{"ticker": {"uuid": "c67472a1-3c54-415c-98c5-a3d7795a606e", "symbol": "EX36", "name": "iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX36 fell 3.44%, moving from 58.19 to 56.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.19"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.810001, "high": 58.259998, "low": 56.189999, "close": 56.189999, "volume": 0}, "trend_line": 54.3715, "activity_lines": {"activity_5": 56.575333, "activity_10": 57.119636, "activity_20": 57.037285, "activity_30": 56.034806}, "trend_signal": 1, "fair_value": 43.28484, "relative_strength": -8.74091, "rate_of_change": 0.4421271367170557, "market_dynamics": -0.876678, "expectation": {"probability": 59.9023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.465, "high": 39.535, "low": 39.43, "close": 39.450001, "volume": 0}, "trend_line": 37.968334, "activity_lines": {"activity_5": 39.384668, "activity_10": 39.667637, "activity_20": 39.099358, "activity_30": 38.584785}, "trend_signal": 1, "fair_value": 37.674455, "relative_strength": 4.256631, "rate_of_change": 0.27952195444041344, "market_dynamics": 0.513971, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.720001, "high": 40.220001, "low": 39.549999, "close": 40.220001, "volume": 0}, "trend_line": 38.089334, "activity_lines": {"activity_5": 39.599334, "activity_10": 39.749455, "activity_20": 39.264048, "activity_30": 38.730054}, "trend_signal": 1, "fair_value": 37.71734, "relative_strength": 5.375073, "rate_of_change": 0.3186866192232775, "market_dynamics": 0.403688, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.779999, "high": 40.110001, "low": 39.5, "close": 39.5, "volume": 0}, "trend_line": 38.166667, "activity_lines": {"activity_5": 39.608667, "activity_10": 39.695364, "activity_20": 39.346167, "activity_30": 38.821065}, "trend_signal": 1, "fair_value": 37.746282, "relative_strength": 7.738645, "rate_of_change": 0.20303059118858807, "market_dynamics": 0.295186, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.665001, "high": 40.0, "low": 39.665001, "close": 40.0, "volume": 0}, "trend_line": 38.2525, "activity_lines": {"activity_5": 39.792334, "activity_10": 39.728364, "activity_20": 39.463667, "activity_30": 38.939345}, "trend_signal": 1, "fair_value": 37.782244, "relative_strength": 5.72409, "rate_of_change": 0.2248899543677758, "market_dynamics": 0.182, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.369999, "high": 40.400002, "low": 38.889999, "close": 38.889999, "volume": 0}, "trend_line": 38.308667, "activity_lines": {"activity_5": 39.522667, "activity_10": 39.556364, "activity_20": 39.460596, "activity_30": 38.980473}, "trend_signal": 1, "fair_value": 37.803205, "relative_strength": 4.14238, "rate_of_change": 0.1468322331873788, "market_dynamics": -0.083449, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.560001, "high": 39.5, "low": 38.560001, "close": 39.5, "volume": 0}, "trend_line": 38.42, "activity_lines": {"activity_5": 39.485333, "activity_10": 39.52, "activity_20": 39.508596, "activity_30": 39.057334}, "trend_signal": 1, "fair_value": 37.822692, "relative_strength": 4.262624, "rate_of_change": 0.2906209187597206, "market_dynamics": -0.362511, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.884998, "high": 39.605, "low": 38.73, "close": 39.605, "volume": 0}, "trend_line": 38.528834, "activity_lines": {"activity_5": 39.479666, "activity_10": 39.521091, "activity_20": 39.55631, "activity_30": 39.133785}, "trend_signal": 1, "fair_value": 37.844584, "relative_strength": 2.907194, "rate_of_change": 0.2832743362831901, "market_dynamics": -0.478126, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.555, "high": 39.764999, "low": 39.419998, "close": 39.419998, "volume": 0}, "trend_line": 38.625167, "activity_lines": {"activity_5": 39.453333, "activity_10": 39.509181, "activity_20": 39.573929, "activity_30": 39.19128}, "trend_signal": 1, "fair_value": 37.866987, "relative_strength": 2.432032, "rate_of_change": 0.2500283294324303, "market_dynamics": -0.626669, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.310001, "high": 39.310001, "low": 37.599998, "close": 37.66, "volume": 0}, "trend_line": 38.643667, "activity_lines": {"activity_5": 38.845666, "activity_10": 39.180818, "activity_20": 39.411595, "activity_30": 39.129011}, "trend_signal": 1, "fair_value": 37.878077, "relative_strength": -1.558493, "rate_of_change": 0.04789623304412657, "market_dynamics": -0.690347, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.400002, "high": 37.915001, "low": 37.400002, "close": 37.794998, "volume": 0}, "trend_line": 38.652667, "activity_lines": {"activity_5": 38.438999, "activity_10": 38.896817, "activity_20": 39.25719, "activity_30": 39.074258}, "trend_signal": 0, "fair_value": 37.888013, "relative_strength": 0.556587, "rate_of_change": 0.023289715233288655, "market_dynamics": -0.796907, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.830002, "high": 37.830002, "low": 36.974998, "close": 37.259998, "volume": 0}, "trend_line": 38.6555, "activity_lines": {"activity_5": 37.926999, "activity_10": 38.543363, "activity_20": 39.048119, "activity_30": 38.984408}, "trend_signal": 0, "fair_value": 37.900064, "relative_strength": 0.253162, "rate_of_change": 0.007329377814996641, "market_dynamics": -0.939151, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.025002, "high": 38.205002, "low": 37.025002, "close": 38.205002, "volume": 0}, "trend_line": 38.686334, "activity_lines": {"activity_5": 37.879333, "activity_10": 38.401545, "activity_20": 38.936452, "activity_30": 38.955344}, "trend_signal": 0, "fair_value": 37.919616, "relative_strength": 3.51609, "rate_of_change": 0.07976613935920812, "market_dynamics": -1.010355, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.27, "high": 38.814999, "low": 37.855, "close": 37.855, "volume": 0}, "trend_line": 38.717167, "activity_lines": {"activity_5": 37.808333, "activity_10": 38.232727, "activity_20": 38.799738, "activity_30": 38.90171}, "trend_signal": 0, "fair_value": 37.940289, "relative_strength": 0.357987, "rate_of_change": 0.07969997880905753, "market_dynamics": -0.987905, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.619999, "high": 37.959999, "low": 37.150002, "close": 37.959999, "volume": 0}, "trend_line": 38.753167, "activity_lines": {"activity_5": 37.876666, "activity_10": 38.112909, "activity_20": 38.679857, "activity_30": 38.85286}, "trend_signal": 0, "fair_value": 37.959007, "relative_strength": 1.596065, "rate_of_change": 0.09298200976325116, "market_dynamics": -0.95807, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.904999, "high": 37.904999, "low": 37.790001, "close": 37.790001, "volume": 0}, "trend_line": 38.765667, "activity_lines": {"activity_5": 37.868334, "activity_10": 37.999272, "activity_20": 38.552666, "activity_30": 38.79072}, "trend_signal": 0, "fair_value": 37.978718, "relative_strength": 0.012419, "rate_of_change": 0.032255428311195426, "market_dynamics": -0.928866, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.32, "high": 38.865002, "low": 37.924999, "close": 37.924999, "volume": 0}, "trend_line": 38.785167, "activity_lines": {"activity_5": 37.905333, "activity_10": 37.930181, "activity_20": 38.450047, "activity_30": 38.736484}, "trend_signal": 0, "fair_value": 38.001699, "relative_strength": 1.271071, "rate_of_change": 0.05030224296153795, "market_dynamics": -0.957184, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.685001, "high": 37.685001, "low": 36.174999, "close": 36.535, "volume": 0}, "trend_line": 38.770167, "activity_lines": {"activity_5": 37.434666, "activity_10": 37.637, "activity_20": 38.227357, "activity_30": 38.591312}, "trend_signal": 0, "fair_value": 38.006603, "relative_strength": -2.607106, "rate_of_change": -0.038674578866711, "market_dynamics": -1.003637, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.424999, "high": 35.424999, "low": 34.485001, "close": 34.650002, "volume": 0}, "trend_line": 38.6975, "activity_lines": {"activity_5": 36.447001, "activity_10": 37.056909, "activity_20": 37.845167, "activity_30": 38.325495}, "trend_signal": 0, "fair_value": 37.996314, "relative_strength": -6.090875, "rate_of_change": -0.18743019600612681, "market_dynamics": -1.045014, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.215, "high": 36.23, "low": 35.215, "close": 36.200001, "volume": 0}, "trend_line": 38.683333, "activity_lines": {"activity_5": 36.189667, "activity_10": 36.845364, "activity_20": 37.634238, "activity_30": 38.164366}, "trend_signal": 0, "fair_value": 37.996955, "relative_strength": -2.705223, "rate_of_change": -0.036609600103367106, "market_dynamics": -1.015297, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.595001, "high": 35.595001, "low": 35.099998, "close": 35.099998, "volume": 0}, "trend_line": 38.6195, "activity_lines": {"activity_5": 35.683, "activity_10": 36.460364, "activity_20": 37.33069, "activity_30": 37.933183}, "trend_signal": 0, "fair_value": 37.994648, "relative_strength": -2.166286, "rate_of_change": -0.1650142194313902, "market_dynamics": -1.015901, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.900002, "high": 35.639999, "low": 34.900002, "close": 35.639999, "volume": 0}, "trend_line": 38.513667, "activity_lines": {"activity_5": 35.535666, "activity_10": 36.222545, "activity_20": 37.09869, "activity_30": 37.740957}, "trend_signal": 0, "fair_value": 38.00641, "relative_strength": -0.237958, "rate_of_change": -0.27404031642047166, "market_dynamics": -0.969877, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.705002, "high": 36.665001, "low": 35.705002, "close": 36.665001, "volume": 0}, "trend_line": 38.404333, "activity_lines": {"activity_5": 35.882333, "activity_10": 36.200545, "activity_20": 36.982452, "activity_30": 37.621688}, "trend_signal": 0, "fair_value": 38.011923, "relative_strength": -2.76511, "rate_of_change": -0.28388364057880267, "market_dynamics": -0.83523, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 35.955002, "close": 36.330002, "volume": 0}, "trend_line": 38.305667, "activity_lines": {"activity_5": 36.108667, "activity_10": 36.145637, "activity_20": 36.851238, "activity_30": 37.48786}, "trend_signal": 0, "fair_value": 38.005257, "relative_strength": -4.176215, "rate_of_change": -0.25691371856400025, "market_dynamics": -0.747026, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.450001, "high": 37.825001, "low": 36.450001, "close": 37.825001, "volume": 0}, "trend_line": 38.239, "activity_lines": {"activity_5": 36.721334, "activity_10": 36.390273, "activity_20": 36.8775, "activity_30": 37.45685}, "trend_signal": 0, "fair_value": 38.009551, "relative_strength": -2.416019, "rate_of_change": -0.17403952266384626, "market_dynamics": -0.43214, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.91, "high": 38.075001, "low": 37.755001, "close": 38.049999, "volume": 0}, "trend_line": 38.165667, "activity_lines": {"activity_5": 37.300667, "activity_10": 36.678273, "activity_20": 36.935548, "activity_30": 37.444656}, "trend_signal": 0, "fair_value": 38.011058, "relative_strength": -1.265467, "rate_of_change": -0.19177541253693375, "market_dynamics": -0.052444, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.105, "high": 38.985001, "low": 38.105, "close": 38.985001, "volume": 0}, "trend_line": 38.114834, "activity_lines": {"activity_5": 37.995001, "activity_10": 37.131546, "activity_20": 37.086643, "activity_30": 37.497516}, "trend_signal": 0, "fair_value": 38.02468, "relative_strength": -0.775616, "rate_of_change": -0.13319038810456854, "market_dynamics": 0.306119, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.005001, "high": 39.970001, "low": 39.005001, "close": 39.970001, "volume": 0}, "trend_line": 38.089167, "activity_lines": {"activity_5": 38.794667, "activity_10": 37.744637, "activity_20": 37.334, "activity_30": 37.617204}, "trend_signal": 0, "fair_value": 38.045898, "relative_strength": 1.529225, "rate_of_change": -0.06734123517368212, "market_dynamics": 0.71278, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.715, "high": 40.255001, "low": 39.540001, "close": 40.044998, "volume": 0}, "trend_line": 38.1035, "activity_lines": {"activity_5": 39.399, "activity_10": 38.308909, "activity_20": 37.586762, "activity_30": 37.743387}, "trend_signal": 0, "fair_value": 38.063141, "relative_strength": 0.212841, "rate_of_change": 0.03763012197140854, "market_dynamics": 0.924506, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.544998, "high": 39.825001, "low": 39.544998, "close": 39.825001, "volume": 0}, "trend_line": 38.139333, "activity_lines": {"activity_5": 39.682333, "activity_10": 38.735091, "activity_20": 37.815595, "activity_30": 37.854452}, "trend_signal": 0, "fair_value": 38.07625, "relative_strength": -1.416113, "rate_of_change": 0.09404122980829525, "market_dynamics": 1.012226, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.755001, "high": 39.755001, "low": 39.630001, "close": 39.630001, "volume": 0}, "trend_line": 38.1495, "activity_lines": {"activity_5": 39.767334, "activity_10": 39.059909, "activity_20": 38.015548, "activity_30": 37.950624}, "trend_signal": 0, "fair_value": 38.083366, "relative_strength": -2.655542, "rate_of_change": 0.02665751915483866, "market_dynamics": 1.004368, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.950001, "high": 40.134998, "low": 39.535, "close": 40.134998, "volume": 0}, "trend_line": 38.172333, "activity_lines": {"activity_5": 39.915333, "activity_10": 39.394182, "activity_20": 38.254857, "activity_30": 38.07872}, "trend_signal": 0, "fair_value": 38.080769, "relative_strength": -1.332556, "rate_of_change": 0.059851374198871675, "market_dynamics": 0.981282, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.145, "high": 40.310001, "low": 39.68, "close": 39.994999, "volume": 248}, "trend_line": 38.164833, "activity_lines": {"activity_5": 39.939999, "activity_10": 39.621272, "activity_20": 38.467143, "activity_30": 38.196312}, "trend_signal": 1, "fair_value": 38.083942, "relative_strength": -0.824684, "rate_of_change": -0.01964773806201545, "market_dynamics": 0.995755, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.965, "high": 39.965, "low": 38.424999, "close": 38.544998, "volume": 0}, "trend_line": 38.133, "activity_lines": {"activity_5": 39.479666, "activity_10": 39.524181, "activity_20": 38.532809, "activity_30": 38.220839}, "trend_signal": 1, "fair_value": 38.080705, "relative_strength": -2.909997, "rate_of_change": -0.08340924746087292, "market_dynamics": 0.876651, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.685001, "high": 38.685001, "low": 37.880001, "close": 37.880001, "volume": 0}, "trend_line": 38.062333, "activity_lines": {"activity_5": 38.897666, "activity_10": 39.265909, "activity_20": 38.531857, "activity_30": 38.204516}, "trend_signal": 1, "fair_value": 38.079776, "relative_strength": -7.641524, "rate_of_change": -0.18531717934597397, "market_dynamics": 0.751835, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.945, "high": 38.34, "low": 37.654999, "close": 37.654999, "volume": 0}, "trend_line": 38.021167, "activity_lines": {"activity_5": 38.370333, "activity_10": 38.965727, "activity_20": 38.509857, "activity_30": 38.178236}, "trend_signal": 1, "fair_value": 38.073334, "relative_strength": -7.797859, "rate_of_change": -0.10815416910992826, "market_dynamics": 0.500844, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.625, "high": 37.625, "low": 36.169998, "close": 36.169998, "volume": 0}, "trend_line": 37.910166, "activity_lines": {"activity_5": 37.479666, "activity_10": 38.402726, "activity_20": 38.347071, "activity_30": 38.058806}, "trend_signal": 0, "fair_value": 38.062949, "relative_strength": -9.285145, "rate_of_change": -0.29194527353671623, "market_dynamics": 0.037528, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.275002, "high": 36.514999, "low": 36.169998, "close": 36.305, "volume": 0}, "trend_line": 37.800166, "activity_lines": {"activity_5": 36.898333, "activity_10": 37.915454, "activity_20": 38.2055, "activity_30": 37.955247}, "trend_signal": 0, "fair_value": 38.058333, "relative_strength": -10.216725, "rate_of_change": -0.29015963686363033, "market_dynamics": -0.273201, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.400002, "high": 36.860001, "low": 36.25, "close": 36.360001, "volume": 0}, "trend_line": 37.698167, "activity_lines": {"activity_5": 36.581333, "activity_10": 37.504818, "activity_20": 38.070262, "activity_30": 37.862333}, "trend_signal": 0, "fair_value": 38.062116, "relative_strength": -9.490198, "rate_of_change": -0.2698374393382275, "market_dynamics": -0.596166, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.209999, "high": 36.209999, "low": 35.855, "close": 36.07, "volume": 0}, "trend_line": 37.645167, "activity_lines": {"activity_5": 36.313333, "activity_10": 37.108454, "activity_20": 37.899262, "activity_30": 37.75729}, "trend_signal": 0, "fair_value": 38.066475, "relative_strength": -10.078887, "rate_of_change": -0.14059038997837026, "market_dynamics": -0.844692, "expectation": {"probability": 62.5496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.220001, "high": 37.450001, "low": 36.005001, "close": 37.255001, "volume": 0}, "trend_line": 37.627167, "activity_lines": {"activity_5": 36.561, "activity_10": 36.995818, "activity_20": 37.841738, "activity_30": 37.732118}, "trend_signal": 0, "fair_value": 38.067372, "relative_strength": -7.174475, "rate_of_change": -0.04781490277357697, "market_dynamics": -0.838467, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 36.695, "close": 37.064999, "volume": 0}, "trend_line": 37.620667, "activity_lines": {"activity_5": 36.772, "activity_10": 36.891818, "activity_20": 37.755857, "activity_30": 37.695849}, "trend_signal": 0, "fair_value": 38.066571, "relative_strength": -8.376699, "rate_of_change": -0.01727475257439024, "market_dynamics": -0.844124, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.035, "high": 37.369999, "low": 36.785, "close": 37.369999, "volume": 0}, "trend_line": 37.592833, "activity_lines": {"activity_5": 37.025, "activity_10": 36.899091, "activity_20": 37.692238, "activity_30": 37.679677}, "trend_signal": 0, "fair_value": 38.063173, "relative_strength": -9.751463, "rate_of_change": -0.07398592906393335, "market_dynamics": -0.764783, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.345001, "high": 37.860001, "low": 37.345001, "close": 37.685001, "volume": 0}, "trend_line": 37.587167, "activity_lines": {"activity_5": 37.312, "activity_10": 37.011364, "activity_20": 37.655262, "activity_30": 37.685624}, "trend_signal": 0, "fair_value": 38.057949, "relative_strength": -9.716715, "rate_of_change": -0.01507202183990217, "market_dynamics": -0.634377, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.43, "high": 37.52, "low": 36.68, "close": 36.68, "volume": 0}, "trend_line": 37.5445, "activity_lines": {"activity_5": 37.175667, "activity_10": 36.956545, "activity_20": 37.516119, "activity_30": 37.627097}, "trend_signal": 0, "fair_value": 38.042212, "relative_strength": -12.568266, "rate_of_change": -0.11351480679563204, "market_dynamics": -0.611715, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.775002, "high": 37.195, "low": 36.48, "close": 37.195, "volume": 0}, "trend_line": 37.524667, "activity_lines": {"activity_5": 37.170333, "activity_10": 37.017182, "activity_20": 37.431476, "activity_30": 37.604548}, "trend_signal": 0, "fair_value": 38.030962, "relative_strength": -10.813904, "rate_of_change": -0.052825313960762385, "market_dynamics": -0.531371, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 36.380001, "close": 37.064999, "volume": 0}, "trend_line": 37.496, "activity_lines": {"activity_5": 37.125666, "activity_10": 37.062545, "activity_20": 37.338524, "activity_30": 37.574892}, "trend_signal": 0, "fair_value": 38.017949, "relative_strength": -10.419482, "rate_of_change": -0.07639508166721017, "market_dynamics": -0.467159, "expectation": {"probability": 61.1553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.235001, "high": 37.525002, "low": 37.209999, "close": 37.485001, "volume": 0}, "trend_line": 37.527667, "activity_lines": {"activity_5": 37.221, "activity_10": 37.168, "activity_20": 37.294714, "activity_30": 37.574183}, "trend_signal": 0, "fair_value": 38.013301, "relative_strength": -9.426509, "rate_of_change": 0.08445434179645503, "market_dynamics": -0.333656, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.860001, "high": 38.18, "low": 37.560001, "close": 38.18, "volume": 0}, "trend_line": 37.645333, "activity_lines": {"activity_5": 37.540333, "activity_10": 37.378364, "activity_20": 37.328928, "activity_30": 37.616269}, "trend_signal": 0, "fair_value": 38.009487, "relative_strength": -8.547774, "rate_of_change": 0.3135446709223886, "market_dynamics": -0.027437, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.299999, "high": 39.720001, "low": 38.299999, "close": 39.720001, "volume": 0}, "trend_line": 37.762667, "activity_lines": {"activity_5": 38.34, "activity_10": 37.835637, "activity_20": 37.51869, "activity_30": 37.750118}, "trend_signal": 0, "fair_value": 38.015705, "relative_strength": -7.010744, "rate_of_change": 0.3116827257179518, "market_dynamics": 0.374858, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.16, "high": 40.889999, "low": 39.994999, "close": 40.68, "volume": 0}, "trend_line": 37.948667, "activity_lines": {"activity_5": 39.257, "activity_10": 38.401091, "activity_20": 37.800381, "activity_30": 37.938333}, "trend_signal": 0, "fair_value": 38.026314, "relative_strength": -6.124357, "rate_of_change": 0.49254995681316666, "market_dynamics": 0.796214, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.744999, "high": 40.744999, "low": 38.805, "close": 38.805, "volume": 0}, "trend_line": 38.054167, "activity_lines": {"activity_5": 39.316667, "activity_10": 38.563364, "activity_20": 37.8985, "activity_30": 37.993581}, "trend_signal": 0, "fair_value": 38.025, "relative_strength": -10.043566, "rate_of_change": 0.2780071300001111, "market_dynamics": 0.968544, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.744999, "high": 39.305, "low": 38.310001, "close": 39.035, "volume": 0}, "trend_line": 38.133167, "activity_lines": {"activity_5": 39.337, "activity_10": 38.735818, "activity_20": 38.024857, "activity_30": 38.05686}, "trend_signal": 0, "fair_value": 38.030385, "relative_strength": -7.768951, "rate_of_change": 0.20759881565664182, "market_dynamics": 1.00332, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.490002, "high": 39.91, "low": 39.16, "close": 39.16, "volume": 0}, "trend_line": 38.2275, "activity_lines": {"activity_5": 39.295667, "activity_10": 38.900727, "activity_20": 38.167691, "activity_30": 38.123107}, "trend_signal": 0, "fair_value": 38.034487, "relative_strength": -6.444229, "rate_of_change": 0.24737782728614932, "market_dynamics": 0.902493, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.77, "high": 39.099998, "low": 38.345001, "close": 38.345001, "volume": 793}, "trend_line": 38.244833, "activity_lines": {"activity_5": 38.917334, "activity_10": 38.890637, "activity_20": 38.229976, "activity_30": 38.130688}, "trend_signal": 0, "fair_value": 38.033782, "relative_strength": -4.88666, "rate_of_change": 0.04534170427048776, "market_dynamics": 0.720576, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.334999, "high": 39.064999, "low": 37.945, "close": 39.0, "volume": 0}, "trend_line": 38.2765, "activity_lines": {"activity_5": 38.849, "activity_10": 38.969364, "activity_20": 38.352429, "activity_30": 38.179409}, "trend_signal": 0, "fair_value": 38.039648, "relative_strength": -4.468602, "rate_of_change": 0.08280072761724121, "market_dynamics": 0.641228, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.950001, "high": 39.189999, "low": 38.005001, "close": 38.005001, "volume": 0}, "trend_line": 38.243833, "activity_lines": {"activity_5": 38.561001, "activity_10": 38.834364, "activity_20": 38.373715, "activity_30": 38.161893}, "trend_signal": 0, "fair_value": 38.037564, "relative_strength": -7.028678, "rate_of_change": -0.0853447938029769, "market_dynamics": 0.464482, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.685001, "high": 39.435001, "low": 38.305, "close": 39.43, "volume": 0}, "trend_line": 38.225833, "activity_lines": {"activity_5": 38.801334, "activity_10": 38.941364, "activity_20": 38.521976, "activity_30": 38.238419}, "trend_signal": 1, "fair_value": 38.0425, "relative_strength": -5.824718, "rate_of_change": -0.04706641198856998, "market_dynamics": 0.383074, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.34, "high": 40.119999, "low": 38.855, "close": 40.044998, "volume": 0}, "trend_line": 38.225833, "activity_lines": {"activity_5": 39.220333, "activity_10": 39.124818, "activity_20": 38.713929, "activity_30": 38.355785}, "trend_signal": 1, "fair_value": 38.053109, "relative_strength": -4.021352, "rate_of_change": 0.0, "market_dynamics": 0.414948, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.68, "high": 39.68, "low": 38.535, "close": 38.865002, "volume": 0}, "trend_line": 38.193833, "activity_lines": {"activity_5": 39.187, "activity_10": 39.059818, "activity_20": 38.775953, "activity_30": 38.397022}, "trend_signal": 1, "fair_value": 38.053141, "relative_strength": -5.692815, "rate_of_change": -0.08371302202885567, "market_dynamics": 0.33861, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.384998, "high": 39.865002, "low": 38.945, "close": 39.865002, "volume": 0}, "trend_line": 38.201667, "activity_lines": {"activity_5": 39.452334, "activity_10": 39.192182, "activity_20": 38.919905, "activity_30": 38.504839}, "trend_signal": 1, "fair_value": 38.062596, "relative_strength": -3.030858, "rate_of_change": 0.020511164721285138, "market_dynamics": 0.44601, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.150002, "high": 40.299999, "low": 39.755001, "close": 39.915001, "volume": 0}, "trend_line": 38.194333, "activity_lines": {"activity_5": 39.676668, "activity_10": 39.348455, "activity_20": 39.056191, "activity_30": 38.615377}, "trend_signal": 1, "fair_value": 38.069039, "relative_strength": 1.14995, "rate_of_change": -0.019198115097962015, "market_dynamics": 0.447623, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.365002, "high": 39.52, "low": 38.34, "close": 39.23, "volume": 0}, "trend_line": 38.168833, "activity_lines": {"activity_5": 39.545334, "activity_10": 39.360001, "activity_20": 39.113667, "activity_30": 38.682194}, "trend_signal": 1, "fair_value": 38.067404, "relative_strength": -1.377017, "rate_of_change": -0.06676383116835936, "market_dynamics": 0.263101, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.474998, "high": 39.939999, "low": 39.310001, "close": 39.77, "volume": 0}, "trend_line": 38.209667, "activity_lines": {"activity_5": 39.607334, "activity_10": 39.466182, "activity_20": 39.213715, "activity_30": 38.785495}, "trend_signal": 1, "fair_value": 38.060353, "relative_strength": -1.665442, "rate_of_change": 0.10698257397600763, "market_dynamics": 0.232863, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.895, "high": 40.505001, "low": 39.860001, "close": 40.505001, "volume": 0}, "trend_line": 38.297167, "activity_lines": {"activity_5": 39.932667, "activity_10": 39.69491, "activity_20": 39.373834, "activity_30": 38.933581}, "trend_signal": 1, "fair_value": 38.064808, "relative_strength": -1.311394, "rate_of_change": 0.22899964032661835, "market_dynamics": 0.251067, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.5, "high": 41.25, "low": 40.5, "close": 41.18, "volume": 0}, "trend_line": 38.414667, "activity_lines": {"activity_5": 40.373667, "activity_10": 40.007091, "activity_20": 39.580024, "activity_30": 39.11957}, "trend_signal": 1, "fair_value": 38.071442, "relative_strength": -0.596165, "rate_of_change": 0.306811206165719, "market_dynamics": 0.423464, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.130001, "high": 42.189999, "low": 40.945, "close": 42.189999, "volume": 0}, "trend_line": 38.615334, "activity_lines": {"activity_5": 41.063667, "activity_10": 40.463273, "activity_20": 39.863429, "activity_30": 39.36314}, "trend_signal": 1, "fair_value": 38.091571, "relative_strength": 6.121354, "rate_of_change": 0.5223707913438262, "market_dynamics": 0.770395, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.099998, "high": 42.674999, "low": 42.005001, "close": 42.365002, "volume": 0}, "trend_line": 38.817334, "activity_lines": {"activity_5": 41.660334, "activity_10": 40.875182, "activity_20": 40.139096, "activity_30": 39.605054}, "trend_signal": 1, "fair_value": 38.119039, "relative_strength": 5.950314, "rate_of_change": 0.5231082553889221, "market_dynamics": 1.114517, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.455002, "high": 42.990002, "low": 41.685001, "close": 41.915001, "volume": 0}, "trend_line": 39.0025, "activity_lines": {"activity_5": 41.898001, "activity_10": 41.15191, "activity_20": 40.348667, "activity_30": 39.804904}, "trend_signal": 1, "fair_value": 38.144904, "relative_strength": 4.531703, "rate_of_change": 0.47701884936249167, "market_dynamics": 1.336207, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.049999, "high": 42.744999, "low": 42.049999, "close": 42.720001, "volume": 0}, "trend_line": 39.224167, "activity_lines": {"activity_5": 42.261001, "activity_10": 41.541001, "activity_20": 40.61712, "activity_30": 40.044742}, "trend_signal": 1, "fair_value": 38.182244, "relative_strength": 5.561129, "rate_of_change": 0.5683404909941763, "market_dynamics": 1.434217, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.459999, "high": 42.764999, "low": 41.064999, "close": 41.375, "volume": 0}, "trend_line": 39.3615, "activity_lines": {"activity_5": 42.028001, "activity_10": 41.615455, "activity_20": 40.743191, "activity_30": 40.183506}, "trend_signal": 1, "fair_value": 38.206923, "relative_strength": 3.267279, "rate_of_change": 0.35012343283159625, "market_dynamics": 1.349626, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.395, "high": 41.689999, "low": 41.105, "close": 41.689999, "volume": 0}, "trend_line": 39.515667, "activity_lines": {"activity_5": 41.887, "activity_10": 41.719728, "activity_20": 40.895953, "activity_30": 40.333732}, "trend_signal": 1, "fair_value": 38.234648, "relative_strength": 3.888298, "rate_of_change": 0.39166952478945427, "market_dynamics": 1.218319, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.705002, "high": 42.724998, "low": 41.705002, "close": 42.314999, "volume": 0}, "trend_line": 39.6805, "activity_lines": {"activity_5": 41.987666, "activity_10": 41.905364, "activity_20": 41.0945, "activity_30": 40.514334}, "trend_signal": 1, "fair_value": 38.260257, "relative_strength": 5.059586, "rate_of_change": 0.4171332853877971, "market_dynamics": 1.111123, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 41.27, "close": 41.314999, "volume": 0}, "trend_line": 39.8015, "activity_lines": {"activity_5": 41.758333, "activity_10": 41.853091, "activity_20": 41.182191, "activity_30": 40.619785}, "trend_signal": 1, "fair_value": 38.276603, "relative_strength": 3.892957, "rate_of_change": 0.3049356736936155, "market_dynamics": 0.847606, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.584999, "high": 41.650002, "low": 40.060001, "close": 40.57, "volume": 0}, "trend_line": 39.931167, "activity_lines": {"activity_5": 41.320666, "activity_10": 41.637273, "activity_20": 41.188667, "activity_30": 40.669366}, "trend_signal": 1, "fair_value": 38.287276, "relative_strength": 3.598663, "rate_of_change": 0.3257842041129225, "market_dynamics": 0.490324, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.775002, "high": 40.775002, "low": 39.299999, "close": 39.490002, "volume": 0}, "trend_line": 40.007667, "activity_lines": {"activity_5": 40.666334, "activity_10": 41.223909, "activity_20": 41.081691, "activity_30": 40.640904}, "trend_signal": 1, "fair_value": 38.29093, "relative_strength": 0.266058, "rate_of_change": 0.19157967509438378, "market_dynamics": 0.032478, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.75, "high": 40.049999, "low": 39.209999, "close": 39.970001, "volume": 0}, "trend_line": 40.1045, "activity_lines": {"activity_5": 40.297667, "activity_10": 40.928546, "activity_20": 41.018096, "activity_30": 40.638473}, "trend_signal": 1, "fair_value": 38.298622, "relative_strength": 1.376611, "rate_of_change": 0.24203610772906034, "market_dynamics": -0.41349, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.82, "high": 40.455002, "low": 39.48, "close": 40.400002, "volume": 0}, "trend_line": 40.201667, "activity_lines": {"activity_5": 40.187001, "activity_10": 40.751728, "activity_20": 40.986096, "activity_30": 40.657538}, "trend_signal": 0, "fair_value": 38.310673, "relative_strength": 3.186705, "rate_of_change": 0.24228453166103275, "market_dynamics": -0.712356, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.509998, "high": 40.555, "low": 39.84, "close": 40.535, "volume": 0}, "trend_line": 40.280167, "activity_lines": {"activity_5": 40.249001, "activity_10": 40.635182, "activity_20": 40.962334, "activity_30": 40.679043}, "trend_signal": 0, "fair_value": 38.325192, "relative_strength": 3.391914, "rate_of_change": 0.19526553463566135, "market_dynamics": -0.813814, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.384998, "high": 40.73, "low": 40.195, "close": 40.205002, "volume": 0}, "trend_line": 40.296334, "activity_lines": {"activity_5": 40.253001, "activity_10": 40.483728, "activity_20": 40.90481, "activity_30": 40.674194}, "trend_signal": 0, "fair_value": 38.331635, "relative_strength": 1.422676, "rate_of_change": 0.04013637778612718, "market_dynamics": -0.799448, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.244999, "high": 40.244999, "low": 39.310001, "close": 39.310001, "volume": 0}, "trend_line": 40.250667, "activity_lines": {"activity_5": 39.983001, "activity_10": 40.215274, "activity_20": 40.755667, "activity_30": 40.61056}, "trend_signal": 0, "fair_value": 38.331635, "relative_strength": -2.391511, "rate_of_change": -0.11332792705163124, "market_dynamics": -0.861935, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.264999, "high": 39.264999, "low": 38.07, "close": 38.439999, "volume": 0}, "trend_line": 40.2385, "activity_lines": {"activity_5": 39.435, "activity_10": 39.826182, "activity_20": 40.52631, "activity_30": 40.493742}, "trend_signal": 0, "fair_value": 38.32093, "relative_strength": -2.836536, "rate_of_change": -0.030228070506255315, "market_dynamics": -0.945337, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.52, "high": 38.744999, "low": 38.48, "close": 38.744999, "volume": 0}, "trend_line": 40.228834, "activity_lines": {"activity_5": 39.090667, "activity_10": 39.551637, "activity_20": 40.333024, "activity_30": 40.397387}, "trend_signal": 0, "fair_value": 38.308333, "relative_strength": -3.0236, "rate_of_change": -0.02402177019521811, "market_dynamics": -1.015501, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.805, "high": 39.915001, "low": 38.805, "close": 39.830002, "volume": 0}, "trend_line": 40.251167, "activity_lines": {"activity_5": 39.218334, "activity_10": 39.539273, "activity_20": 40.245381, "activity_30": 40.371656}, "trend_signal": 0, "fair_value": 38.310513, "relative_strength": -0.726902, "rate_of_change": 0.055514907541201086, "market_dynamics": -1.014086, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 38.724998, "close": 38.724998, "volume": 0}, "trend_line": 40.263834, "activity_lines": {"activity_5": 39.024666, "activity_10": 39.353, "activity_20": 40.052215, "activity_30": 40.273194}, "trend_signal": 0, "fair_value": 38.305096, "relative_strength": -3.301712, "rate_of_change": 0.031469895021926764, "market_dynamics": -1.019473, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.419998, "high": 39.375, "low": 38.205002, "close": 39.299999, "volume": 0}, "trend_line": 40.273834, "activity_lines": {"activity_5": 39.121333, "activity_10": 39.304818, "activity_20": 39.922286, "activity_30": 40.211011}, "trend_signal": 0, "fair_value": 38.304263, "relative_strength": -5.026065, "rate_of_change": 0.02483618425408273, "market_dynamics": -0.964426, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.990002, "high": 39.16, "low": 38.244999, "close": 38.285, "volume": 6975}, "trend_line": 40.283167, "activity_lines": {"activity_5": 38.880333, "activity_10": 39.075545, "activity_20": 39.704643, "activity_30": 40.082699}, "trend_signal": 0, "fair_value": 38.295866, "relative_strength": -8.874986, "rate_of_change": 0.02317385526294327, "market_dynamics": -0.937581, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.915001, "high": 39.849998, "low": 38.685001, "close": 39.700001, "volume": 0}, "trend_line": 40.292167, "activity_lines": {"activity_5": 39.121333, "activity_10": 39.134182, "activity_20": 39.640357, "activity_30": 40.045076}, "trend_signal": 0, "fair_value": 38.300321, "relative_strength": -5.864706, "rate_of_change": 0.02234183821743792, "market_dynamics": -0.824408, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.775002, "high": 40.189999, "low": 39.470001, "close": 39.490002, "volume": 775}, "trend_line": 40.273667, "activity_lines": {"activity_5": 39.228667, "activity_10": 39.167364, "activity_20": 39.568762, "activity_30": 39.993323}, "trend_signal": 0, "fair_value": 38.30468, "relative_strength": -6.629488, "rate_of_change": -0.04591463149647912, "market_dynamics": -0.634888, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.650002, "high": 39.735001, "low": 38.869999, "close": 39.134998, "volume": 1550}, "trend_line": 40.282667, "activity_lines": {"activity_5": 39.240333, "activity_10": 39.155, "activity_20": 39.474905, "activity_30": 39.91986}, "trend_signal": 0, "fair_value": 38.307372, "relative_strength": -11.934124, "rate_of_change": 0.022347108347479844, "market_dynamics": -0.498027, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.169998, "high": 39.424999, "low": 38.865002, "close": 39.424999, "volume": 1550}, "trend_line": 40.268, "activity_lines": {"activity_5": 39.321333, "activity_10": 39.214818, "activity_20": 39.425738, "activity_30": 39.864527}, "trend_signal": 0, "fair_value": 38.306731, "relative_strength": -10.355002, "rate_of_change": -0.03641020094323886, "market_dynamics": -0.278044, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.779999, "high": 40.674999, "low": 39.779999, "close": 40.669998, "volume": 775}, "trend_line": 40.293167, "activity_lines": {"activity_5": 39.808999, "activity_10": 39.498909, "activity_20": 39.504428, "activity_30": 39.890462}, "trend_signal": 0, "fair_value": 38.335545, "relative_strength": -9.595509, "rate_of_change": 0.062498758319251425, "market_dynamics": -0.040109, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.674999, "high": 40.674999, "low": 39.040001, "close": 39.895, "volume": 775}, "trend_line": 40.315333, "activity_lines": {"activity_5": 39.879332, "activity_10": 39.601545, "activity_20": 39.514166, "activity_30": 39.864774}, "trend_signal": 0, "fair_value": 38.350192, "relative_strength": -14.00531, "rate_of_change": 0.05501180882606146, "market_dynamics": 0.106514, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.014999, "high": 40.865002, "low": 40.014999, "close": 40.82, "volume": 0}, "trend_line": 40.350333, "activity_lines": {"activity_5": 40.244999, "activity_10": 39.851454, "activity_20": 39.623524, "activity_30": 39.897333}, "trend_signal": 0, "fair_value": 38.366859, "relative_strength": -11.942196, "rate_of_change": 0.08681560437562698, "market_dynamics": 0.322883, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.035, "high": 41.865002, "low": 41.035, "close": 41.744999, "volume": 0}, "trend_line": 40.391667, "activity_lines": {"activity_5": 40.830333, "activity_10": 40.251545, "activity_20": 39.823333, "activity_30": 39.987312}, "trend_signal": 0, "fair_value": 38.392051, "relative_strength": -8.994889, "rate_of_change": 0.10243781631244307, "market_dynamics": 0.570227, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.709999, "high": 43.035, "low": 41.459999, "close": 43.014999, "volume": 0}, "trend_line": 40.452833, "activity_lines": {"activity_5": 41.664999, "activity_10": 40.827636, "activity_20": 40.1385, "activity_30": 40.156559}, "trend_signal": 0, "fair_value": 38.416603, "relative_strength": -4.285388, "rate_of_change": 0.15143222486955057, "market_dynamics": 0.738685, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.294998, "high": 44.674999, "low": 42.825001, "close": 42.950001, "volume": 698}, "trend_line": 40.478167, "activity_lines": {"activity_5": 42.238667, "activity_10": 41.324363, "activity_20": 40.43069, "activity_30": 40.317667}, "trend_signal": 0, "fair_value": 38.430737, "relative_strength": 5.848895, "rate_of_change": 0.06262602176713027, "market_dynamics": 0.975171, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.075001, "high": 41.880001, "low": 40.110001, "close": 41.75, "volume": 1078}, "trend_line": 40.457667, "activity_lines": {"activity_5": 42.260333, "activity_10": 41.518091, "activity_20": 40.594404, "activity_30": 40.39972}, "trend_signal": 0, "fair_value": 38.44218, "relative_strength": 4.038928, "rate_of_change": -0.05064458575903007, "market_dynamics": 1.033975, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.130001, "high": 43.814999, "low": 42.049999, "close": 43.814999, "volume": 698}, "trend_line": 40.521, "activity_lines": {"activity_5": 42.846666, "activity_10": 42.05, "activity_20": 40.948357, "activity_30": 40.616322}, "trend_signal": 1, "fair_value": 38.47125, "relative_strength": 3.480948, "rate_of_change": 0.15654140412990222, "market_dynamics": 1.139468, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.799999, "high": 44.314999, "low": 43.375, "close": 43.955002, "volume": 0}, "trend_line": 40.562167, "activity_lines": {"activity_5": 43.28, "activity_10": 42.528727, "activity_20": 41.300024, "activity_30": 40.837871}, "trend_signal": 1, "fair_value": 38.495801, "relative_strength": 0.04683, "rate_of_change": 0.10159423508798279, "market_dynamics": 1.141209, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.240002, "high": 45.134998, "low": 44.105, "close": 44.764999, "volume": 698}, "trend_line": 40.675167, "activity_lines": {"activity_5": 43.836, "activity_10": 43.067091, "activity_20": 41.710976, "activity_30": 41.109021}, "trend_signal": 1, "fair_value": 38.534327, "relative_strength": 0.403174, "rate_of_change": 0.27858472157071773, "market_dynamics": 1.210912, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.924999, "high": 45.380001, "low": 44.439999, "close": 44.544998, "volume": 4188}, "trend_line": 40.770333, "activity_lines": {"activity_5": 44.201999, "activity_10": 43.468363, "activity_20": 42.075, "activity_30": 41.358688}, "trend_signal": 1, "fair_value": 38.569648, "relative_strength": -4.433057, "rate_of_change": 0.2339658494825577, "market_dynamics": 1.380033, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.605, "high": 45.060001, "low": 43.439999, "close": 45.060001, "volume": 0}, "trend_line": 40.861833, "activity_lines": {"activity_5": 44.633333, "activity_10": 43.892818, "activity_20": 42.459, "activity_30": 41.635441}, "trend_signal": 1, "fair_value": 38.598462, "relative_strength": -5.986268, "rate_of_change": 0.22442789466545773, "market_dynamics": 1.404174, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.939999, "high": 46.43, "low": 44.939999, "close": 46.235001, "volume": 0}, "trend_line": 41.025833, "activity_lines": {"activity_5": 45.235667, "activity_10": 44.437, "activity_20": 42.924833, "activity_30": 41.982097}, "trend_signal": 1, "fair_value": 38.638942, "relative_strength": -2.369559, "rate_of_change": 0.4013525286543105, "market_dynamics": 1.474522, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.549999, "high": 46.674999, "low": 45.68, "close": 46.294998, "volume": 0}, "trend_line": 41.216667, "activity_lines": {"activity_5": 45.696666, "activity_10": 44.893636, "activity_20": 43.365881, "activity_30": 42.322043}, "trend_signal": 1, "fair_value": 38.685673, "relative_strength": -3.176357, "rate_of_change": 0.46515569836205983, "market_dynamics": 1.467133, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.305, "high": 46.41, "low": 45.904999, "close": 46.060001, "volume": 0}, "trend_line": 41.435667, "activity_lines": {"activity_5": 45.923333, "activity_10": 45.224818, "activity_20": 43.7485, "activity_30": 42.634516}, "trend_signal": 1, "fair_value": 38.737308, "relative_strength": -4.088484, "rate_of_change": 0.5313384510203146, "market_dynamics": 1.458024, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.075001, "high": 46.805, "low": 45.759998, "close": 46.709999, "volume": 1396}, "trend_line": 41.660333, "activity_lines": {"activity_5": 46.280333, "activity_10": 45.618818, "activity_20": 44.160833, "activity_30": 42.974795}, "trend_signal": 1, "fair_value": 38.805513, "relative_strength": -0.61575, "rate_of_change": 0.542204376726937, "market_dynamics": 1.508661, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.605, "high": 46.805, "low": 46.240002, "close": 46.52, "volume": 2792}, "trend_line": 41.864333, "activity_lines": {"activity_5": 46.429666, "activity_10": 45.909909, "activity_20": 44.514952, "activity_30": 43.288322}, "trend_signal": 1, "fair_value": 38.869263, "relative_strength": -0.531297, "rate_of_change": 0.4896744344314305, "market_dynamics": 1.522068, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.400002, "high": 47.435001, "low": 46.400002, "close": 46.98, "volume": 698}, "trend_line": 42.079167, "activity_lines": {"activity_5": 46.635, "activity_10": 46.197909, "activity_20": 44.880405, "activity_30": 43.618365}, "trend_signal": 1, "fair_value": 38.934263, "relative_strength": -1.480471, "rate_of_change": 0.5131671391969775, "market_dynamics": 1.496104, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.145, "high": 47.580002, "low": 46.625, "close": 46.884998, "volume": 0}, "trend_line": 42.301833, "activity_lines": {"activity_5": 46.758999, "activity_10": 46.41109, "activity_20": 45.201142, "activity_30": 43.928419}, "trend_signal": 1, "fair_value": 39.000032, "relative_strength": -0.916022, "rate_of_change": 0.529159714592268, "market_dynamics": 1.421929, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.945, "high": 46.945, "low": 46.134998, "close": 46.134998, "volume": 0}, "trend_line": 42.529333, "activity_lines": {"activity_5": 46.593665, "activity_10": 46.434636, "activity_20": 45.413547, "activity_30": 44.17572}, "trend_signal": 1, "fair_value": 39.06141, "relative_strength": -4.563221, "rate_of_change": 0.5378017543589639, "market_dynamics": 1.113123, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.310001, "high": 46.445, "low": 45.48, "close": 45.790001, "volume": 0}, "trend_line": 42.774333, "activity_lines": {"activity_5": 46.308333, "activity_10": 46.370545, "activity_20": 45.561142, "activity_30": 44.386086}, "trend_signal": 1, "fair_value": 39.118397, "relative_strength": -5.26171, "rate_of_change": 0.5760729894353092, "market_dynamics": 0.742338, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.845001, "high": 46.814999, "low": 45.424999, "close": 45.75, "volume": 10224}, "trend_line": 43.007833, "activity_lines": {"activity_5": 46.071, "activity_10": 46.276545, "activity_20": 45.680547, "activity_30": 44.578064}, "trend_signal": 1, "fair_value": 39.165, "relative_strength": -7.064016, "rate_of_change": 0.5458881147252475, "market_dynamics": 0.372133, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.915001, "high": 45.915001, "low": 45.125, "close": 45.450001, "volume": 1278}, "trend_line": 43.195166, "activity_lines": {"activity_5": 45.785, "activity_10": 46.115454, "activity_20": 45.7435, "activity_30": 44.735623}, "trend_signal": 1, "fair_value": 39.211218, "relative_strength": -5.031461, "rate_of_change": 0.4355787932863356, "market_dynamics": -0.051483, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.505001, "high": 46.09, "low": 45.445, "close": 45.445, "volume": 639}, "trend_line": 43.419166, "activity_lines": {"activity_5": 45.599334, "activity_10": 45.967727, "activity_20": 45.783928, "activity_30": 44.880774}, "trend_signal": 1, "fair_value": 39.25234, "relative_strength": -10.12327, "rate_of_change": 0.5185765462737119, "market_dynamics": -0.331406, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.290001, "high": 45.915001, "low": 45.040001, "close": 45.855, "volume": 0}, "trend_line": 43.637666, "activity_lines": {"activity_5": 45.646334, "activity_10": 45.91, "activity_20": 45.845786, "activity_30": 45.037925}, "trend_signal": 1, "fair_value": 39.295032, "relative_strength": -11.419063, "rate_of_change": 0.5032339865763564, "market_dynamics": -0.496138, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.209999, "high": 46.5, "low": 45.654999, "close": 46.255001, "volume": 24}, "trend_line": 43.903333, "activity_lines": {"activity_5": 45.845334, "activity_10": 45.928727, "activity_20": 45.932214, "activity_30": 45.206785}, "trend_signal": 1, "fair_value": 39.345865, "relative_strength": -9.314734, "rate_of_change": 0.6088020381291716, "market_dynamics": -0.608762, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.93, "high": 45.93, "low": 44.880001, "close": 44.900002, "volume": 461}, "trend_line": 44.076667, "activity_lines": {"activity_5": 45.561668, "activity_10": 45.709364, "activity_20": 45.873857, "activity_30": 45.271086}, "trend_signal": 1, "fair_value": 39.399135, "relative_strength": -8.47426, "rate_of_change": 0.3948082939397721, "market_dynamics": -0.706874, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.790001, "high": 44.790001, "low": 43.709999, "close": 44.294998, "volume": 0}, "trend_line": 44.236833, "activity_lines": {"activity_5": 45.133, "activity_10": 45.409455, "activity_20": 45.742881, "activity_30": 45.285172}, "trend_signal": 1, "fair_value": 39.443301, "relative_strength": -9.025434, "rate_of_change": 0.3633804706694286, "market_dynamics": -0.794648, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.435001, "high": 44.91, "low": 44.365002, "close": 44.860001, "volume": 639}, "trend_line": 44.427666, "activity_lines": {"activity_5": 44.969667, "activity_10": 45.261091, "activity_20": 45.663429, "activity_30": 45.325376}, "trend_signal": 1, "fair_value": 39.496763, "relative_strength": -8.513565, "rate_of_change": 0.4313893808808712, "market_dynamics": -0.886671, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.040001, "high": 45.215, "low": 44.099998, "close": 44.305, "volume": 639}, "trend_line": 44.590333, "activity_lines": {"activity_5": 44.660334, "activity_10": 45.048637, "activity_20": 45.52681, "activity_30": 45.317462}, "trend_signal": 1, "fair_value": 39.554519, "relative_strength": -8.933695, "rate_of_change": 0.36613897295437264, "market_dynamics": -1.020478, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.360001, "high": 45.584999, "low": 44.360001, "close": 45.5, "volume": 3834}, "trend_line": 44.751333, "activity_lines": {"activity_5": 44.852667, "activity_10": 45.086728, "activity_20": 45.506191, "activity_30": 45.376151}, "trend_signal": 1, "fair_value": 39.634359, "relative_strength": -6.659985, "rate_of_change": 0.3610648074774444, "market_dynamics": -0.937357, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.744999, "high": 46.474998, "low": 45.330002, "close": 46.474998, "volume": 1917}, "trend_line": 44.970667, "activity_lines": {"activity_5": 45.420333, "activity_10": 45.307363, "activity_20": 45.573881, "activity_30": 45.487355}, "trend_signal": 1, "fair_value": 39.722692, "relative_strength": -6.424099, "rate_of_change": 0.49011724410532387, "market_dynamics": -0.720909, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.285, "high": 47.509998, "low": 46.285, "close": 47.389999, "volume": 0}, "trend_line": 45.189666, "activity_lines": {"activity_5": 46.187999, "activity_10": 45.681181, "activity_20": 45.721976, "activity_30": 45.643441}, "trend_signal": 1, "fair_value": 39.819263, "relative_strength": -2.49241, "rate_of_change": 0.48698188087804817, "market_dynamics": -0.452383, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.445, "high": 48.494999, "low": 47.415001, "close": 48.23, "volume": 0}, "trend_line": 45.405833, "activity_lines": {"activity_5": 47.029333, "activity_10": 46.172454, "activity_20": 45.944571, "activity_30": 45.839591}, "trend_signal": 1, "fair_value": 39.924423, "relative_strength": 1.362372, "rate_of_change": 0.47835494070701623, "market_dynamics": -0.055996, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.195, "high": 48.73, "low": 47.955002, "close": 48.400002, "volume": 0}, "trend_line": 45.585333, "activity_lines": {"activity_5": 47.702667, "activity_10": 46.644, "activity_20": 46.174143, "activity_30": 46.032763}, "trend_signal": 1, "fair_value": 40.016282, "relative_strength": 0.018272, "rate_of_change": 0.3953236580859497, "market_dynamics": 0.256282, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.294998, "high": 49.185001, "low": 48.23, "close": 49.009998, "volume": 0}, "trend_line": 45.787333, "activity_lines": {"activity_5": 48.306333, "activity_10": 47.180181, "activity_20": 46.450667, "activity_30": 46.25371}, "trend_signal": 1, "fair_value": 40.110032, "relative_strength": -1.472041, "rate_of_change": 0.4431249849595224, "market_dynamics": 0.506932, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.924999, "high": 49.720001, "low": 48.744999, "close": 49.205002, "volume": 1100}, "trend_line": 46.035833, "activity_lines": {"activity_5": 48.741, "activity_10": 47.701727, "activity_20": 46.73481, "activity_30": 46.474204}, "trend_signal": 1, "fair_value": 40.192917, "relative_strength": 0.18722, "rate_of_change": 0.542726522202112, "market_dynamics": 0.724549, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.259998, "high": 50.27, "low": 49.259998, "close": 49.880001, "volume": 1987}, "trend_line": 46.238, "activity_lines": {"activity_5": 49.218667, "activity_10": 48.267728, "activity_20": 47.070453, "activity_30": 46.722215}, "trend_signal": 1, "fair_value": 40.278109, "relative_strength": -0.335755, "rate_of_change": 0.43915138887571104, "market_dynamics": 0.864304, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.150002, "high": 50.32, "low": 49.0, "close": 49.540001, "volume": 0}, "trend_line": 46.424167, "activity_lines": {"activity_5": 49.417001, "activity_10": 48.670364, "activity_20": 47.359905, "activity_30": 46.935247}, "trend_signal": 1, "fair_value": 40.35734, "relative_strength": 0.516926, "rate_of_change": 0.4026277088109294, "market_dynamics": 0.87687, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.365002, "high": 50.110001, "low": 49.209999, "close": 50.110001, "volume": 659}, "trend_line": 46.602333, "activity_lines": {"activity_5": 49.718001, "activity_10": 49.091546, "activity_20": 47.691, "activity_30": 47.173043}, "trend_signal": 1, "fair_value": 40.438654, "relative_strength": -2.539467, "rate_of_change": 0.38377856085173156, "market_dynamics": 0.887612, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.970001, "high": 50.220001, "low": 49.490002, "close": 49.490002, "volume": 2636}, "trend_line": 46.767167, "activity_lines": {"activity_5": 49.698335, "activity_10": 49.294455, "activity_20": 47.94412, "activity_30": 47.359344}, "trend_signal": 1, "fair_value": 40.517404, "relative_strength": -4.846093, "rate_of_change": 0.3537033221062109, "market_dynamics": 0.856357, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.540001, "high": 49.695, "low": 48.555, "close": 49.009998, "volume": 659}, "trend_line": 46.898833, "activity_lines": {"activity_5": 49.486667, "activity_10": 49.337546, "activity_20": 48.133905, "activity_30": 47.504043}, "trend_signal": 1, "fair_value": 40.599776, "relative_strength": -5.955864, "rate_of_change": 0.28153512056867314, "market_dynamics": 0.72784, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.290001, "high": 49.779999, "low": 49.290001, "close": 49.66, "volume": 0}, "trend_line": 47.013, "activity_lines": {"activity_5": 49.504667, "activity_10": 49.452728, "activity_20": 48.370072, "activity_30": 47.682183}, "trend_signal": 1, "fair_value": 40.68516, "relative_strength": -6.886189, "rate_of_change": 0.2434324964972898, "market_dynamics": 0.689889, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.595001, "high": 50.0, "low": 49.34, "close": 50.0, "volume": 429}, "trend_line": 47.1365, "activity_lines": {"activity_5": 49.650667, "activity_10": 49.588455, "activity_20": 48.618572, "activity_30": 47.874893}, "trend_signal": 1, "fair_value": 40.771506, "relative_strength": -6.272623, "rate_of_change": 0.2626932975985365, "market_dynamics": 0.682669, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.98, "high": 51.299999, "low": 49.98, "close": 51.299999, "volume": 0}, "trend_line": 47.311167, "activity_lines": {"activity_5": 50.199333, "activity_10": 49.928364, "activity_20": 48.969191, "activity_30": 48.143505}, "trend_signal": 1, "fair_value": 40.8625, "relative_strength": -5.477417, "rate_of_change": 0.3705557264540207, "market_dynamics": 0.752088, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.369999, "high": 53.09, "low": 51.150002, "close": 52.73, "volume": 0}, "trend_line": 47.511833, "activity_lines": {"activity_5": 51.145333, "activity_10": 50.475545, "activity_20": 49.430072, "activity_30": 48.493108}, "trend_signal": 1, "fair_value": 40.959968, "relative_strength": -3.613763, "rate_of_change": 0.4241408798899535, "market_dynamics": 0.944389, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.299999, "high": 52.950001, "low": 51.720001, "close": 52.950001, "volume": 1801}, "trend_line": 47.726167, "activity_lines": {"activity_5": 51.948667, "activity_10": 50.995091, "activity_20": 49.881072, "activity_30": 48.843957}, "trend_signal": 1, "fair_value": 41.06109, "relative_strength": -4.268479, "rate_of_change": 0.45111709329335664, "market_dynamics": 1.214389, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.209999, "high": 53.209999, "low": 52.009998, "close": 52.52, "volume": 597}, "trend_line": 47.910833, "activity_lines": {"activity_5": 52.346, "activity_10": 51.368364, "activity_20": 50.252786, "activity_30": 49.153237}, "trend_signal": 1, "fair_value": 41.158782, "relative_strength": -5.807228, "rate_of_change": 0.3869282023004278, "market_dynamics": 1.336557, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.93, "high": 54.740002, "low": 52.880001, "close": 54.389999, "volume": 4179}, "trend_line": 48.161, "activity_lines": {"activity_5": 53.176, "activity_10": 52.033636, "activity_20": 50.763429, "activity_30": 49.571247}, "trend_signal": 1, "fair_value": 41.270705, "relative_strength": -3.841271, "rate_of_change": 0.522151222042006, "market_dynamics": 1.411193, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.57, "high": 56.009998, "low": 54.34, "close": 55.400002, "volume": 2388}, "trend_line": 48.469834, "activity_lines": {"activity_5": 54.050001, "activity_10": 52.794364, "activity_20": 51.324881, "activity_30": 50.03828}, "trend_signal": 1, "fair_value": 41.389423, "relative_strength": -3.029721, "rate_of_change": 0.6412532962355378, "market_dynamics": 1.433836, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.259998, "high": 57.150002, "low": 55.040001, "close": 56.580002, "volume": 1791}, "trend_line": 48.8295, "activity_lines": {"activity_5": 55.044001, "activity_10": 53.673455, "activity_20": 51.945881, "activity_30": 50.561516}, "trend_signal": 1, "fair_value": 41.512276, "relative_strength": -0.299084, "rate_of_change": 0.7420409155929939, "market_dynamics": 1.38837, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.25, "high": 57.68, "low": 55.5, "close": 56.299999, "volume": 1215}, "trend_line": 49.181167, "activity_lines": {"activity_5": 55.688, "activity_10": 54.372728, "activity_20": 52.487453, "activity_30": 51.043484}, "trend_signal": 1, "fair_value": 41.633814, "relative_strength": -3.942576, "rate_of_change": 0.7201937353444108, "market_dynamics": 1.393102, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.68, "high": 59.16, "low": 56.68, "close": 59.16, "volume": 106}, "trend_line": 49.638167, "activity_lines": {"activity_5": 57.062, "activity_10": 55.459455, "activity_20": 53.254619, "activity_30": 51.68728}, "trend_signal": 1, "fair_value": 41.775962, "relative_strength": 2.697202, "rate_of_change": 0.9292174787149738, "market_dynamics": 1.375024, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.669998, "high": 58.669998, "low": 55.860001, "close": 56.169998, "volume": 1679}, "trend_line": 49.995667, "activity_lines": {"activity_5": 56.996666, "activity_10": 55.829818, "activity_20": 53.680976, "activity_30": 52.108688}, "trend_signal": 1, "fair_value": 41.899936, "relative_strength": 2.670603, "rate_of_change": 0.720211928857072, "market_dynamics": 1.2345, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.07, "high": 58.689999, "low": 55.07, "close": 58.189999, "volume": 2890}, "trend_line": 50.406833, "activity_lines": {"activity_5": 57.485999, "activity_10": 56.455272, "activity_20": 54.261905, "activity_30": 52.637355}, "trend_signal": 1, "fair_value": 42.038173, "relative_strength": 8.88154, "rate_of_change": 0.8224032694673351, "market_dynamics": 1.168287, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.119999, "high": 59.139999, "low": 55.209999, "close": 55.209999, "volume": 1194}, "trend_line": 50.705333, "activity_lines": {"activity_5": 56.795999, "activity_10": 56.413636, "activity_20": 54.512405, "activity_30": 52.947237}, "trend_signal": 1, "fair_value": 42.154808, "relative_strength": 4.498967, "rate_of_change": 0.5921816195038562, "market_dynamics": 0.924958, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.119999, "high": 56.209999, "low": 54.119999, "close": 55.220001, "volume": 1287}, "trend_line": 51.049333, "activity_lines": {"activity_5": 56.200666, "activity_10": 56.328727, "activity_20": 54.734333, "activity_30": 53.238505}, "trend_signal": 1, "fair_value": 42.259968, "relative_strength": 2.977379, "rate_of_change": 0.6784296239608446, "market_dynamics": 0.586226, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.169998, "high": 58.919998, "low": 56.169998, "close": 58.919998, "volume": 1050}, "trend_line": 51.536833, "activity_lines": {"activity_5": 56.910666, "activity_10": 56.875272, "activity_20": 55.28, "activity_30": 53.74629}, "trend_signal": 1, "fair_value": 42.381603, "relative_strength": 6.244491, "rate_of_change": 0.9549586083720316, "market_dynamics": 0.533455, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.93, "high": 59.619999, "low": 58.52, "close": 59.619999, "volume": 0}, "trend_line": 52.028833, "activity_lines": {"activity_5": 57.869999, "activity_10": 57.432727, "activity_20": 55.849285, "activity_30": 54.267785}, "trend_signal": 1, "fair_value": 42.511923, "relative_strength": 1.105427, "rate_of_change": 0.9546570314089678, "market_dynamics": 0.395942, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 59.5, "low": 56.889999, "close": 56.919998, "volume": 0}, "trend_line": 52.449333, "activity_lines": {"activity_5": 57.699332, "activity_10": 57.404181, "activity_20": 56.113428, "activity_30": 54.583344}, "trend_signal": 1, "fair_value": 42.621506, "relative_strength": -5.513934, "rate_of_change": 0.8082057116291732, "market_dynamics": 0.237201, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.369999, "high": 58.509998, "low": 57.259998, "close": 58.0, "volume": 21}, "trend_line": 52.866, "activity_lines": {"activity_5": 57.973332, "activity_10": 57.544363, "activity_20": 56.447999, "activity_30": 54.941451}, "trend_signal": 1, "fair_value": 42.735288, "relative_strength": -0.168938, "rate_of_change": 0.794418110140689, "market_dynamics": 0.160354, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.349998, "high": 59.119999, "low": 57.349998, "close": 59.060001, "volume": 0}, "trend_line": 53.2855, "activity_lines": {"activity_5": 58.414666, "activity_10": 57.851454, "activity_20": 56.843, "activity_30": 55.341064}, "trend_signal": 1, "fair_value": 42.854199, "relative_strength": 1.068146, "rate_of_change": 0.7935156811561292, "market_dynamics": -0.038744, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 56.93, "close": 56.990002, "volume": 75}, "trend_line": 53.6055, "activity_lines": {"activity_5": 57.910001, "activity_10": 57.732, "activity_20": 56.993, "activity_30": 55.580064}, "trend_signal": 1, "fair_value": 42.958365, "relative_strength": -3.82985, "rate_of_change": 0.6005386080641081, "market_dynamics": -0.377139, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.860001, "high": 57.709999, "low": 55.080002, "close": 55.080002, "volume": 0}, "trend_line": 53.833833, "activity_lines": {"activity_5": 56.897335, "activity_10": 57.304728, "activity_20": 56.926191, "activity_30": 55.675194}, "trend_signal": 1, "fair_value": 43.0575, "relative_strength": -6.542373, "rate_of_change": 0.425950695357751, "market_dynamics": -0.560165, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.919998, "high": 57.529999, "low": 54.919998, "close": 57.349998, "volume": 530}, "trend_line": 54.132167, "activity_lines": {"activity_5": 56.944, "activity_10": 57.31, "activity_20": 57.051381, "activity_30": 55.902043}, "trend_signal": 1, "fair_value": 43.176731, "relative_strength": -4.512678, "rate_of_change": 0.5541756612426317, "market_dynamics": -0.671874, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.810001, "high": 58.259998, "low": 56.189999, "close": 56.189999, "volume": 0}, "trend_line": 54.3715, "activity_lines": {"activity_5": 56.575333, "activity_10": 57.119636, "activity_20": 57.037285, "activity_30": 56.034806}, "trend_signal": 1, "fair_value": 43.28484, "relative_strength": -8.74091, "rate_of_change": 0.4421271367170557, "market_dynamics": -0.876678, "expectation": {"probability": 59.9023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c67472a1-3c54-415c-98c5-a3d7795a606e/", "share_image": "https://sharemaestro.com/terminal/c67472a1-3c54-415c-98c5-a3d7795a606e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}