamics": 0.879343, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.16, "high": 10.3707, "low": 10.1238, "close": 10.2347, "volume": 76262}, "trend_line": 9.559413, "activity_lines": {"activity_5": 10.122013, "activity_10": 10.052915, "activity_20": 9.913787, "activity_30": 9.776774}, "trend_signal": 1, "fair_value": 8.14386, "relative_strength": 6.418095, "rate_of_change": 0.6258978333892771, "market_dynamics": 0.94257, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.234, "high": 10.234, "low": 9.85, "close": 9.9735, "volume": 99120}, "trend_line": 9.60353, "activity_lines": {"activity_5": 10.083127, "activity_10": 10.050482, "activity_20": 9.931018, "activity_30": 9.803489}, "trend_signal": 1, "fair_value": 8.164596, "relative_strength": 6.348455, "rate_of_change": 0.46150323246835306, "market_dynamics": 0.565696, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.03, "high": 10.3044, "low": 10.0158, "close": 10.3044, "volume": 111542}, "trend_line": 9.651393, "activity_lines": {"activity_5": 10.153027, "activity_10": 10.104369, "activity_20": 9.97773, "activity_30": 9.848706}, "trend_signal": 1, "fair_value": 8.187217, "relative_strength": 7.744583, "rate_of_change": 0.49838965463742313, "market_dynamics": 0.498292, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2786, "high": 10.4705, "low": 10.2682, "close": 10.435, "volume": 58531}, "trend_line": 9.700407, "activity_lines": {"activity_5": 10.25378, "activity_10": 10.173136, "activity_20": 10.033158, "activity_30": 9.899262}, "trend_signal": 1, "fair_value": 8.210687, "relative_strength": 8.404745, "rate_of_change": 0.5078437900104127, "market_dynamics": 0.618099, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4228, "high": 10.5941, "low": 10.3501, "close": 10.4939, "volume": 122387}, "trend_line": 9.745863, "activity_lines": {"activity_5": 10.353627, "activity_10": 10.241202, "activity_20": 10.089754, "activity_30": 9.950455}, "trend_signal": 1, "fair_value": 8.235784, "relative_strength": 9.643033, "rate_of_change": 0.4685988948711092, "market_dynamics": 0.746338, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.498, "high": 10.5481, "low": 10.4, "close": 10.4843, "volume": 125719}, "trend_line": 9.79441, "activity_lines": {"activity_5": 10.41896, "activity_10": 10.301275, "activity_20": 10.141171, "activity_30": 9.998096}, "trend_signal": 1, "fair_value": 8.260716, "relative_strength": 8.671731, "rate_of_change": 0.49812930881543516, "market_dynamics": 1.188872, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.515, "high": 10.5872, "low": 10.4975, "close": 10.5869, "volume": 67246}, "trend_line": 9.842957, "activity_lines": {"activity_5": 10.501853, "activity_10": 10.36904, "activity_20": 10.196705, "activity_30": 10.049224}, "trend_signal": 1, "fair_value": 8.286405, "relative_strength": 9.799327, "rate_of_change": 0.49566027969016013, "market_dynamics": 1.29418, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6305, "high": 10.6306, "low": 10.54, "close": 10.5728, "volume": 96446}, "trend_line": 9.886827, "activity_lines": {"activity_5": 10.539153, "activity_10": 10.422676, "activity_20": 10.246136, "activity_30": 10.096311}, "trend_signal": 1, "fair_value": 8.31126, "relative_strength": 6.415371, "rate_of_change": 0.445699397040951, "market_dynamics": 1.353624, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5845, "high": 10.731, "low": 10.5651, "close": 10.7187, "volume": 78603}, "trend_line": 9.934223, "activity_lines": {"activity_5": 10.607193, "activity_10": 10.494502, "activity_20": 10.305316, "activity_30": 10.14998}, "trend_signal": 1, "fair_value": 8.335672, "relative_strength": 5.371437, "rate_of_change": 0.47938534779660963, "market_dynamics": 1.240554, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7562, "high": 10.8496, "low": 10.69, "close": 10.7574, "volume": 98988}, "trend_line": 9.987373, "activity_lines": {"activity_5": 10.66922, "activity_10": 10.562604, "activity_20": 10.364017, "activity_30": 10.203088}, "trend_signal": 1, "fair_value": 8.361203, "relative_strength": 3.229077, "rate_of_change": 0.5350191957639815, "market_dynamics": 1.261146, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.732, "high": 10.7999, "low": 10.5721, "close": 10.7609, "volume": 112781}, "trend_line": 10.03131, "activity_lines": {"activity_5": 10.714847, "activity_10": 10.618011, "activity_20": 10.417995, "activity_30": 10.252993}, "trend_signal": 1, "fair_value": 8.385981, "relative_strength": 4.12161, "rate_of_change": 0.43992549392117103, "market_dynamics": 1.382595, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 10.9763, "low": 10.7871, "close": 10.8529, "volume": 132794}, "trend_line": 10.074853, "activity_lines": {"activity_5": 10.7727, "activity_10": 10.680578, "activity_20": 10.47562, "activity_30": 10.305999}, "trend_signal": 1, "fair_value": 8.410851, "relative_strength": 4.616745, "rate_of_change": 0.43407092393714947, "market_dynamics": 1.492472, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8071, "high": 11.0947, "low": 10.8019, "close": 11.0764, "volume": 135961}, "trend_line": 10.12665, "activity_lines": {"activity_5": 10.88732, "activity_10": 10.767793, "activity_20": 10.549338, "activity_30": 10.370615}, "trend_signal": 1, "fair_value": 8.438021, "relative_strength": 7.137588, "rate_of_change": 0.5141216452488243, "market_dynamics": 1.688196, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1381, "high": 11.2397, "low": 11.0753, "close": 11.1454, "volume": 220724}, "trend_line": 10.181413, "activity_lines": {"activity_5": 10.991367, "activity_10": 10.853516, "activity_20": 10.623628, "activity_30": 10.436341}, "trend_signal": 1, "fair_value": 8.465342, "relative_strength": 7.627297, "rate_of_change": 0.5407810085270001, "market_dynamics": 1.762746, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1263, "high": 11.2192, "low": 11.08, "close": 11.1627, "volume": 213543}, "trend_line": 10.23356, "activity_lines": {"activity_5": 11.072733, "activity_10": 10.929469, "activity_20": 10.693195, "activity_30": 10.49965}, "trend_signal": 1, "fair_value": 8.493886, "relative_strength": 5.010073, "rate_of_change": 0.5121784176715108, "market_dynamics": 1.813438, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1839, "high": 11.2886, "low": 11.1412, "close": 11.2575, "volume": 481918}, "trend_line": 10.298917, "activity_lines": {"activity_5": 11.15868, "activity_10": 11.010498, "activity_20": 10.766969, "activity_30": 10.56571}, "trend_signal": 1, "fair_value": 8.522363, "relative_strength": 4.676909, "rate_of_change": 0.6386536063696189, "market_dynamics": 1.835937, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.045, "high": 11.1246, "low": 10.6346, "close": 10.7241, "volume": 201138}, "trend_line": 10.336807, "activity_lines": {"activity_5": 11.03372, "activity_10": 10.980487, "activity_20": 10.78339, "activity_30": 10.593142}, "trend_signal": 1, "fair_value": 8.548216, "relative_strength": 4.255672, "rate_of_change": 0.3679027610378923, "market_dynamics": 1.384343, "expectation": {"probability": 61.7218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5411, "high": 10.8626, "low": 10.4947, "close": 10.5616, "volume": 125410}, "trend_line": 10.365463, "activity_lines": {"activity_5": 10.86318, "activity_10": 10.918436, "activity_20": 10.780653, "activity_30": 10.607644}, "trend_signal": 1, "fair_value": 8.573308, "relative_strength": 0.342017, "rate_of_change": 0.2772229374119087, "market_dynamics": 0.656789, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5628, "high": 10.7572, "low": 10.3822, "close": 10.4099, "volume": 122807}, "trend_line": 10.384317, "activity_lines": {"activity_5": 10.676393, "activity_10": 10.829007, "activity_20": 10.761338, "activity_30": 10.610511}, "trend_signal": 1, "fair_value": 8.596929, "relative_strength": 2.807613, "rate_of_change": 0.18189250205224078, "market_dynamics": -0.127931, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2601, "high": 10.6937, "low": 10.214, "close": 10.4098, "volume": 138281}, "trend_line": 10.40813, "activity_lines": {"activity_5": 10.538607, "activity_10": 10.745175, "activity_20": 10.740666, "activity_30": 10.612155}, "trend_signal": 1, "fair_value": 8.61871, "relative_strength": 2.743078, "rate_of_change": 0.2293169594110092, "market_dynamics": -0.894555, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3494, "high": 10.721, "low": 10.3494, "close": 10.6602, "volume": 98776}, "trend_line": 10.44057, "activity_lines": {"activity_5": 10.53448, "activity_10": 10.713189, "activity_20": 10.742005, "activity_30": 10.628418}, "trend_signal": 1, "fair_value": 8.641898, "relative_strength": 3.313525, "rate_of_change": 0.31167942752443867, "market_dynamics": -1.148898, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6881, "high": 11.1168, "low": 10.5504, "close": 10.9881, "volume": 152982}, "trend_line": 10.481437, "activity_lines": {"activity_5": 10.679473, "activity_10": 10.742653, "activity_20": 10.772546, "activity_30": 10.663742}, "trend_signal": 1, "fair_value": 8.666725, "relative_strength": 2.724078, "rate_of_change": 0.39142498924867547, "market_dynamics": -0.983343, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.91, "high": 11.3125, "low": 10.8841, "close": 11.2986, "volume": 132468}, "trend_line": 10.53083, "activity_lines": {"activity_5": 10.910367, "activity_10": 10.826113, "activity_20": 10.827828, "activity_30": 10.716463}, "trend_signal": 1, "fair_value": 8.693728, "relative_strength": 4.029343, "rate_of_change": 0.4712426359095632, "market_dynamics": -0.683091, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2501, "high": 11.3332, "low": 11.1898, "close": 11.2488, "volume": 325020}, "trend_line": 10.578877, "activity_lines": {"activity_5": 11.075527, "activity_10": 10.896478, "activity_20": 10.873632, "activity_30": 10.762783}, "trend_signal": 1, "fair_value": 8.720172, "relative_strength": 3.674499, "rate_of_change": 0.4562508368286298, "market_dynamics": -0.293821, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.288, "high": 11.364, "low": 11.1458, "close": 11.3478, "volume": 131588}, "trend_line": 10.618793, "activity_lines": {"activity_5": 11.21776, "activity_10": 10.982964, "activity_20": 10.92499, "activity_30": 10.812391}, "trend_signal": 1, "fair_value": 8.747336, "relative_strength": 5.009446, "rate_of_change": 0.37731793270684444, "market_dynamics": -0.042394, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3743, "high": 11.85, "low": 11.2502, "close": 11.596, "volume": 335519}, "trend_line": 10.675947, "activity_lines": {"activity_5": 11.380193, "activity_10": 11.111211, "activity_20": 10.995919, "activity_30": 10.875437}, "trend_signal": 1, "fair_value": 8.776617, "relative_strength": 6.658074, "rate_of_change": 0.5382344302219715, "market_dynamics": 0.24704, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.596, "high": 11.768, "low": 11.512, "close": 11.638, "volume": 127878}, "trend_line": 10.732187, "activity_lines": {"activity_5": 11.49424, "activity_10": 11.24094, "activity_20": 11.065555, "activity_30": 10.937505}, "trend_signal": 1, "fair_value": 8.805822, "relative_strength": 7.461617, "rate_of_change": 0.5267916747806911, "market_dynamics": 0.359, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.61, "high": 11.904, "low": 11.578, "close": 11.898, "volume": 131627}, "trend_line": 10.791647, "activity_lines": {"activity_5": 11.651627, "activity_10": 11.401325, "activity_20": 11.154947, "activity_30": 11.012718}, "trend_signal": 1, "fair_value": 8.837269, "relative_strength": 5.930436, "rate_of_change": 0.5540343268338469, "market_dynamics": 0.447489, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 12.12, "low": 11.918, "close": 12.06, "volume": 152433}, "trend_line": 10.856083, "activity_lines": {"activity_5": 11.823053, "activity_10": 11.566867, "activity_20": 11.253458, "activity_30": 11.094548}, "trend_signal": 1, "fair_value": 8.869204, "relative_strength": 8.082325, "rate_of_change": 0.5970914356260969, "market_dynamics": 0.670674, "expectation": {"probability": 60.9724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c670f060-2e02-41e2-8c09-461b6844a811/", "share_image": "https://sharemaestro.com/terminal/c670f060-2e02-41e2-8c09-461b6844a811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}