{"ticker": {"uuid": "c672fab8-0c83-452e-b5da-e55f8e2bec26", "symbol": "MTPI", "name": "iShares MSCI EM ex China UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTPI rose 26.54%, moving from 6.50 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.89 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "26.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.89"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.964, "high": 8.306, "low": 7.959, "close": 8.226, "volume": 181165}, "trend_line": 6.571563, "activity_lines": {"activity_5": 7.905833, "activity_10": 7.60962, "activity_20": 7.210408, "activity_30": 6.941454}, "trend_signal": 1, "fair_value": 5.114585, "relative_strength": 33.885611, "rate_of_change": 1.211632472612758, "market_dynamics": 0.918659, "expectation": {"probability": 59.3321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2247, "high": 4.2817, "low": 4.2, "close": 4.2784, "volume": 52407}, "trend_line": 4.041613, "activity_lines": {"activity_5": 4.196, "activity_10": 4.109495, "activity_20": 4.044162, "activity_30": 4.035207}, "trend_signal": 0, "fair_value": 4.565296, "relative_strength": -2.962535, "rate_of_change": 0.03819240755729109, "market_dynamics": 1.532664, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2677, "high": 4.3053, "low": 4.2677, "close": 4.2745, "volume": 2526}, "trend_line": 4.043857, "activity_lines": {"activity_5": 4.236233, "activity_10": 4.150002, "activity_20": 4.067835, "activity_30": 4.050232}, "trend_signal": 1, "fair_value": 4.5627, "relative_strength": -4.969249, "rate_of_change": 0.05552238673025187, "market_dynamics": 1.537492, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2489, "high": 4.2688, "low": 4.1695, "close": 4.163, "volume": 53789}, "trend_line": 4.040717, "activity_lines": {"activity_5": 4.2229, "activity_10": 4.164024, "activity_20": 4.080171, "activity_30": 4.057919}, "trend_signal": 1, "fair_value": 4.559163, "relative_strength": -4.248431, "rate_of_change": -0.07764864088913487, "market_dynamics": 1.549431, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.179, "high": 4.204, "low": 4.1598, "close": 4.1949, "volume": 1028}, "trend_line": 4.03667, "activity_lines": {"activity_5": 4.21452, "activity_10": 4.18066, "activity_20": 4.095183, "activity_30": 4.067866}, "trend_signal": 1, "fair_value": 4.555968, "relative_strength": -6.272845, "rate_of_change": -0.10015549220596028, "market_dynamics": 1.428721, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2328, "high": 4.2515, "low": 4.142, "close": 4.1609, "volume": 25270}, "trend_line": 4.041407, "activity_lines": {"activity_5": 4.193367, "activity_10": 4.186455, "activity_20": 4.106277, "activity_30": 4.075881}, "trend_signal": 1, "fair_value": 4.552532, "relative_strength": -2.990094, "rate_of_change": 0.11734920119802796, "market_dynamics": 1.175678, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.141, "high": 4.2448, "low": 4.141, "close": 4.2295, "volume": 10199}, "trend_line": 4.052343, "activity_lines": {"activity_5": 4.19842, "activity_10": 4.200551, "activity_20": 4.123352, "activity_30": 4.088016}, "trend_signal": 1, "fair_value": 4.549747, "relative_strength": -4.631597, "rate_of_change": 0.2705988285762648, "market_dynamics": 1.065447, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2126, "high": 4.2367, "low": 4.2089, "close": 4.2261, "volume": 12137}, "trend_line": 4.06252, "activity_lines": {"activity_5": 4.2056, "activity_10": 4.209082, "activity_20": 4.138873, "activity_30": 4.099226}, "trend_signal": 1, "fair_value": 4.546981, "relative_strength": -5.1517, "rate_of_change": 0.2511386622504696, "market_dynamics": 0.885103, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2326, "high": 4.3543, "low": 4.2326, "close": 4.3496, "volume": 41092}, "trend_line": 4.07587, "activity_lines": {"activity_5": 4.257173, "activity_10": 4.236475, "activity_20": 4.16518, "activity_30": 4.117747}, "trend_signal": 1, "fair_value": 4.545308, "relative_strength": -2.705249, "rate_of_change": 0.32861376682453186, "market_dynamics": 1.059363, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.324, "high": 4.3514, "low": 4.2124, "close": 4.2108, "volume": 15890}, "trend_line": 4.082463, "activity_lines": {"activity_5": 4.25004, "activity_10": 4.233689, "activity_20": 4.176342, "activity_30": 4.126452}, "trend_signal": 1, "fair_value": 4.542497, "relative_strength": -3.449223, "rate_of_change": 0.16175687644600115, "market_dynamics": 0.976419, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2262, "high": 4.2399, "low": 4.1678, "close": 4.1615, "volume": 11024}, "trend_line": 4.08538, "activity_lines": {"activity_5": 4.225413, "activity_10": 4.221258, "activity_20": 4.181345, "activity_30": 4.131552}, "trend_signal": 1, "fair_value": 4.539323, "relative_strength": -4.574853, "rate_of_change": 0.07145196416967058, "market_dynamics": 0.751185, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1485, "high": 4.1485, "low": 4.1032, "close": 4.112, "volume": 5433}, "trend_line": 4.08672, "activity_lines": {"activity_5": 4.184247, "activity_10": 4.200727, "activity_20": 4.18043, "activity_30": 4.133269}, "trend_signal": 1, "fair_value": 4.535791, "relative_strength": -3.084399, "rate_of_change": 0.03279988642427135, "market_dynamics": 0.41506, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1108, "high": 4.2259, "low": 4.1108, "close": 4.1741, "volume": 32166}, "trend_line": 4.088393, "activity_lines": {"activity_5": 4.171613, "activity_10": 4.194513, "activity_20": 4.18463, "activity_30": 4.138906}, "trend_signal": 1, "fair_value": 4.532826, "relative_strength": -2.147744, "rate_of_change": 0.04093747553050509, "market_dynamics": -0.022809, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1873, "high": 4.2111, "low": 4.1709, "close": 4.2096, "volume": 9183}, "trend_line": 4.09248, "activity_lines": {"activity_5": 4.17428, "activity_10": 4.196578, "activity_20": 4.191062, "activity_30": 4.146726}, "trend_signal": 1, "fair_value": 4.530198, "relative_strength": -1.896733, "rate_of_change": 0.09996592793305767, "market_dynamics": -0.270597, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2364, "high": 4.2453, "low": 4.172, "close": 4.1928, "volume": 13179}, "trend_line": 4.097177, "activity_lines": {"activity_5": 4.18068, "activity_10": 4.194742, "activity_20": 4.194839, "activity_30": 4.153198}, "trend_signal": 1, "fair_value": 4.527477, "relative_strength": -1.243448, "rate_of_change": 0.1147714833059703, "market_dynamics": -0.390503, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2134, "high": 4.29, "low": 4.1876, "close": 4.2633, "volume": 37802}, "trend_line": 4.10445, "activity_lines": {"activity_5": 4.21178, "activity_10": 4.205762, "activity_20": 4.204119, "activity_30": 4.163916}, "trend_signal": 1, "fair_value": 4.525364, "relative_strength": -1.141764, "rate_of_change": 0.1775124677308215, "market_dynamics": -0.214073, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2544, "high": 4.2544, "low": 4.1538, "close": 4.1763, "volume": 41657}, "trend_line": 4.11129, "activity_lines": {"activity_5": 4.207093, "activity_10": 4.199102, "activity_20": 4.203533, "activity_30": 4.168552}, "trend_signal": 1, "fair_value": 4.522594, "relative_strength": -0.195545, "rate_of_change": 0.16664839381647728, "market_dynamics": -0.223704, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1676, "high": 4.1841, "low": 4.136, "close": 4.162, "volume": 30332}, "trend_line": 4.11598, "activity_lines": {"activity_5": 4.193353, "activity_10": 4.190809, "activity_20": 4.200543, "activity_30": 4.171823}, "trend_signal": 1, "fair_value": 4.519754, "relative_strength": 0.42899, "rate_of_change": 0.1140761172284145, "market_dynamics": -0.178355, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1782, "high": 4.1789, "low": 4.1, "close": 4.1137, "volume": 21636}, "trend_line": 4.121603, "activity_lines": {"activity_5": 4.16432, "activity_10": 4.1749, "activity_20": 4.192317, "activity_30": 4.171676}, "trend_signal": 1, "fair_value": 4.516582, "relative_strength": 0.61781, "rate_of_change": 0.13661388053391738, "market_dynamics": -0.237566, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1092, "high": 4.1952, "low": 4.0901, "close": 4.1688, "volume": 23136}, "trend_line": 4.13045, "activity_lines": {"activity_5": 4.160047, "activity_10": 4.173298, "activity_20": 4.189168, "activity_30": 4.174721}, "trend_signal": 1, "fair_value": 4.513886, "relative_strength": 2.967784, "rate_of_change": 0.21464949438360226, "market_dynamics": -0.375958, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1627, "high": 4.1888, "low": 4.0688, "close": 4.065, "volume": 33228}, "trend_line": 4.135663, "activity_lines": {"activity_5": 4.122773, "activity_10": 4.153587, "activity_20": 4.176155, "activity_30": 4.170498}, "trend_signal": 0, "fair_value": 4.510433, "relative_strength": 3.332028, "rate_of_change": 0.12620900870366078, "market_dynamics": -0.537728, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0452, "high": 4.0696, "low": 3.993, "close": 4.008, "volume": 65428}, "trend_line": 4.137783, "activity_lines": {"activity_5": 4.07972, "activity_10": 4.125267, "activity_20": 4.158408, "activity_30": 4.162262}, "trend_signal": 0, "fair_value": 4.506598, "relative_strength": 2.313632, "rate_of_change": 0.05126143015036955, "market_dynamics": -0.656755, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0409, "high": 4.1707, "low": 3.9884, "close": 4.1702, "volume": 24130}, "trend_line": 4.145697, "activity_lines": {"activity_5": 4.101953, "activity_10": 4.128329, "activity_20": 4.157397, "activity_30": 4.164354}, "trend_signal": 0, "fair_value": 4.504049, "relative_strength": 2.758247, "rate_of_change": 0.19126184239242175, "market_dynamics": -0.662609, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2167, "high": 4.2187, "low": 4.163, "close": 4.1879, "volume": 41521}, "trend_line": 4.152367, "activity_lines": {"activity_5": 4.12954, "activity_10": 4.13468, "activity_20": 4.158568, "activity_30": 4.167076}, "trend_signal": 0, "fair_value": 4.501672, "relative_strength": 3.393764, "rate_of_change": 0.16088971287577775, "market_dynamics": -0.550391, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1714, "high": 4.2563, "low": 4.1714, "close": 4.2338, "volume": 7764}, "trend_line": 4.162207, "activity_lines": {"activity_5": 4.16748, "activity_10": 4.149771, "activity_20": 4.163991, "activity_30": 4.17233}, "trend_signal": 0, "fair_value": 4.499673, "relative_strength": 1.961302, "rate_of_change": 0.2369732733161716, "market_dynamics": -0.327507, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2344, "high": 4.264, "low": 4.2271, "close": 4.2284, "volume": 94593}, "trend_line": 4.172103, "activity_lines": {"activity_5": 4.199287, "activity_10": 4.163135, "activity_20": 4.168716, "activity_30": 4.176601}, "trend_signal": 0, "fair_value": 4.497664, "relative_strength": 1.193449, "rate_of_change": 0.2377584776537894, "market_dynamics": 0.070938, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2072, "high": 4.292, "low": 4.2072, "close": 4.2872, "volume": 72708}, "trend_line": 4.183097, "activity_lines": {"activity_5": 4.2398, "activity_10": 4.187824, "activity_20": 4.178719, "activity_30": 4.184026}, "trend_signal": 0, "fair_value": 4.496116, "relative_strength": 2.049347, "rate_of_change": 0.2635121903749781, "market_dynamics": 0.529282, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3453, "high": 4.3453, "low": 4.2699, "close": 4.3387, "volume": 825430}, "trend_line": 4.193437, "activity_lines": {"activity_5": 4.278867, "activity_10": 4.21986, "activity_20": 4.193351, "activity_30": 4.194065}, "trend_signal": 0, "fair_value": 4.494967, "relative_strength": 0.885957, "rate_of_change": 0.24718527923211528, "market_dynamics": 0.868782, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3395, "high": 4.4588, "low": 4.3243, "close": 4.4287, "volume": 271019}, "trend_line": 4.205133, "activity_lines": {"activity_5": 4.3367, "activity_10": 4.265047, "activity_20": 4.21602, "activity_30": 4.209243}, "trend_signal": 1, "fair_value": 4.494487, "relative_strength": 2.099364, "rate_of_change": 0.2789120237170537, "market_dynamics": 1.210458, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4234, "high": 4.4356, "low": 4.3908, "close": 4.4213, "volume": 22496}, "trend_line": 4.2134, "activity_lines": {"activity_5": 4.376013, "activity_10": 4.303162, "activity_20": 4.237606, "activity_30": 4.22319}, "trend_signal": 1, "fair_value": 4.49396, "relative_strength": 2.371183, "rate_of_change": 0.19659306851887975, "market_dynamics": 1.235195, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4662, "high": 4.486, "low": 4.4594, "close": 4.467, "volume": 38268}, "trend_line": 4.221933, "activity_lines": {"activity_5": 4.41806, "activity_10": 4.344995, "activity_20": 4.262543, "activity_30": 4.239551}, "trend_signal": 1, "fair_value": 4.493768, "relative_strength": 3.843272, "rate_of_change": 0.20252052973845114, "market_dynamics": 1.256152, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4802, "high": 4.4859, "low": 4.4097, "close": 4.444, "volume": 66787}, "trend_line": 4.227453, "activity_lines": {"activity_5": 4.436533, "activity_10": 4.375336, "activity_20": 4.283834, "activity_30": 4.253878}, "trend_signal": 1, "fair_value": 4.493415, "relative_strength": 4.964449, "rate_of_change": 0.13074579819243337, "market_dynamics": 1.162866, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4404, "high": 4.451, "low": 4.3836, "close": 4.4367, "volume": 157016}, "trend_line": 4.23286, "activity_lines": {"activity_5": 4.44212, "activity_10": 4.396424, "activity_20": 4.30285, "activity_30": 4.267378}, "trend_signal": 1, "fair_value": 4.493015, "relative_strength": 4.117979, "rate_of_change": 0.12790207247720886, "market_dynamics": 1.07788, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4459, "high": 4.4459, "low": 4.313, "close": 4.4019, "volume": 64773}, "trend_line": 4.240823, "activity_lines": {"activity_5": 4.429573, "activity_10": 4.406338, "activity_20": 4.3173, "activity_30": 4.278283}, "trend_signal": 1, "fair_value": 4.492378, "relative_strength": 4.558296, "rate_of_change": 0.18812339647425536, "market_dynamics": 1.012173, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4052, "high": 4.4722, "low": 4.3775, "close": 4.4764, "volume": 42600}, "trend_line": 4.250207, "activity_lines": {"activity_5": 4.443647, "activity_10": 4.425907, "activity_20": 4.33793, "activity_30": 4.293482}, "trend_signal": 1, "fair_value": 4.492267, "relative_strength": 2.653465, "rate_of_change": 0.22127780386023746, "market_dynamics": 0.979389, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5156, "high": 4.5574, "low": 4.4747, "close": 4.541, "volume": 849851}, "trend_line": 4.262877, "activity_lines": {"activity_5": 4.47558, "activity_10": 4.452811, "activity_20": 4.363362, "activity_30": 4.312243}, "trend_signal": 1, "fair_value": 4.492603, "relative_strength": 4.592637, "rate_of_change": 0.2981031276829566, "market_dynamics": 1.176144, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5578, "high": 4.6436, "low": 4.5475, "close": 4.6098, "volume": 664130}, "trend_line": 4.275553, "activity_lines": {"activity_5": 4.525513, "activity_10": 4.48654, "activity_20": 4.394024, "activity_30": 4.334625}, "trend_signal": 1, "fair_value": 4.493406, "relative_strength": 5.288015, "rate_of_change": 0.2973578641842305, "market_dynamics": 1.363591, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6101, "high": 4.6671, "low": 4.5873, "close": 4.6474, "volume": 303060}, "trend_line": 4.289597, "activity_lines": {"activity_5": 4.576927, "activity_10": 4.52124, "activity_20": 4.426202, "activity_30": 4.358615}, "trend_signal": 1, "fair_value": 4.494454, "relative_strength": 4.33077, "rate_of_change": 0.3284721298040108, "market_dynamics": 1.604987, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.648, "high": 4.6728, "low": 4.6217, "close": 4.661, "volume": 176432}, "trend_line": 4.299977, "activity_lines": {"activity_5": 4.618827, "activity_10": 4.5528, "activity_20": 4.457365, "activity_30": 4.382577}, "trend_signal": 1, "fair_value": 4.495579, "relative_strength": 1.917707, "rate_of_change": 0.24198077348525984, "market_dynamics": 1.740642, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6423, "high": 4.6506, "low": 4.6, "close": 4.6596, "volume": 67306}, "trend_line": 4.314937, "activity_lines": {"activity_5": 4.642987, "activity_10": 4.579882, "activity_20": 4.485788, "activity_30": 4.405778}, "trend_signal": 1, "fair_value": 4.49668, "relative_strength": 2.16758, "rate_of_change": 0.3479088376519088, "market_dynamics": 1.663328, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6747, "high": 4.7343, "low": 4.6352, "close": 4.715, "volume": 162267}, "trend_line": 4.333387, "activity_lines": {"activity_5": 4.6734, "activity_10": 4.612704, "activity_20": 4.51715, "activity_30": 4.431589}, "trend_signal": 1, "fair_value": 4.498135, "relative_strength": 2.033998, "rate_of_change": 0.4275844583594274, "market_dynamics": 1.592593, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6996, "high": 4.7269, "low": 4.63, "close": 4.6713, "volume": 90248}, "trend_line": 4.35203, "activity_lines": {"activity_5": 4.677647, "activity_10": 4.633071, "activity_20": 4.541254, "activity_30": 4.453389}, "trend_signal": 1, "fair_value": 4.499282, "relative_strength": -0.6281, "rate_of_change": 0.4302177488417251, "market_dynamics": 1.492096, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.684, "high": 4.773, "low": 4.642, "close": 4.7448, "volume": 208541}, "trend_line": 4.371053, "activity_lines": {"activity_5": 4.702293, "activity_10": 4.662669, "activity_20": 4.5692, "activity_30": 4.478729}, "trend_signal": 1, "fair_value": 4.500897, "relative_strength": 1.005438, "rate_of_change": 0.43710636185871393, "market_dynamics": 1.422743, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7463, "high": 4.7869, "low": 4.7287, "close": 4.7753, "volume": 174939}, "trend_line": 4.38991, "activity_lines": {"activity_5": 4.730613, "activity_10": 4.692211, "activity_20": 4.597315, "activity_30": 4.50481}, "trend_signal": 1, "fair_value": 4.502691, "relative_strength": 0.841519, "rate_of_change": 0.4314063453360224, "market_dynamics": 1.365637, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8115, "high": 4.8312, "low": 4.75, "close": 4.7811, "volume": 119238}, "trend_line": 4.40952, "activity_lines": {"activity_5": 4.753247, "activity_10": 4.716018, "activity_20": 4.623185, "activity_30": 4.530048}, "trend_signal": 1, "fair_value": 4.504499, "relative_strength": 2.581762, "rate_of_change": 0.4467061967101658, "market_dynamics": 1.266833, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7891, "high": 4.8541, "low": 4.7834, "close": 4.7999, "volume": 57744}, "trend_line": 4.427407, "activity_lines": {"activity_5": 4.774047, "activity_10": 4.737704, "activity_20": 4.64824, "activity_30": 4.555234}, "trend_signal": 1, "fair_value": 4.506405, "relative_strength": 3.397278, "rate_of_change": 0.4056450588726208, "market_dynamics": 1.251369, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8058, "high": 4.8058, "low": 4.6052, "close": 4.6515, "volume": 221732}, "trend_line": 4.443247, "activity_lines": {"activity_5": 4.73972, "activity_10": 4.7277, "activity_20": 4.656439, "activity_30": 4.569691}, "trend_signal": 1, "fair_value": 4.507335, "relative_strength": -0.142964, "rate_of_change": 0.3577714901747398, "market_dynamics": 0.9197, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6641, "high": 4.737, "low": 4.65, "close": 4.7331, "volume": 87771}, "trend_line": 4.462283, "activity_lines": {"activity_5": 4.733913, "activity_10": 4.731775, "activity_20": 4.670675, "activity_30": 4.588392}, "trend_signal": 1, "fair_value": 4.505492, "relative_strength": 0.580642, "rate_of_change": 0.42842542852107546, "market_dynamics": 0.597426, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7523, "high": 4.8034, "low": 4.7523, "close": 4.8034, "volume": 60216}, "trend_line": 4.485273, "activity_lines": {"activity_5": 4.75232, "activity_10": 4.747073, "activity_20": 4.689729, "activity_30": 4.610399}, "trend_signal": 1, "fair_value": 4.503627, "relative_strength": 3.50707, "rate_of_change": 0.5152071260383994, "market_dynamics": 0.327446, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7961, "high": 4.8192, "low": 4.7666, "close": 4.7938, "volume": 58442}, "trend_line": 4.506107, "activity_lines": {"activity_5": 4.765653, "activity_10": 4.758036, "activity_20": 4.706083, "activity_30": 4.630304}, "trend_signal": 1, "fair_value": 4.502651, "relative_strength": -0.118845, "rate_of_change": 0.4644979246525194, "market_dynamics": -0.011096, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.795, "high": 4.8547, "low": 4.7883, "close": 4.8472, "volume": 103192}, "trend_line": 4.53218, "activity_lines": {"activity_5": 4.79594, "activity_10": 4.776269, "activity_20": 4.72575, "activity_30": 4.65231}, "trend_signal": 1, "fair_value": 4.501607, "relative_strength": 1.467958, "rate_of_change": 0.5786147554862819, "market_dynamics": 0.009043, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8583, "high": 4.8917, "low": 4.8281, "close": 4.8612, "volume": 138607}, "trend_line": 4.56062, "activity_lines": {"activity_5": 4.82774, "activity_10": 4.794644, "activity_20": 4.74494, "activity_30": 4.673537}, "trend_signal": 1, "fair_value": 4.499871, "relative_strength": 2.570487, "rate_of_change": 0.6275125877612936, "market_dynamics": 0.067387, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.86, "high": 4.8753, "low": 4.6801, "close": 4.6855, "volume": 98009}, "trend_line": 4.577797, "activity_lines": {"activity_5": 4.786993, "activity_10": 4.77762, "activity_20": 4.745409, "activity_30": 4.681594}, "trend_signal": 1, "fair_value": 4.496333, "relative_strength": 0.102984, "rate_of_change": 0.3766373870219448, "market_dynamics": -0.191528, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7886, "high": 4.8105, "low": 4.6305, "close": 4.8017, "volume": 152068}, "trend_line": 4.598257, "activity_lines": {"activity_5": 4.788153, "activity_10": 4.782802, "activity_20": 4.75576, "activity_30": 4.696039}, "trend_signal": 1, "fair_value": 4.493372, "relative_strength": 2.447708, "rate_of_change": 0.4469398708592784, "market_dynamics": -0.255538, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8178, "high": 4.9183, "low": 4.8085, "close": 4.9052, "volume": 105823}, "trend_line": 4.620637, "activity_lines": {"activity_5": 4.823927, "activity_10": 4.806322, "activity_20": 4.774065, "activity_30": 4.715842}, "trend_signal": 1, "fair_value": 4.491655, "relative_strength": 11.334523, "rate_of_change": 0.4867061584422111, "market_dynamics": -0.303208, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9138, "high": 5.032, "low": 4.9031, "close": 4.995, "volume": 115901}, "trend_line": 4.64619, "activity_lines": {"activity_5": 4.882207, "activity_10": 4.843913, "activity_20": 4.79888, "activity_30": 4.739995}, "trend_signal": 1, "fair_value": 4.490271, "relative_strength": 11.242333, "rate_of_change": 0.5530189885074177, "market_dynamics": -0.251297, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9841, "high": 5.0527, "low": 4.9507, "close": 5.0267, "volume": 119331}, "trend_line": 4.67084, "activity_lines": {"activity_5": 4.9412, "activity_10": 4.88372, "activity_20": 4.824553, "activity_30": 4.764544}, "trend_signal": 1, "fair_value": 4.489396, "relative_strength": 13.789923, "rate_of_change": 0.5305422292243813, "market_dynamics": 0.125115, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.007, "high": 5.0996, "low": 4.9614, "close": 5.0797, "volume": 163246}, "trend_line": 4.69554, "activity_lines": {"activity_5": 5.006827, "activity_10": 4.926342, "activity_20": 4.853288, "activity_30": 4.790922}, "trend_signal": 1, "fair_value": 4.489388, "relative_strength": 11.77083, "rate_of_change": 0.5288128045490783, "market_dynamics": 0.465428, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1211, "high": 5.1941, "low": 5.1139, "close": 5.1517, "volume": 114079}, "trend_line": 4.71964, "activity_lines": {"activity_5": 5.070173, "activity_10": 4.975753, "activity_20": 4.886821, "activity_30": 4.820351}, "trend_signal": 1, "fair_value": 4.489395, "relative_strength": 12.299675, "rate_of_change": 0.5132530017846677, "market_dynamics": 0.776981, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1383, "high": 5.1512, "low": 4.9702, "close": 4.972, "volume": 45135}, "trend_line": 4.737997, "activity_lines": {"activity_5": 5.050287, "activity_10": 4.986158, "activity_20": 4.900903, "activity_30": 4.836633}, "trend_signal": 1, "fair_value": 4.488638, "relative_strength": 10.785114, "rate_of_change": 0.38894915713910294, "market_dynamics": 0.683793, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9571, "high": 5.0049, "low": 4.8872, "close": 4.9614, "volume": 95629}, "trend_line": 4.754477, "activity_lines": {"activity_5": 5.022413, "activity_10": 4.991396, "activity_20": 4.912489, "activity_30": 4.851046}, "trend_signal": 1, "fair_value": 4.48798, "relative_strength": 10.517564, "rate_of_change": 0.3478263071926725, "market_dynamics": 0.61281, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9837, "high": 5.0654, "low": 4.8138, "close": 4.8138, "volume": 131341}, "trend_line": 4.766803, "activity_lines": {"activity_5": 4.94758, "activity_10": 4.967722, "activity_20": 4.908843, "activity_30": 4.854873}, "trend_signal": 1, "fair_value": 4.485786, "relative_strength": 10.846425, "rate_of_change": 0.259250386530437, "market_dynamics": 0.193083, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5763, "high": 4.8917, "low": 4.4932, "close": 4.8528, "volume": 103119}, "trend_line": 4.780673, "activity_lines": {"activity_5": 4.89994, "activity_10": 4.952, "activity_20": 4.908234, "activity_30": 4.860421}, "trend_signal": 1, "fair_value": 4.484308, "relative_strength": 11.11026, "rate_of_change": 0.2909706988100793, "market_dynamics": -0.326314, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8726, "high": 4.9975, "low": 4.8707, "close": 4.984, "volume": 65935}, "trend_line": 4.800077, "activity_lines": {"activity_5": 4.91116, "activity_10": 4.957091, "activity_20": 4.919605, "activity_30": 4.873539}, "trend_signal": 1, "fair_value": 4.484642, "relative_strength": 11.01938, "rate_of_change": 0.4058842761259712, "market_dynamics": -0.489214, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.982, "high": 5.0254, "low": 4.9526, "close": 4.9885, "volume": 34549}, "trend_line": 4.817147, "activity_lines": {"activity_5": 4.93506, "activity_10": 4.959685, "activity_20": 4.930411, "activity_30": 4.885695}, "trend_signal": 1, "fair_value": 4.483737, "relative_strength": 8.970436, "rate_of_change": 0.35561929527381253, "market_dynamics": -0.721681, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.975, "high": 5.0137, "low": 4.95, "close": 4.9868, "volume": 68117}, "trend_line": 4.832007, "activity_lines": {"activity_5": 4.957293, "activity_10": 4.960456, "activity_20": 4.940068, "activity_30": 4.896641}, "trend_signal": 1, "fair_value": 4.48185, "relative_strength": 7.900698, "rate_of_change": 0.30848134798459853, "market_dynamics": -0.689435, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9968, "high": 4.9968, "low": 4.7898, "close": 4.7984, "volume": 97733}, "trend_line": 4.838293, "activity_lines": {"activity_5": 4.915033, "activity_10": 4.927122, "activity_20": 4.930892, "activity_30": 4.894473}, "trend_signal": 1, "fair_value": 4.479175, "relative_strength": 7.507959, "rate_of_change": 0.1300908711431965, "market_dynamics": -0.730508, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8308, "high": 4.9498, "low": 4.8089, "close": 4.9481, "volume": 227032}, "trend_line": 4.848317, "activity_lines": {"activity_5": 4.9237, "activity_10": 4.925156, "activity_20": 4.935273, "activity_30": 4.901557}, "trend_signal": 1, "fair_value": 4.477737, "relative_strength": 8.891271, "rate_of_change": 0.20718050767077537, "market_dynamics": -0.657002, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9433, "high": 4.9925, "low": 4.9239, "close": 4.9837, "volume": 49484}, "trend_line": 4.859073, "activity_lines": {"activity_5": 4.93788, "activity_10": 4.932056, "activity_20": 4.942021, "activity_30": 4.910291}, "trend_signal": 1, "fair_value": 4.476555, "relative_strength": 8.876569, "rate_of_change": 0.22185018017593844, "market_dynamics": -0.749152, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9885, "high": 5.154, "low": 4.9885, "close": 5.1116, "volume": 95787}, "trend_line": 4.87414, "activity_lines": {"activity_5": 4.994713, "activity_10": 4.965265, "activity_20": 4.960092, "activity_30": 4.926583}, "trend_signal": 1, "fair_value": 4.47696, "relative_strength": 7.246866, "rate_of_change": 0.3100797209673383, "market_dynamics": -0.677769, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0274, "high": 5.0355, "low": 4.9412, "close": 4.9591, "volume": 139824}, "trend_line": 4.882277, "activity_lines": {"activity_5": 4.992507, "activity_10": 4.968209, "activity_20": 4.962125, "activity_30": 4.932065}, "trend_signal": 1, "fair_value": 4.476308, "relative_strength": 7.249787, "rate_of_change": 0.16694227084163576, "market_dynamics": -0.556058, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9667, "high": 5.0417, "low": 4.9628, "close": 5.0378, "volume": 233093}, "trend_line": 4.894493, "activity_lines": {"activity_5": 5.01838, "activity_10": 4.985504, "activity_20": 4.971121, "activity_30": 4.942098}, "trend_signal": 1, "fair_value": 4.475465, "relative_strength": 8.190563, "rate_of_change": 0.25021112075368845, "market_dynamics": -0.511211, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0555, "high": 5.1224, "low": 5.0293, "close": 5.1034, "volume": 110507}, "trend_line": 4.906447, "activity_lines": {"activity_5": 5.05016, "activity_10": 5.010653, "activity_20": 4.985523, "activity_30": 4.955576}, "trend_signal": 1, "fair_value": 4.47531, "relative_strength": 8.841214, "rate_of_change": 0.24423367241510496, "market_dynamics": -0.31178, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.075, "high": 5.0866, "low": 4.9847, "close": 5.0088, "volume": 97556}, "trend_line": 4.91423, "activity_lines": {"activity_5": 5.040053, "activity_10": 5.014045, "activity_20": 4.988926, "activity_30": 4.96218}, "trend_signal": 1, "fair_value": 4.474882, "relative_strength": 8.20506, "rate_of_change": 0.15862802553456448, "market_dynamics": -0.335648, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0224, "high": 5.0496, "low": 4.8809, "close": 4.9396, "volume": 146244}, "trend_line": 4.919513, "activity_lines": {"activity_5": 5.005207, "activity_10": 5.004405, "activity_20": 4.984752, "activity_30": 4.963817}, "trend_signal": 1, "fair_value": 4.473649, "relative_strength": 7.732198, "rate_of_change": 0.10750412577352648, "market_dynamics": -0.377813, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9604, "high": 5.0439, "low": 4.9194, "close": 4.9961, "volume": 75826}, "trend_line": 4.926053, "activity_lines": {"activity_5": 5.00066, "activity_10": 5.005927, "activity_20": 4.985796, "activity_30": 4.968758}, "trend_signal": 1, "fair_value": 4.47252, "relative_strength": 9.715961, "rate_of_change": 0.1329399881654815, "market_dynamics": -0.432205, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0302, "high": 5.0302, "low": 4.9, "close": 4.914, "volume": 131630}, "trend_line": 4.934803, "activity_lines": {"activity_5": 4.96628, "activity_10": 4.992353, "activity_20": 4.979015, "activity_30": 4.96798}, "trend_signal": 1, "fair_value": 4.471141, "relative_strength": 8.632537, "rate_of_change": 0.17762699670507068, "market_dynamics": -0.616148, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9379, "high": 5.0809, "low": 4.915, "close": 5.0752, "volume": 216143}, "trend_line": 4.946207, "activity_lines": {"activity_5": 4.993887, "activity_10": 5.005985, "activity_20": 4.988123, "activity_30": 4.977038}, "trend_signal": 1, "fair_value": 4.47199, "relative_strength": 12.007744, "rate_of_change": 0.2310933182135262, "market_dynamics": -0.476584, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.0904, "low": 4.92, "close": 4.9697, "volume": 58178}, "trend_line": 4.95175, "activity_lines": {"activity_5": 4.988207, "activity_10": 4.998125, "activity_20": 4.987205, "activity_30": 4.978554}, "trend_signal": 1, "fair_value": 4.471598, "relative_strength": 9.632394, "rate_of_change": 0.1120656697141751, "market_dynamics": -0.549731, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0004, "high": 5.079, "low": 4.9746, "close": 5.0474, "volume": 85084}, "trend_line": 4.960203, "activity_lines": {"activity_5": 5.011033, "activity_10": 5.004647, "activity_20": 4.994553, "activity_30": 4.984725}, "trend_signal": 1, "fair_value": 4.471439, "relative_strength": 8.129007, "rate_of_change": 0.17070732569294222, "market_dynamics": -0.589332, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0583, "high": 5.1095, "low": 5.0452, "close": 5.0834, "volume": 56634}, "trend_line": 4.968077, "activity_lines": {"activity_5": 5.038673, "activity_10": 5.018882, "activity_20": 5.004971, "activity_30": 4.992673}, "trend_signal": 1, "fair_value": 4.471615, "relative_strength": 8.811391, "rate_of_change": 0.15874350303808452, "market_dynamics": -0.315629, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0702, "high": 5.0912, "low": 4.9, "close": 4.9605, "volume": 145549}, "trend_line": 4.971387, "activity_lines": {"activity_5": 5.019527, "activity_10": 5.008511, "activity_20": 5.003104, "activity_30": 4.992184}, "trend_signal": 1, "fair_value": 4.470828, "relative_strength": 7.830985, "rate_of_change": 0.0666253763780216, "market_dynamics": -0.571812, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9894, "high": 4.9894, "low": 4.9327, "close": 4.9315, "volume": 35741}, "trend_line": 4.979587, "activity_lines": {"activity_5": 4.987613, "activity_10": 4.994273, "activity_20": 4.997776, "activity_30": 4.989611}, "trend_signal": 1, "fair_value": 4.469575, "relative_strength": 5.769896, "rate_of_change": 0.16494390800797504, "market_dynamics": -0.650247, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9188, "high": 5.0222, "low": 4.9001, "close": 5.0169, "volume": 42514}, "trend_line": 4.98676, "activity_lines": {"activity_5": 4.993747, "activity_10": 4.998687, "activity_20": 5.000206, "activity_30": 4.992018}, "trend_signal": 1, "fair_value": 4.468769, "relative_strength": 8.386267, "rate_of_change": 0.14404809073523314, "market_dynamics": -0.827379, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.014, "high": 5.0583, "low": 4.965, "close": 4.9717, "volume": 85441}, "trend_line": 4.988977, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.994736, "activity_20": 4.998175, "activity_30": 4.991046}, "trend_signal": 0, "fair_value": 4.466879, "relative_strength": 5.021258, "rate_of_change": 0.04445772405329138, "market_dynamics": -1.139052, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9384, "high": 5.0693, "low": 4.9068, "close": 5.0553, "volume": 198591}, "trend_line": 4.990987, "activity_lines": {"activity_5": 5.0025, "activity_10": 5.005402, "activity_20": 5.004186, "activity_30": 4.995325}, "trend_signal": 1, "fair_value": 4.466279, "relative_strength": 2.745181, "rate_of_change": 0.04028882073417859, "market_dynamics": -0.986149, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0443, "high": 5.0778, "low": 5.0102, "close": 5.0303, "volume": 136676}, "trend_line": 4.991107, "activity_lines": {"activity_5": 5.016873, "activity_10": 5.010445, "activity_20": 5.00749, "activity_30": 4.997862}, "trend_signal": 1, "fair_value": 4.466351, "relative_strength": -0.716737, "rate_of_change": 0.002404334052578902, "market_dynamics": -0.844484, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9191, "high": 5.0516, "low": 4.85, "close": 5.0351, "volume": 82187}, "trend_line": 4.98962, "activity_lines": {"activity_5": 5.028193, "activity_10": 5.014247, "activity_20": 5.010147, "activity_30": 5.0007}, "trend_signal": 1, "fair_value": 4.465947, "relative_strength": -1.008791, "rate_of_change": -0.029792989811679372, "market_dynamics": -0.720012, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.967, "high": 5.081, "low": 4.967, "close": 5.0536, "volume": 152922}, "trend_line": 4.98635, "activity_lines": {"activity_5": 5.038773, "activity_10": 5.022142, "activity_20": 5.014151, "activity_30": 5.004828}, "trend_signal": 1, "fair_value": 4.465101, "relative_strength": -1.022328, "rate_of_change": -0.06553605284571871, "market_dynamics": -0.392767, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0539, "high": 5.0882, "low": 4.96, "close": 4.9752, "volume": 135262}, "trend_line": 4.986457, "activity_lines": {"activity_5": 5.020773, "activity_10": 5.014256, "activity_20": 5.010356, "activity_30": 5.004108}, "trend_signal": 1, "fair_value": 4.463839, "relative_strength": -5.03506, "rate_of_change": 0.0021458581928636617, "market_dynamics": -0.537286, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9929, "high": 5.0787, "low": 4.9929, "close": 5.0474, "volume": 70248}, "trend_line": 4.989323, "activity_lines": {"activity_5": 5.026607, "activity_10": 5.020811, "activity_20": 5.014086, "activity_30": 5.00804}, "trend_signal": 1, "fair_value": 4.464494, "relative_strength": -3.471283, "rate_of_change": 0.05747567862311928, "market_dynamics": -0.370444, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0096, "high": 5.0103, "low": 4.8, "close": 4.8198, "volume": 240558}, "trend_line": 4.989523, "activity_lines": {"activity_5": 4.9571, "activity_10": 4.986638, "activity_20": 4.99572, "activity_30": 4.997103}, "trend_signal": 0, "fair_value": 4.464744, "relative_strength": -7.355919, "rate_of_change": 0.004008559878773575, "market_dynamics": -0.492799, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8628, "high": 4.8636, "low": 4.69, "close": 4.6819, "volume": 93554}, "trend_line": 4.983827, "activity_lines": {"activity_5": 4.85566, "activity_10": 4.929951, "activity_20": 4.965259, "activity_30": 4.977256}, "trend_signal": 0, "fair_value": 4.46449, "relative_strength": -10.079108, "rate_of_change": -0.11415920920697965, "market_dynamics": -0.942337, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7007, "high": 4.7048, "low": 4.5803, "close": 4.6901, "volume": 100696}, "trend_line": 4.97403, "activity_lines": {"activity_5": 4.7805, "activity_10": 4.879293, "activity_20": 4.937585, "activity_30": 4.958306}, "trend_signal": 0, "fair_value": 4.463439, "relative_strength": -8.916422, "rate_of_change": -0.1965758442257292, "market_dynamics": -1.125652, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7001, "high": 4.7967, "low": 4.7001, "close": 4.791, "volume": 88573}, "trend_line": 4.967447, "activity_lines": {"activity_5": 4.763207, "activity_10": 4.852922, "activity_20": 4.921039, "activity_30": 4.946498}, "trend_signal": 0, "fair_value": 4.462754, "relative_strength": -7.164555, "rate_of_change": -0.132347412460319, "market_dynamics": -1.465601, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8186, "high": 4.8465, "low": 4.7159, "close": 4.715, "volume": 64704}, "trend_line": 4.958387, "activity_lines": {"activity_5": 4.73286, "activity_10": 4.816018, "activity_20": 4.897962, "activity_30": 4.930211}, "trend_signal": 0, "fair_value": 4.461183, "relative_strength": -7.210998, "rate_of_change": -0.18238745174331694, "market_dynamics": -1.563103, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6646, "high": 4.7389, "low": 4.3296, "close": 4.3467, "volume": 99496}, "trend_line": 4.94333, "activity_lines": {"activity_5": 4.601907, "activity_10": 4.718338, "activity_20": 4.841148, "activity_30": 4.890747}, "trend_signal": 0, "fair_value": 4.457723, "relative_strength": -6.932632, "rate_of_change": -0.30366730148333604, "market_dynamics": -1.561498, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1213, "high": 4.524, "low": 4.103, "close": 4.3367, "volume": 189524}, "trend_line": 4.92295, "activity_lines": {"activity_5": 4.49916, "activity_10": 4.631269, "activity_20": 4.786083, "activity_30": 4.85161}, "trend_signal": 0, "fair_value": 4.454402, "relative_strength": -4.954958, "rate_of_change": -0.4122726987678225, "market_dynamics": -1.490468, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3826, "high": 4.4655, "low": 4.3753, "close": 4.4464, "volume": 101766}, "trend_line": 4.90504, "activity_lines": {"activity_5": 4.455993, "activity_10": 4.576844, "activity_20": 4.744982, "activity_30": 4.820865}, "trend_signal": 0, "fair_value": 4.45252, "relative_strength": -5.059035, "rate_of_change": -0.36380625438000663, "market_dynamics": -1.49738, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.399, "high": 4.5609, "low": 4.3806, "close": 4.5343, "volume": 47479}, "trend_line": 4.885797, "activity_lines": {"activity_5": 4.458373, "activity_10": 4.54944, "activity_20": 4.714744, "activity_30": 4.796946}, "trend_signal": 0, "fair_value": 4.451804, "relative_strength": -6.445168, "rate_of_change": -0.3923107660691749, "market_dynamics": -1.455327, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5818, "high": 4.7725, "low": 4.5609, "close": 4.7455, "volume": 293998}, "trend_line": 4.878677, "activity_lines": {"activity_5": 4.548267, "activity_10": 4.568453, "activity_20": 4.707064, "activity_30": 4.787895}, "trend_signal": 0, "fair_value": 4.453313, "relative_strength": -5.058957, "rate_of_change": -0.1457285269936606, "market_dynamics": -1.046323, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7892, "high": 4.8321, "low": 4.7156, "close": 4.7778, "volume": 410443}, "trend_line": 4.87001, "activity_lines": {"activity_5": 4.646893, "activity_10": 4.598827, "activity_20": 4.70407, "activity_30": 4.781386}, "trend_signal": 0, "fair_value": 4.456044, "relative_strength": -4.179449, "rate_of_change": -0.17765062126474002, "market_dynamics": -0.638157, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9289, "high": 4.9815, "low": 4.8886, "close": 4.9766, "volume": 49119}, "trend_line": 4.865783, "activity_lines": {"activity_5": 4.783047, "activity_10": 4.666111, "activity_20": 4.720878, "activity_30": 4.788263}, "trend_signal": 0, "fair_value": 4.459367, "relative_strength": -2.111119, "rate_of_change": -0.08679653635206734, "market_dynamics": -0.16113, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9313, "high": 4.9387, "low": 4.8381, "close": 4.8697, "volume": 66817}, "trend_line": 4.861147, "activity_lines": {"activity_5": 4.840907, "activity_10": 4.7086, "activity_20": 4.727291, "activity_30": 4.788516}, "trend_signal": 0, "fair_value": 4.461572, "relative_strength": -2.412501, "rate_of_change": -0.09527757403074753, "market_dynamics": 0.274388, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9031, "high": 4.95, "low": 4.8285, "close": 4.8285, "volume": 39075}, "trend_line": 4.857443, "activity_lines": {"activity_5": 4.856813, "activity_10": 4.740333, "activity_20": 4.730481, "activity_30": 4.78641}, "trend_signal": 0, "fair_value": 4.463006, "relative_strength": -3.561867, "rate_of_change": -0.07619600888432153, "market_dynamics": 0.33624, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8206, "high": 4.9669, "low": 4.8025, "close": 4.9533, "volume": 47679}, "trend_line": 4.856017, "activity_lines": {"activity_5": 4.894707, "activity_10": 4.794075, "activity_20": 4.746239, "activity_30": 4.792594}, "trend_signal": 0, "fair_value": 4.466502, "relative_strength": -1.841842, "rate_of_change": -0.029357009438924376, "market_dynamics": 0.415047, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9665, "high": 5.0468, "low": 4.9004, "close": 4.9271, "volume": 31876}, "trend_line": 4.856453, "activity_lines": {"activity_5": 4.910013, "activity_10": 4.83872, "activity_20": 4.759987, "activity_30": 4.79718}, "trend_signal": 0, "fair_value": 4.471419, "relative_strength": -0.796819, "rate_of_change": 0.00897855176373038, "market_dynamics": 0.490859, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9499, "high": 4.9799, "low": 4.8974, "close": 4.9255, "volume": 72118}, "trend_line": 4.851463, "activity_lines": {"activity_5": 4.914833, "activity_10": 4.872522, "activity_20": 4.774074, "activity_30": 4.801635}, "trend_signal": 0, "fair_value": 4.476638, "relative_strength": 0.429887, "rate_of_change": -0.10274988762375074, "market_dynamics": 0.573185, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8923, "high": 5.0524, "low": 4.8923, "close": 5.0433, "volume": 543318}, "trend_line": 4.853917, "activity_lines": {"activity_5": 4.962327, "activity_10": 4.917036, "activity_20": 4.799902, "activity_30": 4.814011}, "trend_signal": 0, "fair_value": 4.483225, "relative_strength": 1.519079, "rate_of_change": 0.05058267990501377, "market_dynamics": 0.826511, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.032, "high": 5.1221, "low": 5.0187, "close": 5.0585, "volume": 63771}, "trend_line": 4.854287, "activity_lines": {"activity_5": 5.003313, "activity_10": 4.953462, "activity_20": 4.827227, "activity_30": 4.82721}, "trend_signal": 0, "fair_value": 4.489573, "relative_strength": 1.776325, "rate_of_change": 0.0076227096590280275, "market_dynamics": 0.843609, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0566, "high": 5.0992, "low": 5.0536, "close": 5.0724, "volume": 52258}, "trend_line": 4.85392, "activity_lines": {"activity_5": 5.0336, "activity_10": 4.982884, "activity_20": 4.855479, "activity_30": 4.841282}, "trend_signal": 0, "fair_value": 4.496446, "relative_strength": 0.37906, "rate_of_change": -0.007560327603223138, "market_dynamics": 0.898515, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0762, "high": 5.175, "low": 5.064, "close": 5.1371, "volume": 66296}, "trend_line": 4.859807, "activity_lines": {"activity_5": 5.077513, "activity_10": 5.018125, "activity_20": 4.889773, "activity_30": 4.859552}, "trend_signal": 0, "fair_value": 4.502735, "relative_strength": 1.755165, "rate_of_change": 0.12128341629034718, "market_dynamics": 0.984528, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1471, "high": 5.1555, "low": 5.0794, "close": 5.0875, "volume": 302403}, "trend_line": 4.865007, "activity_lines": {"activity_5": 5.090893, "activity_10": 5.037816, "activity_20": 4.917833, "activity_30": 4.874242}, "trend_signal": 1, "fair_value": 4.50805, "relative_strength": 0.651288, "rate_of_change": 0.10700013395594343, "market_dynamics": 0.982048, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1067, "high": 5.2036, "low": 5.0482, "close": 5.0757, "volume": 48876}, "trend_line": 4.866967, "activity_lines": {"activity_5": 5.08954, "activity_10": 5.053345, "activity_20": 4.942838, "activity_30": 4.887835}, "trend_signal": 1, "fair_value": 4.512928, "relative_strength": 4.228503, "rate_of_change": 0.04028771181623207, "market_dynamics": 1.037928, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0919, "high": 5.1824, "low": 5.0919, "close": 5.1446, "volume": 112532}, "trend_line": 4.87273, "activity_lines": {"activity_5": 5.108993, "activity_10": 5.077656, "activity_20": 4.972569, "activity_30": 4.905746}, "trend_signal": 1, "fair_value": 4.517565, "relative_strength": 2.967288, "rate_of_change": 0.11841050083142052, "market_dynamics": 1.126515, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.16, "high": 5.2186, "low": 5.1597, "close": 5.1522, "volume": 33533}, "trend_line": 4.87596, "activity_lines": {"activity_5": 5.12524, "activity_10": 5.097602, "activity_20": 5.001339, "activity_30": 4.923777}, "trend_signal": 1, "fair_value": 4.522603, "relative_strength": 0.82735, "rate_of_change": 0.06628727633175424, "market_dynamics": 1.158957, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.1189, "close": 5.1692, "volume": 67928}, "trend_line": 4.88059, "activity_lines": {"activity_5": 5.141833, "activity_10": 5.117022, "activity_20": 5.029647, "activity_30": 4.942695}, "trend_signal": 1, "fair_value": 4.527908, "relative_strength": 0.602399, "rate_of_change": 0.09495566001361147, "market_dynamics": 1.09034, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1768, "high": 5.1859, "low": 5.0787, "close": 5.0787, "volume": 39546}, "trend_line": 4.882043, "activity_lines": {"activity_5": 5.12612, "activity_10": 5.115585, "activity_20": 5.045419, "activity_30": 4.955477}, "trend_signal": 1, "fair_value": 4.533609, "relative_strength": 2.23368, "rate_of_change": 0.029770990802353667, "market_dynamics": 0.974796, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0722, "high": 5.1711, "low": 5.0539, "close": 5.1331, "volume": 47198}, "trend_line": 4.884693, "activity_lines": {"activity_5": 5.129127, "activity_10": 5.121255, "activity_20": 5.062838, "activity_30": 4.971674}, "trend_signal": 1, "fair_value": 4.539889, "relative_strength": 3.670754, "rate_of_change": 0.05428055426795793, "market_dynamics": 0.822901, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.3258, "low": 5.155, "close": 5.3205, "volume": 15881}, "trend_line": 4.896203, "activity_lines": {"activity_5": 5.190773, "activity_10": 5.159364, "activity_20": 5.094835, "activity_30": 4.999791}, "trend_signal": 1, "fair_value": 4.547644, "relative_strength": 5.335786, "rate_of_change": 0.23563405110616908, "market_dynamics": 0.809031, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3249, "high": 5.3908, "low": 5.313, "close": 5.3819, "volume": 205079}, "trend_line": 4.907353, "activity_lines": {"activity_5": 5.26116, "activity_10": 5.203873, "activity_20": 5.128936, "activity_30": 5.031126}, "trend_signal": 1, "fair_value": 4.556656, "relative_strength": 6.100986, "rate_of_change": 0.22772748597228853, "market_dynamics": 0.937286, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4148, "high": 5.4657, "low": 5.3557, "close": 5.3593, "volume": 60753}, "trend_line": 4.925337, "activity_lines": {"activity_5": 5.3087, "activity_10": 5.238645, "activity_20": 5.157854, "activity_30": 5.060284}, "trend_signal": 1, "fair_value": 4.566428, "relative_strength": 5.34793, "rate_of_change": 0.3664704780764747, "market_dynamics": 1.095691, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3955, "high": 5.5175, "low": 5.3663, "close": 5.5167, "volume": 56066}, "trend_line": 4.953163, "activity_lines": {"activity_5": 5.396033, "activity_10": 5.297996, "activity_20": 5.198994, "activity_30": 5.098436}, "trend_signal": 1, "fair_value": 4.576479, "relative_strength": 5.533896, "rate_of_change": 0.5649562659367293, "market_dynamics": 1.264022, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5346, "high": 5.636, "low": 5.4908, "close": 5.4908, "volume": 49357}, "trend_line": 4.979853, "activity_lines": {"activity_5": 5.445533, "activity_10": 5.344835, "activity_20": 5.235095, "activity_30": 5.133122}, "trend_signal": 1, "fair_value": 4.587063, "relative_strength": 7.116661, "rate_of_change": 0.5388476010177804, "market_dynamics": 1.28526, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5535, "high": 5.7025, "low": 5.5078, "close": 5.6474, "volume": 272975}, "trend_line": 5.0084, "activity_lines": {"activity_5": 5.523387, "activity_10": 5.412598, "activity_20": 5.283152, "activity_30": 5.17619}, "trend_signal": 1, "fair_value": 4.59829, "relative_strength": 6.653565, "rate_of_change": 0.5732498529575, "market_dynamics": 1.33222, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7154, "high": 6.6557, "low": 5.7104, "close": 6.6557, "volume": 34543}, "trend_line": 5.07309, "activity_lines": {"activity_5": 5.915547, "activity_10": 5.654547, "activity_20": 5.423339, "activity_30": 5.282467}, "trend_signal": 1, "fair_value": 4.615845, "relative_strength": 24.388862, "rate_of_change": 1.2916300614966796, "market_dynamics": 1.428261, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.82, "high": 5.9018, "low": 5.7763, "close": 5.8659, "volume": 101435}, "trend_line": 5.12373, "activity_lines": {"activity_5": 5.95952, "activity_10": 5.72556, "activity_20": 5.4802, "activity_30": 5.333616}, "trend_signal": 1, "fair_value": 4.62776, "relative_strength": 10.85745, "rate_of_change": 0.9982081926399978, "market_dynamics": 1.284317, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.9311, "high": 5.9517, "low": 5.6886, "close": 5.6773, "volume": 40076}, "trend_line": 5.168417, "activity_lines": {"activity_5": 5.906853, "activity_10": 5.749615, "activity_20": 5.514629, "activity_30": 5.369331}, "trend_signal": 1, "fair_value": 4.637024, "relative_strength": 9.491769, "rate_of_change": 0.872157588319441, "market_dynamics": 1.050559, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.816, "high": 5.88, "low": 5.68, "close": 5.7975, "volume": 56469}, "trend_line": 5.213453, "activity_lines": {"activity_5": 5.883547, "activity_10": 5.78464, "activity_20": 5.556925, "activity_30": 5.409917}, "trend_signal": 1, "fair_value": 4.647218, "relative_strength": 8.692604, "rate_of_change": 0.87136931869082, "market_dynamics": 0.714639, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.787, "high": 5.7993, "low": 5.5663, "close": 5.6212, "volume": 199131}, "trend_line": 5.249683, "activity_lines": {"activity_5": 5.781027, "activity_10": 5.775531, "activity_20": 5.578839, "activity_30": 5.436223}, "trend_signal": 1, "fair_value": 4.655962, "relative_strength": 7.847171, "rate_of_change": 0.6949328976400048, "market_dynamics": 0.450615, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6319, "high": 5.7578, "low": 5.6018, "close": 5.7491, "volume": 63760}, "trend_line": 5.283137, "activity_lines": {"activity_5": 5.722887, "activity_10": 5.784209, "activity_20": 5.610255, "activity_30": 5.468443}, "trend_signal": 1, "fair_value": 4.665146, "relative_strength": 8.332443, "rate_of_change": 0.637257525835367, "market_dynamics": 0.284238, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6994, "high": 5.8222, "low": 5.6896, "close": 5.7802, "volume": 138699}, "trend_line": 5.31655, "activity_lines": {"activity_5": 5.735553, "activity_10": 5.791865, "activity_20": 5.64141, "activity_30": 5.500512}, "trend_signal": 1, "fair_value": 4.676437, "relative_strength": 8.92062, "rate_of_change": 0.6324462151937449, "market_dynamics": 0.281887, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7844, "high": 5.8063, "low": 5.6989, "close": 5.6966, "volume": 79672}, "trend_line": 5.34055, "activity_lines": {"activity_5": 5.726067, "activity_10": 5.776669, "activity_20": 5.661541, "activity_30": 5.525031}, "trend_signal": 1, "fair_value": 4.687945, "relative_strength": 7.895536, "rate_of_change": 0.45142056408761355, "market_dynamics": 0.118251, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7219, "high": 5.7422, "low": 5.6141, "close": 5.7486, "volume": 150894}, "trend_line": 5.369847, "activity_lines": {"activity_5": 5.732627, "activity_10": 5.767656, "activity_20": 5.683724, "activity_30": 5.551357}, "trend_signal": 1, "fair_value": 4.699662, "relative_strength": 7.701155, "rate_of_change": 0.5485764574809651, "market_dynamics": -0.032377, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.767, "high": 5.8063, "low": 5.75, "close": 5.8092, "volume": 44713}, "trend_line": 5.402537, "activity_lines": {"activity_5": 5.762647, "activity_10": 5.764975, "activity_20": 5.708474, "activity_30": 5.579702}, "trend_signal": 1, "fair_value": 4.711585, "relative_strength": 9.329488, "rate_of_change": 0.6087696725809816, "market_dynamics": -0.163799, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8733, "high": 6.03, "low": 5.84, "close": 6.0085, "volume": 57481}, "trend_line": 5.43771, "activity_lines": {"activity_5": 5.846567, "activity_10": 5.795587, "activity_20": 5.74904, "activity_30": 5.618797}, "trend_signal": 1, "fair_value": 4.724377, "relative_strength": 11.671066, "rate_of_change": 0.6510459808049505, "market_dynamics": -0.266249, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1195, "high": 6.2253, "low": 6.1112, "close": 6.2193, "volume": 139745}, "trend_line": 5.480783, "activity_lines": {"activity_5": 5.98346, "activity_10": 5.876295, "activity_20": 5.805605, "activity_30": 5.669222}, "trend_signal": 1, "fair_value": 4.738129, "relative_strength": 13.03478, "rate_of_change": 0.7921165343499322, "market_dynamics": -0.112494, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1881, "high": 6.3645, "low": 6.175, "close": 6.3368, "volume": 115214}, "trend_line": 5.527827, "activity_lines": {"activity_5": 6.130247, "activity_10": 5.97194, "activity_20": 5.86836, "activity_30": 5.724449}, "trend_signal": 1, "fair_value": 4.752648, "relative_strength": 16.229751, "rate_of_change": 0.8583445102643278, "market_dynamics": 0.036882, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3457, "high": 6.4034, "low": 6.2015, "close": 6.3862, "volume": 197207}, "trend_line": 5.57259, "activity_lines": {"activity_5": 6.25082, "activity_10": 6.064576, "activity_20": 5.929828, "activity_30": 5.779828}, "trend_signal": 1, "fair_value": 4.76715, "relative_strength": 18.286972, "rate_of_change": 0.8097757039067912, "market_dynamics": 0.383249, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3678, "high": 6.5366, "low": 6.3547, "close": 6.4327, "volume": 109493}, "trend_line": 5.618397, "activity_lines": {"activity_5": 6.344387, "activity_10": 6.154964, "activity_20": 5.989758, "activity_30": 5.835319}, "trend_signal": 1, "fair_value": 4.782187, "relative_strength": 18.845008, "rate_of_change": 0.8220055665318986, "market_dynamics": 0.545304, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2873, "high": 6.6205, "low": 6.2684, "close": 6.5563, "volume": 212157}, "trend_line": 5.66786, "activity_lines": {"activity_5": 6.437587, "activity_10": 6.253069, "activity_20": 6.056163, "activity_30": 5.895829}, "trend_signal": 1, "fair_value": 4.79824, "relative_strength": 18.429688, "rate_of_change": 0.8803756658705367, "market_dynamics": 0.923442, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5755, "high": 6.8369, "low": 6.5228, "close": 6.7291, "volume": 177047}, "trend_line": 5.720927, "activity_lines": {"activity_5": 6.551867, "activity_10": 6.367916, "activity_20": 6.133433, "activity_30": 5.964296}, "trend_signal": 1, "fair_value": 4.815446, "relative_strength": 20.300907, "rate_of_change": 0.9362793011824485, "market_dynamics": 1.272961, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.79, "high": 6.9403, "low": 6.6756, "close": 6.9273, "volume": 249172}, "trend_line": 5.782253, "activity_lines": {"activity_5": 6.698227, "activity_10": 6.501547, "activity_20": 6.223057, "activity_30": 6.042126}, "trend_signal": 1, "fair_value": 4.834396, "relative_strength": 20.212823, "rate_of_change": 1.0719591422858605, "market_dynamics": 1.543371, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8904, "high": 7.228, "low": 6.87, "close": 7.0604, "volume": 341744}, "trend_line": 5.84841, "activity_lines": {"activity_5": 6.849587, "activity_10": 6.637002, "activity_20": 6.318639, "activity_30": 6.124587}, "trend_signal": 1, "fair_value": 4.853877, "relative_strength": 20.805828, "rate_of_change": 1.144138798492568, "market_dynamics": 1.926215, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9405, "high": 7.0106, "low": 6.5102, "close": 6.6067, "volume": 726393}, "trend_line": 5.897147, "activity_lines": {"activity_5": 6.804767, "activity_10": 6.666115, "activity_20": 6.363538, "activity_30": 6.173509}, "trend_signal": 1, "fair_value": 4.870939, "relative_strength": 20.497344, "rate_of_change": 0.8333376079994397, "market_dynamics": 1.813645, "expectation": {"probability": 62.7562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3864, "high": 6.7263, "low": 6.3714, "close": 6.5006, "volume": 174496}, "trend_line": 5.942093, "activity_lines": {"activity_5": 6.71298, "activity_10": 6.661436, "activity_20": 6.393763, "activity_30": 6.212442}, "trend_signal": 1, "fair_value": 4.887588, "relative_strength": 18.998228, "rate_of_change": 0.7621651622386127, "market_dynamics": 1.469876, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.543, "high": 6.8105, "low": 6.3976, "close": 6.3976, "volume": 433510}, "trend_line": 5.98304, "activity_lines": {"activity_5": 6.590573, "activity_10": 6.629084, "activity_20": 6.414918, "activity_30": 6.241829}, "trend_signal": 1, "fair_value": 4.903543, "relative_strength": 20.070731, "rate_of_change": 0.6891006249818047, "market_dynamics": 1.096688, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2539, "high": 6.6717, "low": 6.2327, "close": 6.3114, "volume": 538433}, "trend_line": 6.02413, "activity_lines": {"activity_5": 6.461533, "activity_10": 6.577816, "activity_20": 6.425331, "activity_30": 6.263014}, "trend_signal": 1, "fair_value": 4.918716, "relative_strength": 17.16858, "rate_of_change": 0.6867746162486046, "market_dynamics": 0.641788, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3255, "high": 6.5529, "low": 6.2088, "close": 6.4376, "volume": 408657}, "trend_line": 6.067613, "activity_lines": {"activity_5": 6.41562, "activity_10": 6.549956, "activity_20": 6.444744, "activity_30": 6.289689}, "trend_signal": 1, "fair_value": 4.934772, "relative_strength": 14.935485, "rate_of_change": 0.7218137722791386, "market_dynamics": 0.266752, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5346, "high": 6.9376, "low": 6.43, "close": 6.8993, "volume": 413154}, "trend_line": 6.12024, "activity_lines": {"activity_5": 6.565127, "activity_10": 6.605107, "activity_20": 6.50508, "activity_30": 6.343346}, "trend_signal": 1, "fair_value": 4.953436, "relative_strength": 18.020489, "rate_of_change": 0.8673427260440012, "market_dynamics": 0.234316, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8411, "high": 7.2639, "low": 6.8274, "close": 7.2299, "volume": 180989}, "trend_line": 6.18184, "activity_lines": {"activity_5": 6.805327, "activity_10": 6.711884, "activity_20": 6.590816, "activity_30": 6.414937}, "trend_signal": 1, "fair_value": 4.974534, "relative_strength": 20.434824, "rate_of_change": 1.0064964772623348, "market_dynamics": 0.194878, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1053, "high": 7.3291, "low": 7.0943, "close": 7.314, "volume": 68164}, "trend_line": 6.246997, "activity_lines": {"activity_5": 7.02494, "activity_10": 6.821704, "activity_20": 6.67751, "activity_30": 6.48798}, "trend_signal": 1, "fair_value": 4.996217, "relative_strength": 24.834412, "rate_of_change": 1.0540065740944464, "market_dynamics": 0.254795, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.369, "high": 7.3888, "low": 7.218, "close": 7.2965, "volume": 133052}, "trend_line": 6.306323, "activity_lines": {"activity_5": 7.177627, "activity_10": 6.917707, "activity_20": 6.755233, "activity_30": 6.55569}, "trend_signal": 1, "fair_value": 5.017621, "relative_strength": 24.235786, "rate_of_change": 0.949672298545998, "market_dynamics": 0.374672, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.495, "high": 7.892, "low": 7.425, "close": 7.869, "volume": 96035}, "trend_line": 6.385597, "activity_lines": {"activity_5": 7.455473, "activity_10": 7.111089, "activity_20": 6.879862, "activity_30": 6.656508}, "trend_signal": 1, "fair_value": 5.04224, "relative_strength": 32.775759, "rate_of_change": 1.257055815250818, "market_dynamics": 0.513673, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.833, "high": 7.907, "low": 7.546, "close": 7.665, "volume": 193184}, "trend_line": 6.45285, "activity_lines": {"activity_5": 7.569893, "activity_10": 7.252678, "activity_20": 6.974965, "activity_30": 6.73905}, "trend_signal": 1, "fair_value": 5.065235, "relative_strength": 30.790133, "rate_of_change": 1.0531983148952244, "market_dynamics": 0.612366, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.635, "high": 7.87, "low": 7.424, "close": 7.857, "volume": 249969}, "trend_line": 6.492893, "activity_lines": {"activity_5": 7.697267, "activity_10": 7.409935, "activity_20": 7.079516, "activity_30": 6.82964}, "trend_signal": 1, "fair_value": 5.088848, "relative_strength": 30.220053, "rate_of_change": 0.620547510014952, "market_dynamics": 0.74366, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.964, "high": 8.306, "low": 7.959, "close": 8.226, "volume": 181165}, "trend_line": 6.571563, "activity_lines": {"activity_5": 7.905833, "activity_10": 7.60962, "activity_20": 7.210408, "activity_30": 6.941454}, "trend_signal": 1, "fair_value": 5.114585, "relative_strength": 33.885611, "rate_of_change": 1.211632472612758, "market_dynamics": 0.918659, "expectation": {"probability": 59.3321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c672fab8-0c83-452e-b5da-e55f8e2bec26/", "share_image": "https://sharemaestro.com/terminal/c672fab8-0c83-452e-b5da-e55f8e2bec26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}