{"ticker": {"uuid": "c6749cd7-9825-4075-a931-c7d343722a00", "symbol": "BUFS", "name": "FT VEST LADDERED SMALL CAP MODERATE BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFS rose 7.71%, moving from 22.90 to 24.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.66"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 24.74, "low": 24.585, "close": 24.6645, "volume": 131097}, "trend_line": 23.352053, "activity_lines": {"activity_5": 24.4615, "activity_10": 24.255629, "activity_20": 23.852541, "activity_30": 23.655987}, "trend_signal": 1, "fair_value": 21.760092, "relative_strength": -4.376618, "rate_of_change": 0.28551158507179175, "market_dynamics": 0.884085, "expectation": {"probability": 57.1021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 20.06, "high": 20.06, "low": 19.76, "close": 19.8112, "volume": 93782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.86, "high": 20.082, "low": 19.6799, "close": 19.6843, "volume": 18719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.65, "high": 19.84, "low": 19.6499, "close": 19.7881, "volume": 22061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.83, "high": 19.9539, "low": 19.741, "close": 19.9539, "volume": 21639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.84, "close": 19.862, "volume": 128137}, "trend_line": null, "activity_lines": {"activity_5": 19.844647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.96, "high": 20.6, "low": 19.8655, "close": 20.5257, "volume": 24950}, "trend_line": null, "activity_lines": {"activity_5": 20.079913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.937533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.6592, "high": 20.985, "low": 20.6309, "close": 20.6309, "volume": 25348}, "trend_line": null, "activity_lines": {"activity_5": 20.302613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.63, "high": 20.925, "low": 20.63, "close": 20.9202, "volume": 12355}, "trend_line": null, "activity_lines": {"activity_5": 20.55864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.84, "high": 20.97, "low": 20.192, "close": 20.2705, "volume": 29941}, "trend_line": null, "activity_lines": {"activity_5": 20.522627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.495, "high": 20.2, "low": 19.495, "close": 20.1767, "volume": 153945}, "trend_line": null, "activity_lines": {"activity_5": 20.43424, "activity_10": 20.305515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.14, "high": 20.68, "low": 20.06, "close": 20.6001, "volume": 84465}, "trend_line": null, "activity_lines": {"activity_5": 20.466007, "activity_10": 20.385105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.64, "high": 20.97, "low": 20.5861, "close": 20.953, "volume": 40668}, "trend_line": null, "activity_lines": {"activity_5": 20.610447, "activity_10": 20.514516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.05, "high": 21.05, "low": 20.8292, "close": 21.0, "volume": 47333}, "trend_line": null, "activity_lines": {"activity_5": 20.74908, "activity_10": 20.629405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.321277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.39, "close": 20.407, "volume": 79510}, "trend_line": null, "activity_lines": {"activity_5": 20.684727, "activity_10": 20.614442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.51, "high": 20.86, "low": 20.25, "close": 20.85, "volume": 122946}, "trend_line": null, "activity_lines": {"activity_5": 20.75894, "activity_10": 20.671785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.8431, "high": 21.2, "low": 20.84, "close": 21.0946, "volume": 90136}, "trend_line": null, "activity_lines": {"activity_5": 20.8698, "activity_10": 20.755638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.17, "high": 21.1921, "low": 21.0151, "close": 21.1116, "volume": 52549}, "trend_line": null, "activity_lines": {"activity_5": 20.95336, "activity_10": 20.832238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.08, "high": 21.14, "low": 20.87, "close": 21.03, "volume": 125842}, "trend_line": null, "activity_lines": {"activity_5": 20.999147, "activity_10": 20.885262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.481656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.99, "high": 21.19, "low": 20.89, "close": 21.1803, "volume": 27597}, "trend_line": null, "activity_lines": {"activity_5": 21.093033, "activity_10": 20.963616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.18, "high": 21.4, "low": 21.18, "close": 21.3552, "volume": 99514}, "trend_line": null, "activity_lines": {"activity_5": 21.193667, "activity_10": 21.057229, "activity_20": 20.813185, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.3, "high": 21.3, "low": 21.07, "close": 21.1174, "volume": 27537}, "trend_line": null, "activity_lines": {"activity_5": 21.181353, "activity_10": 21.086178, "activity_20": 20.866246, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.2301, "high": 21.3189, "low": 21.0758, "close": 21.115, "volume": 157540}, "trend_line": null, "activity_lines": {"activity_5": 21.16672, "activity_10": 21.105285, "activity_20": 20.912858, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.1174, "high": 21.86, "low": 21.1174, "close": 21.8411, "volume": 747217}, "trend_line": null, "activity_lines": {"activity_5": 21.393893, "activity_10": 21.253465, "activity_20": 21.021809, "activity_30": null}, "trend_signal": 0, "fair_value": 20.664296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.95, "high": 21.9598, "low": 21.53, "close": 21.562, "volume": 138155}, "trend_line": null, "activity_lines": {"activity_5": 21.47396, "activity_10": 21.335607, "activity_20": 21.094403, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.61, "high": 22.02, "low": 21.45, "close": 22.0047, "volume": 96278}, "trend_line": null, "activity_lines": {"activity_5": 21.676147, "activity_10": 21.47724, "activity_20": 21.201502, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.12, "high": 22.21, "low": 22.0, "close": 22.116, "volume": 170262}, "trend_line": null, "activity_lines": {"activity_5": 21.872133, "activity_10": 21.618115, "activity_20": 21.308997, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.08, "high": 22.159, "low": 22.02, "close": 22.09, "volume": 123246}, "trend_line": null, "activity_lines": {"activity_5": 21.99288, "activity_10": 21.735691, "activity_20": 21.406443, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.74, "close": 21.84, "volume": 179089}, "trend_line": null, "activity_lines": {"activity_5": 21.965293, "activity_10": 21.790024, "activity_20": 21.473132, "activity_30": null}, "trend_signal": 0, "fair_value": 20.888982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.85, "high": 21.9092, "low": 21.15, "close": 21.35, "volume": 93091}, "trend_line": null, "activity_lines": {"activity_5": 21.774447, "activity_10": 21.740538, "activity_20": 21.488774, "activity_30": null}, "trend_signal": 0, "fair_value": 20.904879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762269, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.24, "high": 21.59, "low": 21.2101, "close": 21.41, "volume": 172276}, "trend_line": 20.921717, "activity_lines": {"activity_5": 21.617733, "activity_10": 21.698876, "activity_20": 21.50499, "activity_30": 21.275551}, "trend_signal": 1, "fair_value": 20.921717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666577, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.28, "high": 21.57, "low": 21.1657, "close": 21.56, "volume": 558956}, "trend_line": 20.98001, "activity_lines": {"activity_5": 21.550667, "activity_10": 21.683491, "activity_20": 21.529618, "activity_30": 21.31673}, "trend_signal": 1, "fair_value": 20.942306, "relative_strength": null, "rate_of_change": 0.2786243595590125, "market_dynamics": 0.279869, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.56, "high": 21.66, "low": 21.0001, "close": 21.1007, "volume": 268905}, "trend_line": 21.027223, "activity_lines": {"activity_5": 21.367567, "activity_10": 21.576549, "activity_20": 21.505933, "activity_30": 21.324517}, "trend_signal": 1, "fair_value": 20.947256, "relative_strength": null, "rate_of_change": 0.2250380242907381, "market_dynamics": -0.347106, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.99, "high": 21.679, "low": 20.9201, "close": 21.6379, "volume": 103924}, "trend_line": 21.088883, "activity_lines": {"activity_5": 21.429487, "activity_10": 21.56754, "activity_20": 21.532706, "activity_30": 21.363915}, "trend_signal": 1, "fair_value": 20.968185, "relative_strength": null, "rate_of_change": 0.2932389122424765, "market_dynamics": -0.4825, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.7283, "high": 21.9082, "low": 21.7213, "close": 21.811, "volume": 65027}, "trend_line": 21.150787, "activity_lines": {"activity_5": 21.56258, "activity_10": 21.593698, "activity_20": 21.572928, "activity_30": 21.410503}, "trend_signal": 1, "fair_value": 20.992974, "relative_strength": null, "rate_of_change": 0.2935385435065573, "market_dynamics": -0.506224, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.805, "high": 21.97, "low": 21.65, "close": 21.76, "volume": 105002}, "trend_line": 21.214053, "activity_lines": {"activity_5": 21.64794, "activity_10": 21.606056, "activity_20": 21.601606, "activity_30": 21.449808}, "trend_signal": 1, "fair_value": 21.014889, "relative_strength": null, "rate_of_change": 0.2991188933064226, "market_dynamics": -0.589123, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.45, "high": 21.94, "low": 21.42, "close": 21.74, "volume": 115106}, "trend_line": 21.25453, "activity_lines": {"activity_5": 21.7033, "activity_10": 21.619227, "activity_20": 21.624047, "activity_30": 21.48374}, "trend_signal": 1, "fair_value": 21.035031, "relative_strength": null, "rate_of_change": 0.1908027664491986, "market_dynamics": -0.476519, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.712, "high": 21.82, "low": 21.42, "close": 21.74, "volume": 100475}, "trend_line": 21.2915, "activity_lines": {"activity_5": 21.74666, "activity_10": 21.639235, "activity_20": 21.643414, "activity_30": 21.51506}, "trend_signal": 1, "fair_value": 21.054084, "relative_strength": null, "rate_of_change": 0.17393939080280849, "market_dynamics": -0.508837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.77, "high": 21.83, "low": 21.19, "close": 21.19, "volume": 82044}, "trend_line": 21.300493, "activity_lines": {"activity_5": 21.564067, "activity_10": 21.565605, "activity_20": 21.607408, "activity_30": 21.508512}, "trend_signal": 1, "fair_value": 21.057661, "relative_strength": null, "rate_of_change": 0.042237512622409185, "market_dynamics": -0.684365, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 21.23, "low": 20.88, "close": 21.04, "volume": 151051}, "trend_line": 21.326143, "activity_lines": {"activity_5": 21.361333, "activity_10": 21.476522, "activity_20": 21.556354, "activity_30": 21.491706}, "trend_signal": 1, "fair_value": 21.057208, "relative_strength": null, "rate_of_change": 0.12041974803117862, "market_dynamics": -0.872511, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.08, "high": 21.11, "low": 20.3201, "close": 20.552, "volume": 179598}, "trend_line": 21.338653, "activity_lines": {"activity_5": 21.047333, "activity_10": 21.304347, "activity_20": 21.459492, "activity_30": 21.441761}, "trend_signal": 0, "fair_value": 21.044578, "relative_strength": null, "rate_of_change": 0.058660396303271835, "market_dynamics": -1.066525, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.44, "high": 20.45, "low": 20.08, "close": 20.37, "volume": 675386}, "trend_line": 21.330983, "activity_lines": {"activity_5": 20.7532, "activity_10": 21.114682, "activity_20": 21.349121, "activity_30": 21.379267}, "trend_signal": 0, "fair_value": 21.028124, "relative_strength": null, "rate_of_change": -0.035944161986236685, "market_dynamics": -1.147518, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.46, "high": 20.67, "low": 20.4, "close": 20.51, "volume": 133492}, "trend_line": 21.316217, "activity_lines": {"activity_5": 20.597067, "activity_10": 20.972107, "activity_20": 21.255643, "activity_30": 21.326301}, "trend_signal": 0, "fair_value": 21.015788, "relative_strength": null, "rate_of_change": -0.06922325145539734, "market_dynamics": -1.181587, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.67, "high": 20.76, "low": 20.27, "close": 20.33, "volume": 246537}, "trend_line": 21.293883, "activity_lines": {"activity_5": 20.462933, "activity_10": 20.807545, "activity_20": 21.147903, "activity_30": 21.262674}, "trend_signal": 0, "fair_value": 20.99984, "relative_strength": null, "rate_of_change": -0.10477468867951918, "market_dynamics": -1.195178, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1233, "high": 20.45, "low": 19.06, "close": 19.25, "volume": 145301}, "trend_line": 21.255317, "activity_lines": {"activity_5": 20.026133, "activity_10": 20.4704, "activity_20": 20.944502, "activity_30": 21.13081}, "trend_signal": 0, "fair_value": 20.96007, "relative_strength": null, "rate_of_change": -0.18111304546944038, "market_dynamics": -1.219619, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.81, "high": 19.76, "low": 18.595, "close": 19.34, "volume": 161259}, "trend_line": 21.204983, "activity_lines": {"activity_5": 19.738667, "activity_10": 20.196182, "activity_20": 20.760681, "activity_30": 21.007242}, "trend_signal": 0, "fair_value": 20.924069, "relative_strength": null, "rate_of_change": -0.23680663054803175, "market_dynamics": -1.275141, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.501, "high": 19.67, "low": 19.35, "close": 19.62, "volume": 68170}, "trend_line": 21.15583, "activity_lines": {"activity_5": 19.625333, "activity_10": 20.016873, "activity_20": 20.616217, "activity_30": 20.904985}, "trend_signal": 0, "fair_value": 20.89572, "relative_strength": null, "rate_of_change": -0.23179928981785508, "market_dynamics": -1.266603, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.54, "high": 20.07, "low": 19.27, "close": 20.01, "volume": 83218}, "trend_line": 21.11911, "activity_lines": {"activity_5": 19.692, "activity_10": 19.947018, "activity_20": 20.52078, "activity_30": 20.83106}, "trend_signal": 0, "fair_value": 20.876874, "relative_strength": null, "rate_of_change": -0.1735691769124753, "market_dynamics": -1.283893, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.06, "high": 20.33, "low": 19.85, "close": 20.24, "volume": 115364}, "trend_line": 21.092777, "activity_lines": {"activity_5": 19.868667, "activity_10": 19.950436, "activity_20": 20.457154, "activity_30": 20.774343}, "trend_signal": 0, "fair_value": 20.863606, "relative_strength": null, "rate_of_change": -0.12468801952353815, "market_dynamics": -1.207208, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.22, "high": 20.39, "low": 20.09, "close": 20.33, "volume": 106889}, "trend_line": 21.064433, "activity_lines": {"activity_5": 20.081333, "activity_10": 19.987491, "activity_20": 20.409718, "activity_30": 20.725132}, "trend_signal": 0, "fair_value": 20.852716, "relative_strength": null, "rate_of_change": -0.13437775405296604, "market_dynamics": -1.074405, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.72, "high": 20.73, "low": 20.5, "close": 20.6823, "volume": 73913}, "trend_line": 21.042003, "activity_lines": {"activity_5": 20.339433, "activity_10": 20.101509, "activity_20": 20.400691, "activity_30": 20.700478}, "trend_signal": 0, "fair_value": 20.849308, "relative_strength": null, "rate_of_change": -0.10648280919785474, "market_dynamics": -0.803516, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.56, "high": 20.69, "low": 20.12, "close": 20.2934, "volume": 84978}, "trend_line": 21.014537, "activity_lines": {"activity_5": 20.378413, "activity_10": 20.142449, "activity_20": 20.358091, "activity_30": 20.652181}, "trend_signal": 0, "fair_value": 20.838408, "relative_strength": null, "rate_of_change": -0.13052939874592945, "market_dynamics": -0.548749, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.47, "high": 20.6, "low": 20.3601, "close": 20.48, "volume": 69670}, "trend_line": 20.99337, "activity_lines": {"activity_5": 20.4347, "activity_10": 20.218709, "activity_20": 20.339295, "activity_30": 20.617695}, "trend_signal": 0, "fair_value": 20.831515, "relative_strength": -5.336923, "rate_of_change": -0.10072551205863794, "market_dynamics": -0.269053, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.37, "high": 20.83, "low": 20.37, "close": 20.83, "volume": 343177}, "trend_line": 20.959667, "activity_lines": {"activity_5": 20.57632, "activity_10": 20.359151, "activity_20": 20.356787, "activity_30": 20.607155}, "trend_signal": 0, "fair_value": 20.831487, "relative_strength": -5.146643, "rate_of_change": -0.16054116132854873, "market_dynamics": 0.128286, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.845, "high": 21.0099, "low": 20.63, "close": 20.67, "volume": 181069}, "trend_line": 20.929933, "activity_lines": {"activity_5": 20.625273, "activity_10": 20.461411, "activity_20": 20.362889, "activity_30": 20.588467}, "trend_signal": 0, "fair_value": 20.828496, "relative_strength": -5.433499, "rate_of_change": -0.14186294085684312, "market_dynamics": 0.333747, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.78, "high": 20.85, "low": 20.63, "close": 20.72, "volume": 323668}, "trend_line": 20.88711, "activity_lines": {"activity_5": 20.668227, "activity_10": 20.546944, "activity_20": 20.379185, "activity_30": 20.574923}, "trend_signal": 0, "fair_value": 20.826524, "relative_strength": -4.956335, "rate_of_change": -0.2046017060828551, "market_dynamics": 0.635895, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.67, "high": 21.12, "low": 20.59, "close": 21.05, "volume": 137582}, "trend_line": 20.851577, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.667385, "activity_20": 20.431863, "activity_30": 20.585432}, "trend_signal": 0, "fair_value": 20.830514, "relative_strength": -6.54058, "rate_of_change": -0.17011927451907385, "market_dynamics": 0.793163, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.089, "high": 21.46, "low": 20.99, "close": 21.44, "volume": 72710}, "trend_line": 20.82991, "activity_lines": {"activity_5": 21.048667, "activity_10": 20.832736, "activity_20": 20.524969, "activity_30": 20.623394}, "trend_signal": 0, "fair_value": 20.841207, "relative_strength": -6.299778, "rate_of_change": -0.10391060589804416, "market_dynamics": 0.765811, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.38, "high": 21.6, "low": 21.205, "close": 21.37, "volume": 86624}, "trend_line": 20.814243, "activity_lines": {"activity_5": 21.191333, "activity_10": 20.95936, "activity_20": 20.612837, "activity_30": 20.658239}, "trend_signal": 0, "fair_value": 20.850324, "relative_strength": -6.208053, "rate_of_change": -0.0752139591577714, "market_dynamics": 0.812871, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.32, "high": 21.59, "low": 21.16, "close": 21.3994, "volume": 87381}, "trend_line": 20.81589, "activity_lines": {"activity_5": 21.3078, "activity_10": 21.070784, "activity_20": 20.702648, "activity_30": 20.695991}, "trend_signal": 0, "fair_value": 20.859631, "relative_strength": -6.477294, "rate_of_change": 0.007912850830070543, "market_dynamics": 0.786464, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.48, "high": 21.61, "low": 21.335, "close": 21.52, "volume": 270948}, "trend_line": 20.819557, "activity_lines": {"activity_5": 21.41584, "activity_10": 21.184691, "activity_20": 20.802233, "activity_30": 20.741417}, "trend_signal": 0, "fair_value": 20.870637, "relative_strength": -7.104496, "rate_of_change": 0.017616349817375507, "market_dynamics": 0.931565, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.48, "high": 21.53, "low": 20.88, "close": 20.96, "volume": 92817}, "trend_line": 20.799557, "activity_lines": {"activity_5": 21.28388, "activity_10": 21.181549, "activity_20": 20.843876, "activity_30": 20.750478}, "trend_signal": 0, "fair_value": 20.872102, "relative_strength": -7.047764, "rate_of_change": -0.09606352334970228, "market_dynamics": 0.84962, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.03, "high": 21.34, "low": 21.01, "close": 21.29, "volume": 468747}, "trend_line": 20.805867, "activity_lines": {"activity_5": 21.26792, "activity_10": 21.226287, "activity_20": 20.914137, "activity_30": 20.78212}, "trend_signal": 0, "fair_value": 20.878842, "relative_strength": -7.634494, "rate_of_change": 0.030337184585225295, "market_dynamics": 0.916301, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.3, "high": 21.9, "low": 21.24, "close": 21.67, "volume": 76602}, "trend_line": 20.806937, "activity_lines": {"activity_5": 21.388627, "activity_10": 21.325389, "activity_20": 21.016875, "activity_30": 20.83787}, "trend_signal": 1, "fair_value": 20.8914, "relative_strength": -6.7048, "rate_of_change": 0.005142780159087458, "market_dynamics": 0.94167, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68, "high": 22.04, "low": 21.522, "close": 22.03, "volume": 59135}, "trend_line": 20.814237, "activity_lines": {"activity_5": 21.609333, "activity_10": 21.474673, "activity_20": 21.147517, "activity_30": 20.916778}, "trend_signal": 1, "fair_value": 20.909191, "relative_strength": -5.248098, "rate_of_change": 0.03508445284376647, "market_dynamics": 0.891035, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.98, "high": 22.14, "low": 21.91, "close": 22.07, "volume": 79267}, "trend_line": 20.82457, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.606502, "activity_20": 21.268731, "activity_30": 20.997795}, "trend_signal": 1, "fair_value": 20.927049, "relative_strength": -4.859864, "rate_of_change": 0.04964390479460194, "market_dynamics": 1.143335, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.95, "high": 22.28, "low": 21.899, "close": 22.1913, "volume": 68346}, "trend_line": 20.839613, "activity_lines": {"activity_5": 21.9971, "activity_10": 21.73584, "activity_20": 21.388497, "activity_30": 21.085971}, "trend_signal": 1, "fair_value": 20.946205, "relative_strength": -4.458905, "rate_of_change": 0.07223678568152228, "market_dynamics": 1.245141, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.25, "high": 22.3576, "low": 22.11, "close": 22.2285, "volume": 148842}, "trend_line": 20.855897, "activity_lines": {"activity_5": 22.12318, "activity_10": 21.851191, "activity_20": 21.499562, "activity_30": 21.175576}, "trend_signal": 1, "fair_value": 20.965343, "relative_strength": -5.589626, "rate_of_change": 0.0781396468350869, "market_dynamics": 1.387095, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.24, "high": 22.541, "low": 22.1875, "close": 22.48, "volume": 116022}, "trend_line": 20.898897, "activity_lines": {"activity_5": 22.270527, "activity_10": 21.997933, "activity_20": 21.624015, "activity_30": 21.280357}, "trend_signal": 1, "fair_value": 20.987618, "relative_strength": -5.499237, "rate_of_change": 0.20617669908900496, "market_dynamics": 1.493472, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.46, "high": 22.63, "low": 22.2095, "close": 22.43, "volume": 69390}, "trend_line": 20.94523, "activity_lines": {"activity_5": 22.347207, "activity_10": 22.115402, "activity_20": 21.733039, "activity_30": 21.379138}, "trend_signal": 1, "fair_value": 21.008522, "relative_strength": -5.263751, "rate_of_change": 0.221700695496021, "market_dynamics": 1.492744, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.43, "high": 22.7196, "low": 22.31, "close": 22.61, "volume": 121527}, "trend_line": 21.01383, "activity_lines": {"activity_5": 22.45722, "activity_10": 22.24686, "activity_20": 21.849206, "activity_30": 21.486543}, "trend_signal": 1, "fair_value": 21.0314, "relative_strength": -5.387095, "rate_of_change": 0.3275208722940736, "market_dynamics": 1.488892, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.66, "high": 22.7399, "low": 22.2232, "close": 22.26, "volume": 224562}, "trend_line": 21.07683, "activity_lines": {"activity_5": 22.414567, "activity_10": 22.294864, "activity_20": 21.92286, "activity_30": 21.566941}, "trend_signal": 1, "fair_value": 21.048704, "relative_strength": -4.393057, "rate_of_change": 0.2998025586007043, "market_dynamics": 1.422361, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.45, "high": 22.87, "low": 22.4, "close": 22.54, "volume": 85824}, "trend_line": 21.144497, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.37014, "activity_20": 22.013817, "activity_30": 21.661339}, "trend_signal": 1, "fair_value": 21.069417, "relative_strength": -4.690581, "rate_of_change": 0.321049227991117, "market_dynamics": 1.350528, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.68, "high": 22.8795, "low": 22.405, "close": 22.82, "volume": 171332}, "trend_line": 21.227497, "activity_lines": {"activity_5": 22.579333, "activity_10": 22.473598, "activity_20": 22.12163, "activity_30": 21.769436}, "trend_signal": 1, "fair_value": 21.093397, "relative_strength": -5.174115, "rate_of_change": 0.39253712207009894, "market_dynamics": 1.359258, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.905, "high": 22.93, "low": 22.54, "close": 22.67, "volume": 114032}, "trend_line": 21.341497, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.528875, "activity_20": 22.205681, "activity_30": 21.8625}, "trend_signal": 1, "fair_value": 21.114703, "relative_strength": -6.249338, "rate_of_change": 0.5370392938932027, "market_dynamics": 1.277481, "expectation": {"probability": 67.2609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.7, "high": 22.7, "low": 22.23, "close": 22.4187, "volume": 83350}, "trend_line": 21.44412, "activity_lines": {"activity_5": 22.571567, "activity_10": 22.526824, "activity_20": 22.256276, "activity_30": 21.931997}, "trend_signal": 1, "fair_value": 21.132089, "relative_strength": -5.574806, "rate_of_change": 0.4808613004045651, "market_dynamics": 1.104235, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.578, "high": 22.68, "low": 22.0308, "close": 22.239, "volume": 80011}, "trend_line": 21.53142, "activity_lines": {"activity_5": 22.470653, "activity_10": 22.48576, "activity_20": 22.281667, "activity_30": 21.98328}, "trend_signal": 1, "fair_value": 21.146654, "relative_strength": -6.253599, "rate_of_change": 0.40710460489868106, "market_dynamics": 0.710884, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.21, "high": 22.29, "low": 21.79, "close": 22.14, "volume": 66035}, "trend_line": 21.60242, "activity_lines": {"activity_5": 22.33814, "activity_10": 22.425829, "activity_20": 22.291967, "activity_30": 22.022543}, "trend_signal": 1, "fair_value": 21.159555, "relative_strength": -4.646521, "rate_of_change": 0.3297506620557211, "market_dynamics": 0.148095, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.2, "high": 22.71, "low": 22.2, "close": 22.7016, "volume": 36724}, "trend_line": 21.684473, "activity_lines": {"activity_5": 22.419493, "activity_10": 22.469616, "activity_20": 22.35242, "activity_30": 22.093458}, "trend_signal": 1, "fair_value": 21.179324, "relative_strength": -5.510305, "rate_of_change": 0.3798324446983344, "market_dynamics": -0.231533, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.62, "high": 22.86, "low": 22.56, "close": 22.82, "volume": 106651}, "trend_line": 21.767473, "activity_lines": {"activity_5": 22.548207, "activity_10": 22.530902, "activity_20": 22.417808, "activity_30": 22.166718}, "trend_signal": 1, "fair_value": 21.200092, "relative_strength": -5.154345, "rate_of_change": 0.38276235719447, "market_dynamics": -0.385869, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.835, "high": 23.08, "low": 22.78, "close": 22.97, "volume": 65903}, "trend_line": 21.84373, "activity_lines": {"activity_5": 22.71692, "activity_10": 22.612369, "activity_20": 22.490717, "activity_30": 22.2443}, "trend_signal": 1, "fair_value": 21.222216, "relative_strength": -3.828154, "rate_of_change": 0.3503254603784362, "market_dynamics": -0.335141, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.03, "high": 23.03, "low": 22.76, "close": 22.95, "volume": 113608}, "trend_line": 21.932283, "activity_lines": {"activity_5": 22.842213, "activity_10": 22.683655, "activity_20": 22.554817, "activity_30": 22.315672}, "trend_signal": 1, "fair_value": 21.243547, "relative_strength": -3.879536, "rate_of_change": 0.4053932180996606, "market_dynamics": -0.116059, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.9839, "high": 23.09, "low": 22.9502, "close": 22.9779, "volume": 36439}, "trend_line": 22.015547, "activity_lines": {"activity_5": 22.929407, "activity_10": 22.747467, "activity_20": 22.612097, "activity_30": 22.383132}, "trend_signal": 1, "fair_value": 21.264698, "relative_strength": -4.955334, "rate_of_change": 0.37964128039018913, "market_dynamics": -0.095372, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.985, "high": 22.9887, "low": 22.8099, "close": 22.96, "volume": 59677}, "trend_line": 22.086547, "activity_lines": {"activity_5": 22.954773, "activity_10": 22.800064, "activity_20": 22.659635, "activity_30": 22.444064}, "trend_signal": 1, "fair_value": 21.285123, "relative_strength": -3.865764, "rate_of_change": 0.3224993682873196, "market_dynamics": -0.148017, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.94, "high": 23.36, "low": 22.94, "close": 23.35, "volume": 202295}, "trend_line": 22.17588, "activity_lines": {"activity_5": 23.092913, "activity_10": 22.921024, "activity_20": 22.738173, "activity_30": 22.525577}, "trend_signal": 1, "fair_value": 21.309705, "relative_strength": -3.602043, "rate_of_change": 0.404467932447747, "market_dynamics": 0.086959, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.32, "high": 23.52, "low": 23.295, "close": 23.5, "volume": 123737}, "trend_line": 22.268547, "activity_lines": {"activity_5": 23.24572, "activity_10": 23.056893, "activity_20": 22.824711, "activity_30": 22.611004}, "trend_signal": 1, "fair_value": 21.335473, "relative_strength": -2.502002, "rate_of_change": 0.4178729322128469, "market_dynamics": 0.378086, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.37, "high": 23.62, "low": 23.34, "close": 23.45, "volume": 466625}, "trend_line": 22.348547, "activity_lines": {"activity_5": 23.346527, "activity_10": 23.164011, "activity_20": 22.899678, "activity_30": 22.687227}, "trend_signal": 1, "fair_value": 21.36006, "relative_strength": -2.243878, "rate_of_change": 0.3592510997686481, "market_dynamics": 0.751101, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.475, "high": 23.71, "low": 23.31, "close": 23.37, "volume": 731466}, "trend_line": 22.41288, "activity_lines": {"activity_5": 23.387333, "activity_10": 23.234565, "activity_20": 22.961032, "activity_30": 22.753127}, "trend_signal": 1, "fair_value": 21.383163, "relative_strength": -2.812389, "rate_of_change": 0.28786211470482315, "market_dynamics": 1.045359, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.37, "high": 23.55, "low": 23.2199, "close": 23.55, "volume": 171940}, "trend_line": 22.485547, "activity_lines": {"activity_5": 23.462, "activity_10": 23.315484, "activity_20": 23.034093, "activity_30": 22.82649}, "trend_signal": 1, "fair_value": 21.407786, "relative_strength": -1.735866, "rate_of_change": 0.32421982360142537, "market_dynamics": 1.110546, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 23.64, "low": 23.371, "close": 23.51, "volume": 113762}, "trend_line": 22.5559, "activity_lines": {"activity_5": 23.484, "activity_10": 23.373704, "activity_20": 23.098249, "activity_30": 22.892584}, "trend_signal": 1, "fair_value": 21.431407, "relative_strength": -0.538845, "rate_of_change": 0.3128809808362713, "market_dynamics": 1.069914, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.51, "high": 23.62, "low": 23.3701, "close": 23.58, "volume": 87094}, "trend_line": 22.624567, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.432105, "activity_20": 23.163929, "activity_30": 22.958655}, "trend_signal": 1, "fair_value": 21.45528, "relative_strength": -1.270095, "rate_of_change": 0.304430326433429, "market_dynamics": 1.034861, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.54, "high": 23.65, "low": 23.365, "close": 23.51, "volume": 196016}, "trend_line": 22.709567, "activity_lines": {"activity_5": 23.524667, "activity_10": 23.466689, "activity_20": 23.218323, "activity_30": 23.015779}, "trend_signal": 1, "fair_value": 21.477859, "relative_strength": -0.984191, "rate_of_change": 0.3756977978849313, "market_dynamics": 1.071552, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.39, "high": 23.59, "low": 23.0301, "close": 23.04, "volume": 101666}, "trend_line": 22.7679, "activity_lines": {"activity_5": 23.37, "activity_10": 23.405636, "activity_20": 23.222003, "activity_30": 23.037098}, "trend_signal": 1, "fair_value": 21.494839, "relative_strength": -0.898352, "rate_of_change": 0.2568653114346085, "market_dynamics": 0.578395, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.95, "high": 23.34, "low": 22.78, "close": 22.9, "volume": 155898}, "trend_line": 22.8089, "activity_lines": {"activity_5": 23.190667, "activity_10": 23.318, "activity_20": 23.209969, "activity_30": 23.04562}, "trend_signal": 1, "fair_value": 21.509948, "relative_strength": 0.113704, "rate_of_change": 0.18007809240202377, "market_dynamics": -0.009384, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.095, "high": 23.15, "low": 22.6673, "close": 22.74, "volume": 88060}, "trend_line": 22.832567, "activity_lines": {"activity_5": 23.001333, "activity_10": 23.202364, "activity_20": 23.182316, "activity_30": 23.041175}, "trend_signal": 1, "fair_value": 21.523034, "relative_strength": 1.333648, "rate_of_change": 0.10376212794128457, "market_dynamics": -0.611726, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.1999, "low": 22.7799, "close": 22.79, "volume": 96162}, "trend_line": 22.856567, "activity_lines": {"activity_5": 22.88, "activity_10": 23.106909, "activity_20": 23.159091, "activity_30": 23.038429}, "trend_signal": 1, "fair_value": 21.536371, "relative_strength": 3.937143, "rate_of_change": 0.10511301685875861, "market_dynamics": -1.203605, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.93, "high": 23.25, "low": 22.593, "close": 23.23, "volume": 120602}, "trend_line": 22.89119, "activity_lines": {"activity_5": 22.958, "activity_10": 23.104364, "activity_20": 23.176003, "activity_30": 23.062521}, "trend_signal": 1, "fair_value": 21.554013, "relative_strength": 2.609607, "rate_of_change": 0.15147944133519003, "market_dynamics": -1.178125, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.23, "high": 23.74, "low": 23.14, "close": 23.665, "volume": 137076}, "trend_line": 22.939073, "activity_lines": {"activity_5": 23.199667, "activity_10": 23.184909, "activity_20": 23.229624, "activity_30": 23.112445}, "trend_signal": 1, "fair_value": 21.575775, "relative_strength": 0.997419, "rate_of_change": 0.2091765434649696, "market_dynamics": -0.927905, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.65, "high": 24.1577, "low": 23.65, "close": 24.1049, "volume": 139879}, "trend_line": 22.993237, "activity_lines": {"activity_5": 23.5463, "activity_10": 23.340073, "activity_20": 23.317879, "activity_30": 23.187659}, "trend_signal": 1, "fair_value": 21.601583, "relative_strength": -1.363107, "rate_of_change": 0.23612113706600132, "market_dynamics": -0.553718, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.11, "high": 24.22, "low": 24.025, "close": 24.13, "volume": 107837}, "trend_line": 23.049903, "activity_lines": {"activity_5": 23.820973, "activity_10": 23.489711, "activity_20": 23.401842, "activity_30": 23.260999}, "trend_signal": 1, "fair_value": 21.627122, "relative_strength": -1.62333, "rate_of_change": 0.24644637899396193, "market_dynamics": -0.172399, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.18, "high": 24.32, "low": 24.005, "close": 24.225, "volume": 114533}, "trend_line": 23.103737, "activity_lines": {"activity_5": 24.034647, "activity_10": 23.645349, "activity_20": 23.488614, "activity_30": 23.336811}, "trend_signal": 1, "fair_value": 21.653101, "relative_strength": -2.018177, "rate_of_change": 0.233554128188732, "market_dynamics": 0.131632, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 24.45, "low": 24.16, "close": 24.35, "volume": 139519}, "trend_line": 23.173403, "activity_lines": {"activity_5": 24.19432, "activity_10": 23.811987, "activity_20": 23.581315, "activity_30": 23.417215}, "trend_signal": 1, "fair_value": 21.679803, "relative_strength": -3.593297, "rate_of_change": 0.30153563468975414, "market_dynamics": 0.391382, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.4, "high": 24.44, "low": 24.2, "close": 24.225, "volume": 241244}, "trend_line": 23.22957, "activity_lines": {"activity_5": 24.23766, "activity_10": 23.940625, "activity_20": 23.655445, "activity_30": 23.48506}, "trend_signal": 1, "fair_value": 21.704756, "relative_strength": -4.158362, "rate_of_change": 0.2423770043614161, "market_dynamics": 0.561252, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.27, "high": 24.5299, "low": 24.04, "close": 24.5, "volume": 311859}, "trend_line": 23.28557, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.097718, "activity_20": 23.749826, "activity_30": 23.567024}, "trend_signal": 1, "fair_value": 21.731894, "relative_strength": -3.771461, "rate_of_change": 0.24107204739476856, "market_dynamics": 0.779019, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 24.74, "low": 24.585, "close": 24.6645, "volume": 131097}, "trend_line": 23.352053, "activity_lines": {"activity_5": 24.4615, "activity_10": 24.255629, "activity_20": 23.852541, "activity_30": 23.655987}, "trend_signal": 1, "fair_value": 21.760092, "relative_strength": -4.376618, "rate_of_change": 0.28551158507179175, "market_dynamics": 0.884085, "expectation": {"probability": 57.1021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c6749cd7-9825-4075-a931-c7d343722a00/", "share_image": "https://sharemaestro.com/terminal/c6749cd7-9825-4075-a931-c7d343722a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}