{"ticker": {"uuid": "c674a3d7-f431-4bc0-9a62-d85d5bf7f6e9", "symbol": "8443", "name": "SHUI-MU International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8443 rose 3.14%, moving from 11.15 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.02 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.1, "close": 11.5, "volume": 119259}, "trend_line": 11.595, "activity_lines": {"activity_5": 11.45, "activity_10": 11.44, "activity_20": 11.463571, "activity_30": 11.540968}, "trend_signal": 0, "fair_value": 11.664976, "relative_strength": -30.023793, "rate_of_change": 0.10072230505676547, "market_dynamics": -0.307941, "expectation": {"probability": 49.5368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.80083, "high": 11.99751, "low": 11.702489, "close": 11.85, "volume": 280950}, "trend_line": 11.500892, "activity_lines": {"activity_5": 11.846722, "activity_10": 11.869668, "activity_20": 11.803639, "activity_30": 11.685994}, "trend_signal": 1, "fair_value": 11.173865, "relative_strength": -3.481566, "rate_of_change": 0.257178946927973, "market_dynamics": 0.149298, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 11.899171, "low": 11.358299, "close": 11.554979, "volume": 333950}, "trend_line": 11.528755, "activity_lines": {"activity_5": 11.75166, "activity_10": 11.808876, "activity_20": 11.790996, "activity_30": 11.689483}, "trend_signal": 1, "fair_value": 11.189459, "relative_strength": -4.463738, "rate_of_change": 0.2422681649388584, "market_dynamics": -0.347876, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.505809, "high": 11.505809, "low": 11.161618, "close": 11.456638, "volume": 344095}, "trend_line": 11.556618, "activity_lines": {"activity_5": 11.640207, "activity_10": 11.735567, "activity_20": 11.767581, "activity_30": 11.68483}, "trend_signal": 1, "fair_value": 11.20125, "relative_strength": -5.718578, "rate_of_change": 0.24168264483025245, "market_dynamics": -0.853371, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.505809, "high": 11.65332, "low": 11.309128, "close": 11.65332, "volume": 281152}, "trend_line": 11.581203, "activity_lines": {"activity_5": 11.617261, "activity_10": 11.707853, "activity_20": 11.761962, "activity_30": 11.691069}, "trend_signal": 1, "fair_value": 11.213119, "relative_strength": -4.90184, "rate_of_change": 0.2127352483226501, "market_dynamics": -0.988707, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.65332, "high": 11.70249, "low": 11.407469, "close": 11.505809, "volume": 237548}, "trend_line": 11.592676, "activity_lines": {"activity_5": 11.564813, "activity_10": 11.659577, "activity_20": 11.739952, "activity_30": 11.686205}, "trend_signal": 0, "fair_value": 11.225909, "relative_strength": -5.517857, "rate_of_change": 0.09906570155104363, "market_dynamics": -1.171645, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.554979, "high": 11.70249, "low": 11.407469, "close": 11.60415, "volume": 217129}, "trend_line": 11.604149, "activity_lines": {"activity_5": 11.564813, "activity_10": 11.637227, "activity_20": 11.72684, "activity_30": 11.686945}, "trend_signal": 0, "fair_value": 11.238832, "relative_strength": -6.457758, "rate_of_change": 0.09896765854578125, "market_dynamics": -1.165271, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.60415, "high": 11.702489, "low": 11.358299, "close": 11.554979, "volume": 258413}, "trend_line": 11.610705, "activity_lines": {"activity_5": 11.564813, "activity_10": 11.611301, "activity_20": 11.708577, "activity_30": 11.683773}, "trend_signal": 0, "fair_value": 11.250818, "relative_strength": -3.426783, "rate_of_change": 0.056497033948803864, "market_dynamics": -1.161745, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.554979, "high": 11.653319, "low": 11.309128, "close": 11.407469, "volume": 159421}, "trend_line": 11.607427, "activity_lines": {"activity_5": 11.515643, "activity_10": 11.563025, "activity_20": 11.6765, "activity_30": 11.670661}, "trend_signal": 0, "fair_value": 11.263164, "relative_strength": -4.515207, "rate_of_change": -0.028232566411771656, "market_dynamics": -1.2537, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.456638, "high": 11.505808, "low": 11.259958, "close": 11.456638, "volume": 177414}, "trend_line": 11.607427, "activity_lines": {"activity_5": 11.486141, "activity_10": 11.530841, "activity_20": 11.649807, "activity_30": 11.660933}, "trend_signal": 0, "fair_value": 11.272529, "relative_strength": -4.81815, "rate_of_change": 0.0, "market_dynamics": -1.26802, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.505809, "high": 11.65332, "low": 11.456639, "close": 11.60415, "volume": 145556}, "trend_line": 11.625456, "activity_lines": {"activity_5": 11.518921, "activity_10": 11.534417, "activity_20": 11.6381, "activity_30": 11.660721}, "trend_signal": 0, "fair_value": 11.28315, "relative_strength": -4.824389, "rate_of_change": 0.15532296692454148, "market_dynamics": -1.241632, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.505809, "high": 11.65332, "low": 11.40747, "close": 11.65332, "volume": 182646}, "trend_line": 11.640207, "activity_lines": {"activity_5": 11.561535, "activity_10": 11.550509, "activity_20": 11.631544, "activity_30": 11.662519}, "trend_signal": 0, "fair_value": 11.290976, "relative_strength": -2.145095, "rate_of_change": 0.1268853454006484, "market_dynamics": -1.11372, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65332, "high": 11.65332, "low": 11.505809, "close": 11.60415, "volume": 234876}, "trend_line": 11.65168, "activity_lines": {"activity_5": 11.584482, "activity_10": 11.561237, "activity_20": 11.620774, "activity_30": 11.660193}, "trend_signal": 0, "fair_value": 11.296309, "relative_strength": -0.430507, "rate_of_change": 0.09856353929101527, "market_dynamics": -0.896862, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.60415, "high": 11.65332, "low": 11.407469, "close": 11.554979, "volume": 379483}, "trend_line": 11.661514, "activity_lines": {"activity_5": 11.58776, "activity_10": 11.562131, "activity_20": 11.606491, "activity_30": 11.653954}, "trend_signal": 0, "fair_value": 11.303505, "relative_strength": -2.725062, "rate_of_change": 0.08439984620243327, "market_dynamics": -0.650513, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.505809, "high": 11.554979, "low": 11.407469, "close": 11.505809, "volume": 160563}, "trend_line": 11.672987, "activity_lines": {"activity_5": 11.564813, "activity_10": 11.552297, "activity_20": 11.589632, "activity_30": 11.643908}, "trend_signal": 0, "fair_value": 11.309452, "relative_strength": -3.803117, "rate_of_change": 0.09838345175419534, "market_dynamics": -0.620333, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.407469, "high": 11.60415, "low": 11.358299, "close": 11.60415, "volume": 190385}, "trend_line": 11.679544, "activity_lines": {"activity_5": 11.57137, "activity_10": 11.563025, "activity_20": 11.584481, "activity_30": 11.639467}, "trend_signal": 0, "fair_value": 11.318207, "relative_strength": -5.682371, "rate_of_change": 0.05617242613223858, "market_dynamics": -0.547862, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.505809, "high": 11.70249, "low": 11.505809, "close": 11.60415, "volume": 285124}, "trend_line": 11.682822, "activity_lines": {"activity_5": 11.577926, "activity_10": 11.571966, "activity_20": 11.580969, "activity_30": 11.634603}, "trend_signal": 0, "fair_value": 11.330508, "relative_strength": -5.88751, "rate_of_change": 0.028066164226958623, "market_dynamics": -0.360663, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.702489, "high": 11.70249, "low": 11.456639, "close": 11.60415, "volume": 449312}, "trend_line": 11.682822, "activity_lines": {"activity_5": 11.58776, "activity_10": 11.580906, "activity_20": 11.578862, "activity_30": 11.629528}, "trend_signal": 0, "fair_value": 11.340196, "relative_strength": -6.509188, "rate_of_change": 0.0, "market_dynamics": -0.148994, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.65332, "high": 11.70249, "low": 11.604149, "close": 11.702489, "volume": 246729}, "trend_line": 11.687739, "activity_lines": {"activity_5": 11.630374, "activity_10": 11.606832, "activity_20": 11.587057, "activity_30": 11.630796}, "trend_signal": 0, "fair_value": 11.350514, "relative_strength": -5.262012, "rate_of_change": 0.04208743401209679, "market_dynamics": 0.174377, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.65332, "high": 11.70249, "low": 11.55498, "close": 11.65332, "volume": 301880}, "trend_line": 11.687739, "activity_lines": {"activity_5": 11.646764, "activity_10": 11.618454, "activity_20": 11.591038, "activity_30": 11.628576}, "trend_signal": 0, "fair_value": 11.359584, "relative_strength": -6.998619, "rate_of_change": 0.0, "market_dynamics": 0.412594, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.65332, "high": 12.390872, "low": 11.604149, "close": 11.899171, "volume": 841629}, "trend_line": 11.694295, "activity_lines": {"activity_5": 11.73527, "activity_10": 11.6712, "activity_20": 11.619837, "activity_30": 11.642217}, "trend_signal": 0, "fair_value": 11.36121, "relative_strength": -4.433793, "rate_of_change": 0.05609297059080275, "market_dynamics": 0.635945, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.899171, "high": 12.145021, "low": 11.80083, "close": 11.899171, "volume": 528539}, "trend_line": 11.699212, "activity_lines": {"activity_5": 11.804108, "activity_10": 11.718582, "activity_20": 11.648169, "activity_30": 11.655435}, "trend_signal": 0, "fair_value": 11.367813, "relative_strength": -5.982596, "rate_of_change": 0.04204614301245992, "market_dynamics": 0.807497, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.89917, "high": 12.390872, "low": 11.85, "close": 11.99751, "volume": 561816}, "trend_line": 11.704129, "activity_lines": {"activity_5": 11.886058, "activity_10": 11.779374, "activity_20": 11.685632, "activity_30": 11.67468}, "trend_signal": 0, "fair_value": 11.373801, "relative_strength": -2.783765, "rate_of_change": 0.0420284716611745, "market_dynamics": 1.022875, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.09585, "high": 12.19419, "low": 11.505809, "close": 11.554979, "volume": 554196}, "trend_line": 11.689378, "activity_lines": {"activity_5": 11.794274, "activity_10": 11.752554, "activity_20": 11.678841, "activity_30": 11.665057}, "trend_signal": 0, "fair_value": 11.376331, "relative_strength": -6.071589, "rate_of_change": -0.12603244547287887, "market_dynamics": 0.951025, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.55498, "high": 11.70249, "low": 11.358299, "close": 11.554979, "volume": 543233}, "trend_line": 11.674627, "activity_lines": {"activity_5": 11.712324, "activity_10": 11.725734, "activity_20": 11.671583, "activity_30": 11.656386}, "trend_signal": 0, "fair_value": 11.375439, "relative_strength": -6.79016, "rate_of_change": -0.1261914876907942, "market_dynamics": 0.672443, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.60415, "high": 11.75166, "low": 11.554979, "close": 11.65332, "volume": 335188}, "trend_line": 11.664793, "activity_lines": {"activity_5": 11.66971, "activity_10": 11.7159, "activity_20": 11.674158, "activity_30": 11.655012}, "trend_signal": 0, "fair_value": 11.376733, "relative_strength": -7.473079, "rate_of_change": -0.08423395454090034, "market_dynamics": 0.334726, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.65332, "high": 11.70249, "low": 11.554979, "close": 11.554979, "volume": 243175}, "trend_line": 11.65332, "activity_lines": {"activity_5": 11.610705, "activity_10": 11.687292, "activity_20": 11.666666, "activity_30": 11.647927}, "trend_signal": 0, "fair_value": 11.377397, "relative_strength": -8.433157, "rate_of_change": -0.09835579594081724, "market_dynamics": -0.123809, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.554979, "high": 11.65332, "low": 11.505809, "close": 11.505809, "volume": 86071}, "trend_line": 11.643486, "activity_lines": {"activity_5": 11.558257, "activity_10": 11.650638, "activity_20": 11.654725, "activity_30": 11.63841}, "trend_signal": 0, "fair_value": 11.383655, "relative_strength": -8.803392, "rate_of_change": -0.08438796840729897, "market_dynamics": -0.389987, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.505809, "high": 11.60415, "low": 11.407469, "close": 11.554979, "volume": 178065}, "trend_line": 11.635291, "activity_lines": {"activity_5": 11.554979, "activity_10": 11.624711, "activity_20": 11.6477, "activity_30": 11.6327}, "trend_signal": 0, "fair_value": 11.390229, "relative_strength": -10.667534, "rate_of_change": -0.07038270153800023, "market_dynamics": -0.568219, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.505809, "high": 11.70249, "low": 11.505809, "close": 11.65332, "volume": 436425}, "trend_line": 11.625457, "activity_lines": {"activity_5": 11.584481, "activity_10": 11.619347, "activity_20": 11.649339, "activity_30": 11.633863}, "trend_signal": 0, "fair_value": 11.397743, "relative_strength": -10.967041, "rate_of_change": -0.08451872840996995, "market_dynamics": -0.603896, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.65332, "high": 11.702489, "low": 11.505809, "close": 11.702489, "volume": 321826}, "trend_line": 11.622179, "activity_lines": {"activity_5": 11.623817, "activity_10": 11.622923, "activity_20": 11.654724, "activity_30": 11.638833}, "trend_signal": 1, "fair_value": 11.404951, "relative_strength": -10.516172, "rate_of_change": -0.028196740996948924, "market_dynamics": -0.533724, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.70249, "high": 11.70249, "low": 11.505809, "close": 11.505809, "volume": 394908}, "trend_line": 11.610705, "activity_lines": {"activity_5": 11.594315, "activity_10": 11.594315, "activity_20": 11.64091, "activity_30": 11.631325}, "trend_signal": 0, "fair_value": 11.410277, "relative_strength": -15.428899, "rate_of_change": -0.09872503254337903, "market_dynamics": -0.502525, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.554979, "high": 12.390872, "low": 11.505809, "close": 11.60415, "volume": 1187808}, "trend_line": 11.612345, "activity_lines": {"activity_5": 11.600871, "activity_10": 11.590739, "activity_20": 11.637164, "activity_30": 11.630902}, "trend_signal": 0, "fair_value": 11.411877, "relative_strength": -13.956409, "rate_of_change": 0.014124895947318323, "market_dynamics": -0.362471, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.75166, "high": 12.636722, "low": 11.55498, "close": 11.65332, "volume": 1949354}, "trend_line": 11.618901, "activity_lines": {"activity_5": 11.617262, "activity_10": 11.603255, "activity_20": 11.6381, "activity_30": 11.633546}, "trend_signal": 0, "fair_value": 11.415038, "relative_strength": -15.619877, "rate_of_change": 0.056457158308677396, "market_dynamics": -0.271675, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.85, "high": 11.899171, "low": 11.65332, "close": 11.80083, "volume": 399318}, "trend_line": 11.623818, "activity_lines": {"activity_5": 11.676266, "activity_10": 11.640804, "activity_20": 11.652617, "activity_30": 11.645283}, "trend_signal": 1, "fair_value": 11.416344, "relative_strength": -14.521274, "rate_of_change": 0.04231897663987951, "market_dynamics": -0.218765, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.85, "high": 12.145021, "low": 11.85, "close": 12.04668, "volume": 300440}, "trend_line": 11.641847, "activity_lines": {"activity_5": 11.807386, "activity_10": 11.718582, "activity_20": 11.689143, "activity_30": 11.672565}, "trend_signal": 1, "fair_value": 11.422026, "relative_strength": -12.632495, "rate_of_change": 0.1551039426116298, "market_dynamics": 0.087679, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.046681, "high": 12.194191, "low": 11.85, "close": 12.145021, "volume": 565522}, "trend_line": 11.659876, "activity_lines": {"activity_5": 11.94834, "activity_10": 11.807088, "activity_20": 11.732928, "activity_30": 11.705028}, "trend_signal": 1, "fair_value": 11.427094, "relative_strength": -13.33122, "rate_of_change": 0.15486374284080778, "market_dynamics": 0.420947, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.095851, "high": 12.489212, "low": 11.89917, "close": 12.145021, "volume": 838429}, "trend_line": 11.679544, "activity_lines": {"activity_5": 12.046681, "activity_10": 11.884866, "activity_20": 11.774138, "activity_30": 11.736327}, "trend_signal": 1, "fair_value": 11.431229, "relative_strength": -7.676442, "rate_of_change": 0.16868103914655141, "market_dynamics": 0.756805, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.046681, "high": 12.145022, "low": 11.604149, "close": 11.948339, "volume": 780455}, "trend_line": 11.697573, "activity_lines": {"activity_5": 12.043402, "activity_10": 11.915262, "activity_20": 11.79404, "activity_30": 11.753669}, "trend_signal": 1, "fair_value": 11.434725, "relative_strength": -11.484646, "rate_of_change": 0.15436390324828, "market_dynamics": 1.061989, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.89917, "high": 12.04668, "low": 11.85, "close": 11.948339, "volume": 187267}, "trend_line": 11.713963, "activity_lines": {"activity_5": 12.020456, "activity_10": 11.938506, "activity_20": 11.812771, "activity_30": 11.769847}, "trend_signal": 1, "fair_value": 11.432311, "relative_strength": -12.00742, "rate_of_change": 0.14011453486974998, "market_dynamics": 1.084308, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.89917, "high": 12.145022, "low": 11.850001, "close": 11.948339, "volume": 269005}, "trend_line": 11.725436, "activity_lines": {"activity_5": 11.987675, "activity_10": 11.956386, "activity_20": 11.830098, "activity_30": 11.784968}, "trend_signal": 1, "fair_value": 11.425543, "relative_strength": -13.194872, "rate_of_change": 0.09794294211105593, "market_dynamics": 0.958858, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.94834, "high": 12.095851, "low": 11.80083, "close": 12.04668, "volume": 781139}, "trend_line": 11.738548, "activity_lines": {"activity_5": 11.994231, "activity_10": 11.987676, "activity_20": 11.856556, "activity_30": 11.805694}, "trend_signal": 1, "fair_value": 11.42407, "relative_strength": -14.362186, "rate_of_change": 0.11182526602848346, "market_dynamics": 0.872347, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.04668, "high": 12.095851, "low": 11.80083, "close": 11.85, "volume": 267396}, "trend_line": 11.746743, "activity_lines": {"activity_5": 11.941784, "activity_10": 11.973372, "activity_20": 11.86358, "activity_30": 11.812884}, "trend_signal": 1, "fair_value": 11.430358, "relative_strength": -16.57226, "rate_of_change": 0.06981272300458811, "market_dynamics": 0.618717, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.94834, "high": 12.095851, "low": 11.850001, "close": 12.04668, "volume": 178981}, "trend_line": 11.763133, "activity_lines": {"activity_5": 11.974564, "activity_10": 11.990358, "activity_20": 11.890038, "activity_30": 11.832235}, "trend_signal": 1, "fair_value": 11.440083, "relative_strength": -13.280485, "rate_of_change": 0.13952803768669714, "market_dynamics": 0.558404, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.046681, "high": 12.095851, "low": 11.89917, "close": 11.948339, "volume": 219779}, "trend_line": 11.777884, "activity_lines": {"activity_5": 11.968008, "activity_10": 11.982312, "activity_20": 11.904789, "activity_30": 11.844184}, "trend_signal": 1, "fair_value": 11.445134, "relative_strength": -16.299951, "rate_of_change": 0.12540026538848453, "market_dynamics": 0.401897, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.948339, "high": 11.997511, "low": 11.80083, "close": 11.99751, "volume": 214382}, "trend_line": 11.790996, "activity_lines": {"activity_5": 11.977842, "activity_10": 11.980524, "activity_20": 11.92235, "activity_30": 11.858353}, "trend_signal": 1, "fair_value": 11.449568, "relative_strength": -17.980837, "rate_of_change": 0.11132729784059316, "market_dynamics": 0.208837, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.99751, "high": 11.997511, "low": 11.85, "close": 11.85, "volume": 247580}, "trend_line": 11.799191, "activity_lines": {"activity_5": 11.935228, "activity_10": 11.95281, "activity_20": 11.924223, "activity_30": 11.86216}, "trend_signal": 1, "fair_value": 11.454611, "relative_strength": -21.159367, "rate_of_change": 0.06950218624449214, "market_dynamics": 0.086994, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.85, "high": 11.94834, "low": 11.80083, "close": 11.899171, "volume": 243525}, "trend_line": 11.809025, "activity_lines": {"activity_5": 11.922116, "activity_10": 11.9394, "activity_20": 11.929374, "activity_30": 11.86861}, "trend_signal": 1, "fair_value": 11.458414, "relative_strength": -19.618383, "rate_of_change": 0.08334469710677347, "market_dynamics": -0.120887, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.89917, "high": 11.99751, "low": 11.751659, "close": 11.99751, "volume": 408613}, "trend_line": 11.818859, "activity_lines": {"activity_5": 11.938506, "activity_10": 11.94834, "activity_20": 11.942018, "activity_30": 11.880771}, "trend_signal": 1, "fair_value": 11.463469, "relative_strength": -20.26961, "rate_of_change": 0.08327529156725197, "market_dynamics": -0.197754, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.095851, "high": 12.292531, "low": 11.80083, "close": 11.948339, "volume": 517104}, "trend_line": 11.828693, "activity_lines": {"activity_5": 11.941784, "activity_10": 11.947446, "activity_20": 11.947872, "activity_30": 11.889124}, "trend_signal": 1, "fair_value": 11.466966, "relative_strength": -21.358984, "rate_of_change": 0.083206001526879, "market_dynamics": -0.39482, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.89917, "high": 12.145021, "low": 11.89917, "close": 11.99751, "volume": 242720}, "trend_line": 11.831971, "activity_lines": {"activity_5": 11.961452, "activity_10": 11.955492, "activity_20": 11.957003, "activity_30": 11.900016}, "trend_signal": 1, "fair_value": 11.467978, "relative_strength": -16.994982, "rate_of_change": 0.02771227556586254, "market_dynamics": -0.459271, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.09585, "high": 12.095851, "low": 11.89917, "close": 11.899171, "volume": 139222}, "trend_line": 11.831971, "activity_lines": {"activity_5": 11.94834, "activity_10": 11.944764, "activity_20": 11.955364, "activity_30": 11.904351}, "trend_signal": 1, "fair_value": 11.472714, "relative_strength": -14.485712, "rate_of_change": 0.0, "market_dynamics": -0.58204, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.997511, "high": 11.997511, "low": 11.80083, "close": 11.899171, "volume": 168647}, "trend_line": 11.828693, "activity_lines": {"activity_5": 11.93195, "activity_10": 11.936718, "activity_20": 11.951852, "activity_30": 11.908687}, "trend_signal": 1, "fair_value": 11.476811, "relative_strength": -12.179761, "rate_of_change": -0.027704597991322768, "market_dynamics": -0.695917, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.161619, "close": 11.358299, "volume": 322718}, "trend_line": 11.822137, "activity_lines": {"activity_5": 11.73527, "activity_10": 11.829438, "activity_20": 11.895424, "activity_30": 11.878339}, "trend_signal": 0, "fair_value": 11.478702, "relative_strength": -15.029261, "rate_of_change": -0.05542455113172508, "market_dynamics": -0.913989, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.407469, "high": 11.407469, "low": 11.259958, "close": 11.358299, "volume": 201758}, "trend_line": 11.815581, "activity_lines": {"activity_5": 11.581204, "activity_10": 11.734674, "activity_20": 11.8404, "activity_30": 11.848414}, "trend_signal": 0, "fair_value": 11.480278, "relative_strength": -17.876127, "rate_of_change": -0.05545528697561011, "market_dynamics": -1.155383, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.358299, "high": 11.554979, "low": 11.112448, "close": 11.407469, "volume": 406065}, "trend_line": 11.807386, "activity_lines": {"activity_5": 11.482863, "activity_10": 11.659578, "activity_20": 11.792167, "activity_30": 11.822084}, "trend_signal": 0, "fair_value": 11.482485, "relative_strength": -16.339884, "rate_of_change": -0.06935757115964605, "market_dynamics": -1.242496, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.407469, "high": 11.60415, "low": 11.358299, "close": 11.60415, "volume": 144069}, "trend_line": 11.809025, "activity_lines": {"activity_5": 11.489419, "activity_10": 11.63097, "activity_20": 11.765708, "activity_30": 11.808972}, "trend_signal": 0, "fair_value": 11.487843, "relative_strength": -14.841639, "rate_of_change": 0.013881141854774922, "market_dynamics": -1.333985, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.65332, "high": 11.65332, "low": 11.309129, "close": 11.407469, "volume": 92105}, "trend_line": 11.805747, "activity_lines": {"activity_5": 11.450083, "activity_10": 11.571072, "activity_20": 11.723094, "activity_30": 11.783065}, "trend_signal": 0, "fair_value": 11.489734, "relative_strength": -12.58726, "rate_of_change": -0.027758430522417325, "market_dynamics": -1.390915, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.358299, "high": 11.604149, "low": 11.259958, "close": 11.456638, "volume": 115930}, "trend_line": 11.802469, "activity_lines": {"activity_5": 11.459917, "activity_10": 11.529053, "activity_20": 11.688675, "activity_30": 11.760542}, "trend_signal": 0, "fair_value": 11.491941, "relative_strength": -13.082233, "rate_of_change": -0.02776613796653352, "market_dynamics": -1.348073, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.505809, "high": 11.60415, "low": 11.505809, "close": 11.505809, "volume": 64307}, "trend_line": 11.797552, "activity_lines": {"activity_5": 11.479585, "activity_10": 11.505809, "activity_20": 11.66128, "activity_30": 11.741403}, "trend_signal": 0, "fair_value": 11.494462, "relative_strength": -13.770036, "rate_of_change": -0.04166077453794394, "market_dynamics": -1.35681, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.554979, "high": 11.70249, "low": 11.505809, "close": 11.60415, "volume": 103886}, "trend_line": 11.794274, "activity_lines": {"activity_5": 11.522199, "activity_10": 11.508491, "activity_20": 11.645359, "activity_30": 11.728925}, "trend_signal": 0, "fair_value": 11.497299, "relative_strength": -15.04776, "rate_of_change": -0.027785425315352642, "market_dynamics": -1.278623, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.60415, "high": 11.899171, "low": 11.60415, "close": 11.85, "volume": 145241}, "trend_line": 11.805747, "activity_lines": {"activity_5": 11.633651, "activity_10": 11.563025, "activity_20": 11.65449, "activity_30": 11.73252}, "trend_signal": 0, "fair_value": 11.502027, "relative_strength": -10.760002, "rate_of_change": 0.09727601715883921, "market_dynamics": -0.875627, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.899171, "high": 12.046681, "low": 11.75166, "close": 11.80083, "volume": 160524}, "trend_line": 11.812303, "activity_lines": {"activity_5": 11.712324, "activity_10": 11.609513, "activity_20": 11.659876, "activity_30": 11.732203}, "trend_signal": 0, "fair_value": 11.504233, "relative_strength": -12.959191, "rate_of_change": 0.05553227593306704, "market_dynamics": -0.502551, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.75166, "high": 11.85, "low": 11.505809, "close": 11.65332, "volume": 136669}, "trend_line": 11.812303, "activity_lines": {"activity_5": 11.715602, "activity_10": 11.63097, "activity_20": 11.651446, "activity_30": 11.721946}, "trend_signal": 0, "fair_value": 11.505179, "relative_strength": -15.607359, "rate_of_change": 0.0, "market_dynamics": -0.185456, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.702489, "high": 11.75166, "low": 11.604149, "close": 11.60415, "volume": 72024}, "trend_line": 11.805747, "activity_lines": {"activity_5": 11.689378, "activity_10": 11.638122, "activity_20": 11.640208, "activity_30": 11.708517}, "trend_signal": 0, "fair_value": 11.505809, "relative_strength": -14.844845, "rate_of_change": -0.055501454712089456, "market_dynamics": -0.055526, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.65332, "high": 11.80083, "low": 11.554979, "close": 11.702489, "volume": 77702}, "trend_line": 11.794274, "activity_lines": {"activity_5": 11.689378, "activity_10": 11.658684, "activity_20": 11.639973, "activity_30": 11.701855}, "trend_signal": 0, "fair_value": 11.507385, "relative_strength": -11.437016, "rate_of_change": -0.09718148288287484, "market_dynamics": -0.039032, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.60415, "high": 11.75166, "low": 11.554979, "close": 11.65332, "volume": 62180}, "trend_line": 11.777884, "activity_lines": {"activity_5": 11.666432, "activity_10": 11.664942, "activity_20": 11.636461, "activity_30": 11.692761}, "trend_signal": 0, "fair_value": 11.508015, "relative_strength": -14.151621, "rate_of_change": -0.13896573879833096, "market_dynamics": -0.048976, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.70249, "high": 11.70249, "low": 11.505809, "close": 11.554979, "volume": 51499}, "trend_line": 11.758216, "activity_lines": {"activity_5": 11.623817, "activity_10": 11.652426, "activity_20": 11.62452, "activity_30": 11.67838}, "trend_signal": 0, "fair_value": 11.509907, "relative_strength": -11.348379, "rate_of_change": -0.16699094676090484, "market_dynamics": 0.005816, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.60415, "high": 11.751659, "low": 11.55498, "close": 11.751659, "volume": 74517}, "trend_line": 11.75166, "activity_lines": {"activity_5": 11.663153, "activity_10": 11.672988, "activity_20": 11.632949, "activity_30": 11.677957}, "trend_signal": 0, "fair_value": 11.503603, "relative_strength": -9.997663, "rate_of_change": -0.05575675765779252, "market_dynamics": 0.200533, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.702489, "high": 11.80083, "low": 11.554979, "close": 11.60415, "volume": 50354}, "trend_line": 11.740187, "activity_lines": {"activity_5": 11.646763, "activity_10": 11.661366, "activity_20": 11.6285, "activity_30": 11.668441}, "trend_signal": 0, "fair_value": 11.504233, "relative_strength": -8.118278, "rate_of_change": -0.09762876053254378, "market_dynamics": 0.209944, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.60415, "high": 11.65332, "low": 11.55498, "close": 11.60415, "volume": 85631}, "trend_line": 11.728714, "activity_lines": {"activity_5": 11.630374, "activity_10": 11.647956, "activity_20": 11.625691, "activity_30": 11.659664}, "trend_signal": 0, "fair_value": 11.503288, "relative_strength": -11.285763, "rate_of_change": -0.09772416742595762, "market_dynamics": 0.241091, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65332, "high": 11.80083, "low": 11.309129, "close": 11.309129, "volume": 122086}, "trend_line": 11.704129, "activity_lines": {"activity_5": 11.522199, "activity_10": 11.580906, "activity_20": 11.596657, "activity_30": 11.632594}, "trend_signal": 0, "fair_value": 11.499505, "relative_strength": -12.390114, "rate_of_change": -0.20961377351344812, "market_dynamics": 0.108098, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.456639, "high": 11.456639, "low": 11.210788, "close": 11.358299, "volume": 55225}, "trend_line": 11.687739, "activity_lines": {"activity_5": 11.453361, "activity_10": 11.532629, "activity_20": 11.575116, "activity_30": 11.610283}, "trend_signal": 0, "fair_value": 11.497614, "relative_strength": -9.481936, "rate_of_change": -0.14003605052541251, "market_dynamics": -0.206752, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.358299, "high": 11.505809, "low": 11.259959, "close": 11.456638, "volume": 115401}, "trend_line": 11.668071, "activity_lines": {"activity_5": 11.430415, "activity_10": 11.510279, "activity_20": 11.565516, "activity_30": 11.595373}, "trend_signal": 0, "fair_value": 11.495408, "relative_strength": -11.175509, "rate_of_change": -0.16827891177242346, "market_dynamics": -0.312359, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.456639, "high": 11.456639, "low": 11.161618, "close": 11.259958, "volume": 86314}, "trend_line": 11.645125, "activity_lines": {"activity_5": 11.361576, "activity_10": 11.455745, "activity_20": 11.536716, "activity_30": 11.569043}, "trend_signal": 0, "fair_value": 11.492571, "relative_strength": -10.701338, "rate_of_change": -0.19665632819683088, "market_dynamics": -0.654933, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.210788, "high": 11.407469, "low": 11.112449, "close": 11.259958, "volume": 251230}, "trend_line": 11.620539, "activity_lines": {"activity_5": 11.315684, "activity_10": 11.407469, "activity_20": 11.508385, "activity_30": 11.544194}, "trend_signal": 0, "fair_value": 11.489104, "relative_strength": -10.57051, "rate_of_change": -0.21112697373363815, "market_dynamics": -0.808385, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.259959, "high": 11.358299, "low": 11.112448, "close": 11.358299, "volume": 81083}, "trend_line": 11.604149, "activity_lines": {"activity_5": 11.325518, "activity_10": 11.385119, "activity_20": 11.490121, "activity_30": 11.527275}, "trend_signal": 0, "fair_value": 11.486897, "relative_strength": -9.804145, "rate_of_change": -0.14104337156823135, "market_dynamics": -0.868112, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.358299, "high": 11.554979, "low": 11.259958, "close": 11.554979, "volume": 102310}, "trend_line": 11.592676, "activity_lines": {"activity_5": 11.397635, "activity_10": 11.403893, "activity_20": 11.49176, "activity_30": 11.524103}, "trend_signal": 0, "fair_value": 11.486267, "relative_strength": -9.212054, "rate_of_change": -0.09886980941039912, "market_dynamics": -0.815555, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.60415, "high": 11.751659, "low": 11.407469, "close": 11.702489, "volume": 180657}, "trend_line": 11.582842, "activity_lines": {"activity_5": 11.505809, "activity_10": 11.449487, "activity_20": 11.506746, "activity_30": 11.531187}, "trend_signal": 0, "fair_value": 11.486897, "relative_strength": -7.40312, "rate_of_change": -0.08482942161069154, "market_dynamics": -0.339025, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.60415, "high": 11.899171, "low": 11.55498, "close": 11.899171, "volume": 162122}, "trend_line": 11.581203, "activity_lines": {"activity_5": 11.663154, "activity_10": 11.531735, "activity_20": 11.539292, "activity_30": 11.551596}, "trend_signal": 0, "fair_value": 11.489104, "relative_strength": -4.104991, "rate_of_change": -0.014150240502279646, "market_dynamics": 0.17381, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.80083, "high": 11.899171, "low": 11.702489, "close": 11.899171, "volume": 58529}, "trend_line": 11.577925, "activity_lines": {"activity_5": 11.777884, "activity_10": 11.608619, "activity_20": 11.569964, "activity_30": 11.57211}, "trend_signal": 0, "fair_value": 11.49068, "relative_strength": -6.036158, "rate_of_change": -0.028304486157438843, "market_dynamics": 0.617832, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.899171, "high": 11.899171, "low": 11.65332, "close": 11.751659, "volume": 81796}, "trend_line": 11.573008, "activity_lines": {"activity_5": 11.80083, "activity_10": 11.653319, "activity_20": 11.585184, "activity_30": 11.583318}, "trend_signal": 1, "fair_value": 11.49068, "relative_strength": -4.105171, "rate_of_change": -0.042468749797573625, "market_dynamics": 0.81881, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.80083, "high": 11.80083, "low": 11.604149, "close": 11.751659, "volume": 142061}, "trend_line": 11.568091, "activity_lines": {"activity_5": 11.797552, "activity_10": 11.689973, "activity_20": 11.600871, "activity_30": 11.594844}, "trend_signal": 1, "fair_value": 11.492571, "relative_strength": -1.732089, "rate_of_change": -0.042486793407547546, "market_dynamics": 0.849965, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.702489, "high": 11.80083, "low": 11.60415, "close": 11.65332, "volume": 74293}, "trend_line": 11.577925, "activity_lines": {"activity_5": 11.748382, "activity_10": 11.701596, "activity_20": 11.607427, "activity_30": 11.600343}, "trend_signal": 1, "fair_value": 11.493201, "relative_strength": 0.328641, "rate_of_change": 0.0850097047127281, "market_dynamics": 0.687129, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.70249, "high": 11.80083, "low": 11.505809, "close": 11.554979, "volume": 132263}, "trend_line": 11.584481, "activity_lines": {"activity_5": 11.669709, "activity_10": 11.691762, "activity_20": 11.604618, "activity_30": 11.598862}, "trend_signal": 1, "fair_value": 11.494147, "relative_strength": -1.349156, "rate_of_change": 0.05662499973008794, "market_dynamics": 0.582998, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.55498, "high": 11.702489, "low": 11.505809, "close": 11.505809, "volume": 86104}, "trend_line": 11.587759, "activity_lines": {"activity_5": 11.597593, "activity_10": 11.667623, "activity_20": 11.597359, "activity_30": 11.593787}, "trend_signal": 1, "fair_value": 11.494777, "relative_strength": 1.147931, "rate_of_change": 0.028296476985027574, "market_dynamics": 0.482078, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.505809, "high": 11.505809, "low": 11.309128, "close": 11.456638, "volume": 72173}, "trend_line": 11.582842, "activity_lines": {"activity_5": 11.535311, "activity_10": 11.630075, "activity_20": 11.586354, "activity_30": 11.585327}, "trend_signal": 0, "fair_value": 11.495092, "relative_strength": 2.319197, "rate_of_change": -0.042432708515949685, "market_dynamics": 0.261871, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.325727, "high": 11.063278, "low": 10.079876, "close": 11.063278, "volume": 551080}, "trend_line": 11.571369, "activity_lines": {"activity_5": 11.361576, "activity_10": 11.519219, "activity_20": 11.538823, "activity_30": 11.551807}, "trend_signal": 0, "fair_value": 11.492886, "relative_strength": 7.860551, "rate_of_change": -0.09905168351600355, "market_dynamics": 0.036388, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.964937, "high": 11.456638, "low": 10.817427, "close": 11.407469, "volume": 94152}, "trend_line": 11.56973, "activity_lines": {"activity_5": 11.348465, "activity_10": 11.479883, "activity_20": 11.526414, "activity_30": 11.541233}, "trend_signal": 0, "fair_value": 11.492886, "relative_strength": 11.972935, "rate_of_change": -0.014164270450634097, "market_dynamics": -0.124738, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.407469, "high": 11.70249, "low": 11.259958, "close": 11.65332, "volume": 112726}, "trend_line": 11.574647, "activity_lines": {"activity_5": 11.433693, "activity_10": 11.490611, "activity_20": 11.539057, "activity_30": 11.546626}, "trend_signal": 0, "fair_value": 11.494777, "relative_strength": 11.782055, "rate_of_change": 0.042498831001248315, "market_dynamics": -0.131471, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65332, "high": 11.65332, "low": 11.456639, "close": 11.65332, "volume": 68358}, "trend_line": 11.576286, "activity_lines": {"activity_5": 11.512365, "activity_10": 11.505809, "activity_20": 11.551467, "activity_30": 11.551701}, "trend_signal": 0, "fair_value": 11.496984, "relative_strength": 6.992692, "rate_of_change": 0.01416025905584039, "market_dynamics": -0.088634, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.65332, "high": 11.751659, "low": 11.358299, "close": 11.702489, "volume": 151026}, "trend_line": 11.571369, "activity_lines": {"activity_5": 11.597593, "activity_10": 11.534417, "activity_20": 11.568325, "activity_30": 11.559843}, "trend_signal": 0, "fair_value": 11.499505, "relative_strength": 6.900248, "rate_of_change": -0.04247476263111459, "market_dynamics": 0.079118, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.702489, "high": 11.702489, "low": 11.505809, "close": 11.60415, "volume": 111608}, "trend_line": 11.564813, "activity_lines": {"activity_5": 11.633652, "activity_10": 11.546039, "activity_20": 11.573945, "activity_30": 11.561958}, "trend_signal": 0, "fair_value": 11.501712, "relative_strength": 1.666257, "rate_of_change": -0.056657081802521034, "market_dynamics": 0.069736, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.60415, "high": 11.751659, "low": 11.60415, "close": 11.751659, "volume": 200373}, "trend_line": 11.568091, "activity_lines": {"activity_5": 11.682821, "activity_10": 11.587163, "activity_20": 11.592442, "activity_30": 11.574013}, "trend_signal": 1, "fair_value": 11.506124, "relative_strength": 3.960536, "rate_of_change": 0.028344600124547353, "market_dynamics": 0.041465, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75166, "high": 11.899171, "low": 11.702489, "close": 11.80083, "volume": 304171}, "trend_line": 11.574647, "activity_lines": {"activity_5": 11.725436, "activity_10": 11.635439, "activity_20": 11.614217, "activity_30": 11.589028}, "trend_signal": 1, "fair_value": 11.511798, "relative_strength": 5.873876, "rate_of_change": 0.05667313647515207, "market_dynamics": 0.165506, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.80083, "high": 12.145021, "low": 11.751659, "close": 11.751659, "volume": 347073}, "trend_line": 11.576286, "activity_lines": {"activity_5": 11.741825, "activity_10": 11.670305, "activity_20": 11.628734, "activity_30": 11.600448}, "trend_signal": 1, "fair_value": 11.516841, "relative_strength": 4.008578, "rate_of_change": 0.01416025905584039, "market_dynamics": 0.309493, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.89917, "high": 12.292531, "low": 11.800829, "close": 11.99751, "volume": 274136}, "trend_line": 11.587759, "activity_lines": {"activity_5": 11.83361, "activity_10": 11.745402, "activity_20": 11.664324, "activity_30": 11.627624}, "trend_signal": 1, "fair_value": 11.523145, "relative_strength": 4.212985, "rate_of_change": 0.09910777947262628, "market_dynamics": 0.692594, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.997511, "high": 11.997511, "low": 11.702489, "close": 11.99751, "volume": 245414}, "trend_line": 11.60251, "activity_lines": {"activity_5": 11.905726, "activity_10": 11.810664, "activity_20": 11.69687, "activity_30": 11.65406}, "trend_signal": 1, "fair_value": 11.527873, "relative_strength": 4.298923, "rate_of_change": 0.12729812554783373, "market_dynamics": 0.981332, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.899171, "high": 11.99751, "low": 11.75166, "close": 11.948339, "volume": 166517}, "trend_line": 11.609066, "activity_lines": {"activity_5": 11.935228, "activity_10": 11.85, "activity_20": 11.722626, "activity_30": 11.676371}, "trend_signal": 1, "fair_value": 11.532916, "relative_strength": 1.340401, "rate_of_change": 0.05650501486316136, "market_dynamics": 1.115664, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.89917, "high": 11.99751, "low": 11.800829, "close": 11.85, "volume": 136514}, "trend_line": 11.617261, "activity_lines": {"activity_5": 11.918838, "activity_10": 11.861622, "activity_20": 11.737845, "activity_30": 11.691915}, "trend_signal": 1, "fair_value": 11.537644, "relative_strength": 0.618483, "rate_of_change": 0.0705913809086695, "market_dynamics": 1.129452, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9, "close": 12.05, "volume": 107357}, "trend_line": 11.632123, "activity_lines": {"activity_5": 11.965836, "activity_10": 11.906031, "activity_20": 11.772346, "activity_30": 11.719834}, "trend_signal": 1, "fair_value": 11.54586, "relative_strength": 1.325485, "rate_of_change": 0.1279303271227256, "market_dynamics": 1.080193, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.75, "close": 12.0, "volume": 131129}, "trend_line": 11.655152, "activity_lines": {"activity_5": 11.976279, "activity_10": 11.934138, "activity_20": 11.801367, "activity_30": 11.743568}, "trend_signal": 1, "fair_value": 11.55281, "relative_strength": -1.871804, "rate_of_change": 0.19797761767133396, "market_dynamics": 1.024587, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.85, "close": 11.9, "volume": 49714}, "trend_line": 11.673209, "activity_lines": {"activity_5": 11.953223, "activity_10": 11.938653, "activity_20": 11.819682, "activity_30": 11.759364}, "trend_signal": 1, "fair_value": 11.558489, "relative_strength": -2.556658, "rate_of_change": 0.1549271944287012, "market_dynamics": 0.891181, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.8, "close": 11.8, "volume": 46995}, "trend_line": 11.684654, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.919608, "activity_20": 11.827766, "activity_30": 11.767545}, "trend_signal": 1, "fair_value": 11.558484, "relative_strength": -3.54197, "rate_of_change": 0.09804501915454567, "market_dynamics": 0.663198, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.65, "close": 11.7, "volume": 121282}, "trend_line": 11.699322, "activity_lines": {"activity_5": 11.83, "activity_10": 11.881501, "activity_20": 11.825628, "activity_30": 11.768535}, "trend_signal": 1, "fair_value": 11.555316, "relative_strength": -6.47954, "rate_of_change": 0.12553217236899225, "market_dynamics": 0.295647, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.7, "close": 11.95, "volume": 129312}, "trend_line": 11.722324, "activity_lines": {"activity_5": 11.85, "activity_10": 11.890683, "activity_20": 11.846609, "activity_30": 11.784707}, "trend_signal": 1, "fair_value": 11.556902, "relative_strength": -5.578281, "rate_of_change": 0.19660968387740732, "market_dynamics": 0.05856, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.9, "close": 12.05, "volume": 272125}, "trend_line": 11.74538, "activity_lines": {"activity_5": 11.91, "activity_10": 11.91444, "activity_20": 11.874999, "activity_30": 11.805848}, "trend_signal": 1, "fair_value": 11.558815, "relative_strength": -2.500237, "rate_of_change": 0.1966845482175754, "market_dynamics": 0.108003, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.9, "close": 11.95, "volume": 82361}, "trend_line": 11.758548, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.919061, "activity_20": 11.891039, "activity_30": 11.819049}, "trend_signal": 1, "fair_value": 11.561347, "relative_strength": -5.103073, "rate_of_change": 0.11211216665615344, "market_dynamics": 0.087107, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.05, "volume": 288781}, "trend_line": 11.770131, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.942727, "activity_20": 11.912381, "activity_30": 11.837852}, "trend_signal": 1, "fair_value": 11.56452, "relative_strength": -5.22817, "rate_of_change": 0.09850706056564042, "market_dynamics": 0.318351, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.95, "close": 12.05, "volume": 184147}, "trend_line": 11.775159, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.964545, "activity_20": 11.930663, "activity_30": 11.855909}, "trend_signal": 1, "fair_value": 11.568954, "relative_strength": -8.674054, "rate_of_change": 0.0427183010962337, "market_dynamics": 0.353113, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 12.15, "low": 12.0, "close": 12.15, "volume": 92518}, "trend_line": 11.78352, "activity_lines": {"activity_5": 12.07, "activity_10": 12.000909, "activity_20": 11.95658, "activity_30": 11.880092}, "trend_signal": 1, "fair_value": 11.57529, "relative_strength": -8.113901, "rate_of_change": 0.07100541062756734, "market_dynamics": 0.180218, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.0, "close": 12.15, "volume": 113161}, "trend_line": 11.796798, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.035455, "activity_20": 11.980131, "activity_30": 11.903736}, "trend_signal": 1, "fair_value": 11.581941, "relative_strength": -7.969404, "rate_of_change": 0.11268279766997855, "market_dynamics": 0.294795, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.25, "low": 12.0, "close": 12.15, "volume": 103112}, "trend_line": 11.810076, "activity_lines": {"activity_5": 12.13, "activity_10": 12.067273, "activity_20": 12.001552, "activity_30": 11.926523}, "trend_signal": 1, "fair_value": 11.589537, "relative_strength": -11.851168, "rate_of_change": 0.1125559664580141, "market_dynamics": 0.260865, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.95, "close": 12.05, "volume": 68094}, "trend_line": 11.823299, "activity_lines": {"activity_5": 12.11, "activity_10": 12.076364, "activity_20": 12.01085, "activity_30": 11.942002}, "trend_signal": 1, "fair_value": 11.598384, "relative_strength": -14.019747, "rate_of_change": 0.1119637164062279, "market_dynamics": 0.179404, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.7, "close": 11.7, "volume": 135189}, "trend_line": 11.828133, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.017273, "activity_20": 11.985393, "activity_30": 11.934047}, "trend_signal": 1, "fair_value": 11.603096, "relative_strength": -16.246284, "rate_of_change": 0.04088537387068444, "market_dynamics": -0.131399, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.65, "close": 11.7, "volume": 70912}, "trend_line": 11.834606, "activity_lines": {"activity_5": 11.86, "activity_10": 11.958182, "activity_20": 11.960417, "activity_30": 11.925781}, "trend_signal": 1, "fair_value": 11.609069, "relative_strength": -16.722765, "rate_of_change": 0.0547254583627146, "market_dynamics": -0.566483, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.7, "close": 11.7, "volume": 104604}, "trend_line": 11.842718, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.903636, "activity_20": 11.935687, "activity_30": 11.917096}, "trend_signal": 0, "fair_value": 11.616302, "relative_strength": -18.537136, "rate_of_change": 0.06854474073745072, "market_dynamics": -1.013472, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.6, "close": 12.0, "volume": 808429}, "trend_line": 11.873942, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.91, "activity_20": 11.940944, "activity_30": 11.927244}, "trend_signal": 0, "fair_value": 11.624198, "relative_strength": -14.432007, "rate_of_change": 0.2636556912019683, "market_dynamics": -0.969153, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.65, "close": 11.65, "volume": 91536}, "trend_line": 11.882026, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.851818, "activity_20": 11.912857, "activity_30": 11.912796}, "trend_signal": 0, "fair_value": 11.62985, "relative_strength": -15.936228, "rate_of_change": 0.06808185520865946, "market_dynamics": -0.994818, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.1, "volume": 866875}, "trend_line": 11.863582, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.700909, "activity_20": 11.83381, "activity_30": 11.862342}, "trend_signal": 0, "fair_value": 11.631031, "relative_strength": -16.709239, "rate_of_change": -0.15522605320002306, "market_dynamics": -0.943505, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.15, "high": 11.45, "low": 10.8, "close": 11.05, "volume": 401122}, "trend_line": 11.843472, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.558182, "activity_20": 11.753571, "activity_30": 11.809853}, "trend_signal": 0, "fair_value": 11.631261, "relative_strength": -20.316833, "rate_of_change": -0.16951035530414815, "market_dynamics": -0.926407, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.8, "close": 11.1, "volume": 609170}, "trend_line": 11.823389, "activity_lines": {"activity_5": 11.22, "activity_10": 11.444545, "activity_20": 11.682857, "activity_30": 11.761887}, "trend_signal": 0, "fair_value": 11.632127, "relative_strength": -20.591232, "rate_of_change": -0.16957020711493748, "market_dynamics": -1.260261, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.1, "low": 11.0, "close": 11.1, "volume": 36110}, "trend_line": 11.806584, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.35, "activity_20": 11.616429, "activity_30": 11.715217}, "trend_signal": 0, "fair_value": 11.632678, "relative_strength": -20.877766, "rate_of_change": -0.1421335287200627, "market_dynamics": -1.349697, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.05, "close": 11.15, "volume": 54846}, "trend_line": 11.786528, "activity_lines": {"activity_5": 11.11, "activity_10": 11.283636, "activity_20": 11.558571, "activity_30": 11.672857}, "trend_signal": 0, "fair_value": 11.634179, "relative_strength": -18.803408, "rate_of_change": -0.1698713192571221, "market_dynamics": -1.407287, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.2, "low": 11.05, "close": 11.15, "volume": 78716}, "trend_line": 11.764834, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.233636, "activity_20": 11.50381, "activity_30": 11.63179}, "trend_signal": 0, "fair_value": 11.635996, "relative_strength": -20.897664, "rate_of_change": -0.18405759524772775, "market_dynamics": -1.421606, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.1, "close": 11.15, "volume": 35315}, "trend_line": 11.744779, "activity_lines": {"activity_5": 11.14, "activity_10": 11.193636, "activity_20": 11.451667, "activity_30": 11.592124}, "trend_signal": 0, "fair_value": 11.638443, "relative_strength": -22.69881, "rate_of_change": -0.17046564362914973, "market_dynamics": -1.46871, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.15, "high": 11.55, "low": 11.05, "close": 11.15, "volume": 322370}, "trend_line": 11.716528, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.163636, "activity_20": 11.403333, "activity_30": 11.553751}, "trend_signal": 0, "fair_value": 11.641205, "relative_strength": -24.732188, "rate_of_change": -0.24054092460998322, "market_dynamics": -1.342032, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.1, "high": 11.35, "low": 11.1, "close": 11.3, "volume": 60540}, "trend_line": 11.693278, "activity_lines": {"activity_5": 11.2, "activity_10": 11.170909, "activity_20": 11.373571, "activity_30": 11.526878}, "trend_signal": 0, "fair_value": 11.643353, "relative_strength": -26.062458, "rate_of_change": -0.1984376258905444, "market_dynamics": -1.15337, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.2, "close": 11.5, "volume": 85608}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.227273, "activity_20": 11.365952, "activity_30": 11.514409}, "trend_signal": 0, "fair_value": 11.648359, "relative_strength": -25.670847, "rate_of_change": -0.1278084725258315, "market_dynamics": -0.792052, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.4, "close": 11.45, "volume": 42406}, "trend_line": 11.665, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.277273, "activity_20": 11.35619, "activity_30": 11.499677}, "trend_signal": 0, "fair_value": 11.653675, "relative_strength": -25.834983, "rate_of_change": -0.11416869171311649, "market_dynamics": -0.432486, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.0, "close": 11.55, "volume": 334909}, "trend_line": 11.648333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.339091, "activity_20": 11.35881, "activity_30": 11.492258}, "trend_signal": 0, "fair_value": 11.65774, "relative_strength": -24.116956, "rate_of_change": -0.14288041148735525, "market_dynamics": -0.033584, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.35, "close": 11.6, "volume": 45158}, "trend_line": 11.635, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.400909, "activity_20": 11.369048, "activity_30": 11.48914}, "trend_signal": 0, "fair_value": 11.66055, "relative_strength": -27.430407, "rate_of_change": -0.11446273041815833, "market_dynamics": 0.225355, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.35, "close": 11.8, "volume": 144788}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.49, "activity_20": 11.400952, "activity_30": 11.499785}, "trend_signal": 0, "fair_value": 11.664012, "relative_strength": -29.469828, "rate_of_change": -0.028646325741294252, "market_dynamics": 0.42303, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.55, "close": 11.85, "volume": 210310}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.575455, "activity_20": 11.439286, "activity_30": 11.513871}, "trend_signal": 0, "fair_value": 11.667164, "relative_strength": -24.864558, "rate_of_change": 0.01432296849626255, "market_dynamics": 0.667868, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.55, "close": 11.8, "volume": 188450}, "trend_line": 11.636667, "activity_lines": {"activity_5": 11.77, "activity_10": 11.639091, "activity_20": 11.47381, "activity_30": 11.524624}, "trend_signal": 0, "fair_value": 11.66905, "relative_strength": -24.21606, "rate_of_change": 0.028659026609131173, "market_dynamics": 0.777142, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.7, "close": 11.8, "volume": 154113}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.690909, "activity_20": 11.507857, "activity_30": 11.535161}, "trend_signal": 0, "fair_value": 11.671251, "relative_strength": -23.980034, "rate_of_change": -0.04296762982045465, "market_dynamics": 0.937045, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.45, "close": 12.0, "volume": 483332}, "trend_line": 11.63, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.767273, "activity_20": 11.560476, "activity_30": 11.558925}, "trend_signal": 0, "fair_value": 11.677256, "relative_strength": -21.167383, "rate_of_change": -0.014331565716241867, "market_dynamics": 1.053916, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05, "volume": 238398}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.94, "activity_10": 11.837273, "activity_20": 11.616429, "activity_30": 11.586022}, "trend_signal": 0, "fair_value": 11.682635, "relative_strength": -18.974822, "rate_of_change": 0.028658641444536424, "market_dynamics": 1.084822, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.85, "close": 11.85, "volume": 200950}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.857273, "activity_20": 11.653095, "activity_30": 11.6}, "trend_signal": 0, "fair_value": 11.686417, "relative_strength": -26.087987, "rate_of_change": -0.05730086124072051, "market_dynamics": 1.035064, "expectation": {"probability": 42.7999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.5, "close": 12.05, "volume": 264514}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.907273, "activity_20": 11.707857, "activity_30": 11.627312}, "trend_signal": 1, "fair_value": 11.691482, "relative_strength": -26.929733, "rate_of_change": 0.0, "market_dynamics": 1.059392, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.55, "close": 11.95, "volume": 148180}, "trend_line": 11.62, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.928182, "activity_20": 11.748571, "activity_30": 11.648172}, "trend_signal": 1, "fair_value": 11.696535, "relative_strength": -30.66011, "rate_of_change": -0.05734231486977481, "market_dynamics": 0.915688, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.7, "close": 11.85, "volume": 79013}, "trend_line": 11.61, "activity_lines": {"activity_5": 11.93, "activity_10": 11.923636, "activity_20": 11.775476, "activity_30": 11.663011}, "trend_signal": 1, "fair_value": 11.699372, "relative_strength": -30.377284, "rate_of_change": -0.08605851979345772, "market_dynamics": 0.686979, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.5, "close": 11.8, "volume": 130756}, "trend_line": 11.598333, "activity_lines": {"activity_5": 11.88, "activity_10": 11.905455, "activity_20": 11.794048, "activity_30": 11.675269}, "trend_signal": 1, "fair_value": 11.701258, "relative_strength": -34.332615, "rate_of_change": -0.10049095607234458, "market_dynamics": 0.514913, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.75, "low": 11.45, "close": 11.45, "volume": 95456}, "trend_line": 11.578333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.823636, "activity_20": 11.775952, "activity_30": 11.665699}, "trend_signal": 1, "fair_value": 11.70027, "relative_strength": -34.79541, "rate_of_change": -0.17243857371571908, "market_dynamics": 0.080886, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.15, "close": 11.3, "volume": 96318}, "trend_line": 11.565, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.721818, "activity_20": 11.742143, "activity_30": 11.647742}, "trend_signal": 0, "fair_value": 11.698635, "relative_strength": -36.562788, "rate_of_change": -0.11515474636980252, "market_dynamics": -0.335518, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.15, "close": 11.15, "volume": 225048}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.601818, "activity_20": 11.693333, "activity_30": 11.620968}, "trend_signal": 0, "fair_value": 11.695409, "relative_strength": -40.051259, "rate_of_change": -0.15852140077821145, "market_dynamics": -0.611269, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.15, "high": 11.4, "low": 11.0, "close": 11.4, "volume": 100237}, "trend_line": 11.536667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.539091, "activity_20": 11.668333, "activity_30": 11.611505}, "trend_signal": 0, "fair_value": 11.69347, "relative_strength": -38.311181, "rate_of_change": -0.08660507833126033, "market_dynamics": -0.857176, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.0, "close": 11.4, "volume": 87026}, "trend_line": 11.516667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.487273, "activity_20": 11.642143, "activity_30": 11.602688}, "trend_signal": 0, "fair_value": 11.691216, "relative_strength": -36.200406, "rate_of_change": -0.17336029548221835, "market_dynamics": -0.903893, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.35, "close": 11.4, "volume": 96554}, "trend_line": 11.508333, "activity_lines": {"activity_5": 11.36, "activity_10": 11.447273, "activity_20": 11.615476, "activity_30": 11.595161}, "trend_signal": 0, "fair_value": 11.688331, "relative_strength": -38.481139, "rate_of_change": -0.07236468676223441, "market_dynamics": -0.865246, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.25, "close": 11.5, "volume": 127275}, "trend_line": 11.521667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.433636, "activity_20": 11.59881, "activity_30": 11.594624}, "trend_signal": 0, "fair_value": 11.685142, "relative_strength": -34.399897, "rate_of_change": 0.11586387011915975, "market_dynamics": -0.794182, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.25, "close": 11.5, "volume": 130591}, "trend_line": 11.536667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.43, "activity_20": 11.581905, "activity_30": 11.593226}, "trend_signal": 0, "fair_value": 11.681953, "relative_strength": -36.619341, "rate_of_change": 0.1301894942806348, "market_dynamics": -0.707899, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.416364, "activity_20": 11.555714, "activity_30": 11.584409}, "trend_signal": 0, "fair_value": 11.678438, "relative_strength": -34.301828, "rate_of_change": 0.08668014774110917, "market_dynamics": -0.717614, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.1, "close": 11.35, "volume": 126332}, "trend_line": 11.555, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.401818, "activity_20": 11.525714, "activity_30": 11.57172}, "trend_signal": 0, "fair_value": 11.674918, "relative_strength": -29.542977, "rate_of_change": 0.07216801177344395, "market_dynamics": -0.665208, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.15, "close": 11.4, "volume": 60006}, "trend_line": 11.563333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.404545, "activity_20": 11.502619, "activity_30": 11.56172}, "trend_signal": 0, "fair_value": 11.672348, "relative_strength": -29.927327, "rate_of_change": 0.07211596711380673, "market_dynamics": -0.745398, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.25, "close": 11.5, "volume": 143221}, "trend_line": 11.575, "activity_lines": {"activity_5": 11.43, "activity_10": 11.426364, "activity_20": 11.49119, "activity_30": 11.557634}, "trend_signal": 0, "fair_value": 11.67042, "relative_strength": -27.528117, "rate_of_change": 0.10089651487161364, "market_dynamics": -0.632425, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.15, "close": 11.4, "volume": 95187}, "trend_line": 11.583333, "activity_lines": {"activity_5": 11.42, "activity_10": 11.426364, "activity_20": 11.471667, "activity_30": 11.546344}, "trend_signal": 0, "fair_value": 11.666905, "relative_strength": -29.043892, "rate_of_change": 0.0719913606911479, "market_dynamics": -0.495365, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.1, "close": 11.5, "volume": 119259}, "trend_line": 11.595, "activity_lines": {"activity_5": 11.45, "activity_10": 11.44, "activity_20": 11.463571, "activity_30": 11.540968}, "trend_signal": 0, "fair_value": 11.664976, "relative_strength": -30.023793, "rate_of_change": 0.10072230505676547, "market_dynamics": -0.307941, "expectation": {"probability": 49.5368, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.80083, 11.85, 11.505809, 11.505809, 11.65332, 11.554979, 11.60415, 11.554979, 11.456638, 11.505809, 11.505809, 11.65332, 11.60415, 11.505809, 11.407469, 11.505809, 11.702489, 11.65332, 11.65332, 11.65332, 11.899171, 11.89917, 12.09585, 11.55498, 11.60415, 11.65332, 11.554979, 11.505809, 11.505809, 11.65332, 11.70249, 11.554979, 11.75166, 11.85, 11.85, 12.046681, 12.095851, 12.046681, 11.89917, 11.89917, 11.94834, 12.04668, 11.94834, 12.046681, 11.948339, 11.99751, 11.85, 11.89917, 12.095851, 11.89917, 12.09585, 11.997511, 11.85, 11.407469, 11.358299, 11.407469, 11.65332, 11.358299, 11.505809, 11.554979, 11.60415, 11.899171, 11.75166, 11.702489, 11.65332, 11.60415, 11.70249, 11.60415, 11.702489, 11.60415, 11.65332, 11.456639, 11.358299, 11.456639, 11.210788, 11.259959, 11.358299, 11.60415, 11.60415, 11.80083, 11.899171, 11.80083, 11.702489, 11.70249, 11.55498, 11.505809, 10.325727, 10.964937, 11.407469, 11.65332, 11.65332, 11.702489, 11.60415, 11.75166, 11.80083, 11.89917, 11.997511, 11.899171, 11.89917, 12.0, 11.95, 12.0, 11.85, 11.9, 11.75, 11.9, 12.0, 12.0, 12.1, 12.05, 12.15, 12.15, 12.05, 12.0, 11.7, 11.75, 11.7, 11.9, 12.0, 11.15, 11.05, 11.05, 11.15, 11.15, 11.2, 11.15, 11.1, 11.3, 11.55, 11.4, 11.5, 11.55, 11.55, 11.8, 11.8, 11.8, 12.0, 12.05, 11.7, 12.0, 11.85, 11.65, 11.65, 11.45, 11.3, 11.15, 11.35, 11.4, 11.4, 11.3, 11.4, 11.4, 11.45, 11.4, 11.35, 11.4], "highs": [11.99751, 11.899171, 11.505809, 11.65332, 11.70249, 11.70249, 11.702489, 11.653319, 11.505808, 11.65332, 11.65332, 11.65332, 11.65332, 11.554979, 11.60415, 11.70249, 11.70249, 11.70249, 11.70249, 12.390872, 12.145021, 12.390872, 12.19419, 11.70249, 11.75166, 11.70249, 11.65332, 11.60415, 11.70249, 11.702489, 11.70249, 12.390872, 12.636722, 11.899171, 12.145021, 12.194191, 12.489212, 12.145022, 12.04668, 12.145022, 12.095851, 12.095851, 12.095851, 12.095851, 11.997511, 11.997511, 11.94834, 11.99751, 12.292531, 12.145021, 12.095851, 11.997511, 11.85, 11.407469, 11.554979, 11.60415, 11.65332, 11.604149, 11.60415, 11.70249, 11.899171, 12.046681, 11.85, 11.75166, 11.80083, 11.75166, 11.70249, 11.751659, 11.80083, 11.65332, 11.80083, 11.456639, 11.505809, 11.456639, 11.407469, 11.358299, 11.554979, 11.751659, 11.899171, 11.899171, 11.899171, 11.80083, 11.80083, 11.80083, 11.702489, 11.505809, 11.063278, 11.456638, 11.70249, 11.65332, 11.751659, 11.702489, 11.751659, 11.899171, 12.145021, 12.292531, 11.997511, 11.99751, 11.99751, 12.1, 12.1, 12.05, 12.0, 11.95, 11.95, 12.05, 12.05, 12.3, 12.15, 12.15, 12.15, 12.25, 12.15, 12.05, 11.85, 11.9, 12.1, 11.9, 12.0, 11.45, 11.4, 11.1, 11.15, 11.2, 11.2, 11.55, 11.35, 11.6, 11.6, 11.75, 11.6, 11.8, 11.85, 12.0, 11.95, 12.25, 12.2, 12.15, 12.1, 12.1, 11.95, 11.8, 11.75, 11.45, 11.3, 11.4, 11.45, 11.45, 11.5, 11.5, 11.4, 11.5, 11.45, 11.55, 11.5, 11.55], "lows": [11.702489, 11.358299, 11.161618, 11.309128, 11.407469, 11.407469, 11.358299, 11.309128, 11.259958, 11.456639, 11.40747, 11.505809, 11.407469, 11.407469, 11.358299, 11.505809, 11.456639, 11.604149, 11.55498, 11.604149, 11.80083, 11.85, 11.505809, 11.358299, 11.554979, 11.554979, 11.505809, 11.407469, 11.505809, 11.505809, 11.505809, 11.505809, 11.55498, 11.65332, 11.85, 11.85, 11.89917, 11.604149, 11.85, 11.850001, 11.80083, 11.80083, 11.850001, 11.89917, 11.80083, 11.85, 11.80083, 11.751659, 11.80083, 11.89917, 11.89917, 11.80083, 11.161619, 11.259958, 11.112448, 11.358299, 11.309129, 11.259958, 11.505809, 11.505809, 11.60415, 11.75166, 11.505809, 11.604149, 11.554979, 11.554979, 11.505809, 11.55498, 11.554979, 11.55498, 11.309129, 11.210788, 11.259959, 11.161618, 11.112449, 11.112448, 11.259958, 11.407469, 11.55498, 11.702489, 11.65332, 11.604149, 11.60415, 11.505809, 11.505809, 11.309128, 10.079876, 10.817427, 11.259958, 11.456639, 11.358299, 11.505809, 11.60415, 11.702489, 11.751659, 11.800829, 11.702489, 11.75166, 11.800829, 11.9, 11.75, 11.85, 11.8, 11.65, 11.7, 11.9, 11.9, 11.7, 11.95, 12.0, 12.0, 12.0, 11.95, 11.7, 11.65, 11.7, 11.6, 11.65, 11.1, 10.8, 10.8, 11.0, 11.05, 11.05, 11.1, 11.05, 11.1, 11.2, 11.4, 11.0, 11.35, 11.35, 11.55, 11.55, 11.7, 11.45, 11.85, 11.85, 11.5, 11.55, 11.7, 11.5, 11.45, 11.15, 11.15, 11.0, 11.0, 11.35, 11.25, 11.25, 11.4, 11.1, 11.15, 11.25, 11.15, 11.1], "closes": [11.85, 11.554979, 11.456638, 11.65332, 11.505809, 11.60415, 11.554979, 11.407469, 11.456638, 11.60415, 11.65332, 11.60415, 11.554979, 11.505809, 11.60415, 11.60415, 11.60415, 11.702489, 11.65332, 11.899171, 11.899171, 11.99751, 11.554979, 11.554979, 11.65332, 11.554979, 11.505809, 11.554979, 11.65332, 11.702489, 11.505809, 11.60415, 11.65332, 11.80083, 12.04668, 12.145021, 12.145021, 11.948339, 11.948339, 11.948339, 12.04668, 11.85, 12.04668, 11.948339, 11.99751, 11.85, 11.899171, 11.99751, 11.948339, 11.99751, 11.899171, 11.899171, 11.358299, 11.358299, 11.407469, 11.60415, 11.407469, 11.456638, 11.505809, 11.60415, 11.85, 11.80083, 11.65332, 11.60415, 11.702489, 11.65332, 11.554979, 11.751659, 11.60415, 11.60415, 11.309129, 11.358299, 11.456638, 11.259958, 11.259958, 11.358299, 11.554979, 11.702489, 11.899171, 11.899171, 11.751659, 11.751659, 11.65332, 11.554979, 11.505809, 11.456638, 11.063278, 11.407469, 11.65332, 11.65332, 11.702489, 11.60415, 11.751659, 11.80083, 11.751659, 11.99751, 11.99751, 11.948339, 11.85, 12.05, 12.0, 11.9, 11.8, 11.7, 11.95, 12.05, 11.95, 12.05, 12.05, 12.15, 12.15, 12.15, 12.05, 11.7, 11.7, 11.7, 12.0, 11.65, 11.1, 11.05, 11.1, 11.1, 11.15, 11.15, 11.15, 11.15, 11.3, 11.5, 11.45, 11.55, 11.6, 11.8, 11.85, 11.8, 11.8, 12.0, 12.05, 11.85, 12.05, 11.95, 11.85, 11.8, 11.45, 11.3, 11.15, 11.4, 11.4, 11.4, 11.5, 11.5, 11.4, 11.35, 11.4, 11.5, 11.4, 11.5], "volumes": [280950, 333950, 344095, 281152, 237548, 217129, 258413, 159421, 177414, 145556, 182646, 234876, 379483, 160563, 190385, 285124, 449312, 246729, 301880, 841629, 528539, 561816, 554196, 543233, 335188, 243175, 86071, 178065, 436425, 321826, 394908, 1187808, 1949354, 399318, 300440, 565522, 838429, 780455, 187267, 269005, 781139, 267396, 178981, 219779, 214382, 247580, 243525, 408613, 517104, 242720, 139222, 168647, 322718, 201758, 406065, 144069, 92105, 115930, 64307, 103886, 145241, 160524, 136669, 72024, 77702, 62180, 51499, 74517, 50354, 85631, 122086, 55225, 115401, 86314, 251230, 81083, 102310, 180657, 162122, 58529, 81796, 142061, 74293, 132263, 86104, 72173, 551080, 94152, 112726, 68358, 151026, 111608, 200373, 304171, 347073, 274136, 245414, 166517, 136514, 107357, 131129, 49714, 46995, 121282, 129312, 272125, 82361, 288781, 184147, 92518, 113161, 103112, 68094, 135189, 70912, 104604, 808429, 91536, 866875, 401122, 609170, 36110, 54846, 78716, 35315, 322370, 60540, 85608, 42406, 334909, 45158, 144788, 210310, 188450, 154113, 483332, 238398, 200950, 264514, 148180, 79013, 130756, 95456, 96318, 225048, 100237, 87026, 96554, 127275, 130591, 0, 126332, 60006, 143221, 95187, 119259], "sma": {"5": [null, null, null, null, 11.6041, 11.555, 11.555, 11.5451, 11.5058, 11.5255, 11.5353, 11.5451, 11.5746, 11.5845, 11.5845, 11.5746, 11.5746, 11.6041, 11.6337, 11.6927, 11.7517, 11.8303, 11.8008, 11.7812, 11.732, 11.6632, 11.5648, 11.5648, 11.5845, 11.5943, 11.5845, 11.6041, 11.6238, 11.6533, 11.7222, 11.85, 11.9582, 12.0172, 12.0467, 12.027, 12.0073, 11.9483, 11.968, 11.968, 11.9778, 11.9385, 11.9483, 11.9385, 11.9385, 11.9385, 11.9483, 11.9483, 11.8205, 11.7025, 11.5845, 11.5255, 11.4271, 11.4468, 11.4763, 11.5156, 11.5648, 11.6435, 11.6828, 11.7025, 11.7222, 11.6828, 11.6337, 11.6533, 11.6533, 11.6337, 11.5648, 11.5255, 11.4665, 11.3976, 11.3288, 11.3386, 11.378, 11.4271, 11.555, 11.6828, 11.7615, 11.8008, 11.791, 11.7222, 11.6435, 11.5845, 11.4468, 11.3976, 11.4173, 11.4468, 11.496, 11.6041, 11.673, 11.7025, 11.7222, 11.7812, 11.8598, 11.8992, 11.909, 11.9687, 11.9692, 11.9497, 11.92, 11.89, 11.87, 11.88, 11.89, 11.94, 12.01, 12.05, 12.07, 12.11, 12.11, 12.04, 11.95, 11.86, 11.83, 11.75, 11.63, 11.5, 11.38, 11.2, 11.1, 11.11, 11.13, 11.14, 11.18, 11.25, 11.31, 11.39, 11.48, 11.58, 11.65, 11.72, 11.77, 11.85, 11.9, 11.9, 11.95, 11.98, 11.95, 11.9, 11.82, 11.67, 11.51, 11.42, 11.34, 11.33, 11.37, 11.44, 11.44, 11.43, 11.43, 11.43, 11.41, 11.43], "10": [11.889336, 11.859834, 11.805747, 11.771328, 11.727075, 11.697573, 11.672987, 11.633651, 11.584481, 11.564813, 11.545145, 11.550062, 11.559896, 11.545145, 11.554979, 11.554979, 11.559897, 11.589399, 11.609067, 11.638569, 11.663154, 11.70249, 11.70249, 11.707407, 11.712324, 11.707407, 11.697573, 11.682822, 11.682822, 11.663154, 11.623817, 11.584481, 11.594315, 11.618901, 11.658237, 11.717241, 11.781162, 11.820498, 11.85, 11.874585, 11.928672, 11.953257, 11.992593, 12.007344, 12.002427, 11.972925, 11.94834, 11.953257, 11.953257, 11.958174, 11.943423, 11.94834, 11.879502, 11.820498, 11.761494, 11.736909, 11.687739, 11.633652, 11.589399, 11.550063, 11.545145, 11.535311, 11.564813, 11.589399, 11.618901, 11.623818, 11.638569, 11.668071, 11.677905, 11.677905, 11.623818, 11.579565, 11.559896, 11.525477, 11.481224, 11.451722, 11.451722, 11.446805, 11.476307, 11.505809, 11.550062, 11.589398, 11.609066, 11.638568, 11.663154, 11.672987, 11.623817, 11.594315, 11.56973, 11.545145, 11.540228, 11.525477, 11.535311, 11.559896, 11.584481, 11.638568, 11.731992, 11.786079, 11.805747, 11.845415, 11.875166, 11.904751, 11.909585, 11.899502, 11.919336, 11.924585, 11.919834, 11.93, 11.95, 11.96, 11.975, 12.0, 12.025, 12.025, 12.0, 11.965, 11.97, 11.93, 11.835, 11.725, 11.62, 11.515, 11.425, 11.37, 11.315, 11.26, 11.19, 11.175, 11.21, 11.26, 11.31, 11.38, 11.45, 11.515, 11.58, 11.665, 11.74, 11.775, 11.835, 11.875, 11.9, 11.9, 11.86, 11.81, 11.745, 11.685, 11.62, 11.575, 11.52, 11.475, 11.43, 11.385, 11.38, 11.4, 11.425, 11.435], "20": [11.687738, 11.702489, 11.712323, 11.736909, 11.741826, 11.746743, 11.744284, 11.736909, 11.727074, 11.722158, 11.717241, 11.704948, 11.682822, 11.658236, 11.641027, 11.626276, 11.616442, 11.611525, 11.596774, 11.601691, 11.60415, 11.626276, 11.631193, 11.626276, 11.633652, 11.631193, 11.628735, 11.63611, 11.645944, 11.650861, 11.643486, 11.643486, 11.648403, 11.663154, 11.68528, 11.712324, 11.739367, 11.75166, 11.766411, 11.768869, 11.776245, 11.768869, 11.793454, 11.813122, 11.830332, 11.845083, 11.864751, 11.886877, 11.901628, 11.916379, 11.936047, 11.950799, 11.936047, 11.913921, 11.88196, 11.854917, 11.818039, 11.793454, 11.771328, 11.754118, 11.744284, 11.741826, 11.722158, 11.704948, 11.690197, 11.680363, 11.663154, 11.650861, 11.633652, 11.613984, 11.584482, 11.557438, 11.562355, 11.557438, 11.550062, 11.53777, 11.545145, 11.557438, 11.577106, 11.591857, 11.58694, 11.584481, 11.584481, 11.582023, 11.572189, 11.562355, 11.53777, 11.52056, 11.523019, 11.525477, 11.545145, 11.557438, 11.572189, 11.599232, 11.623817, 11.655778, 11.677904, 11.690197, 11.687738, 11.69528, 11.707697, 11.715114, 11.722448, 11.729699, 11.751909, 11.781577, 11.825913, 11.858039, 11.877873, 11.902707, 11.925083, 11.952375, 11.967292, 11.962251, 11.959668, 11.944792, 11.944917, 11.93, 11.8925, 11.8425, 11.7975, 11.7575, 11.725, 11.6975, 11.6575, 11.6125, 11.58, 11.5525, 11.5225, 11.4925, 11.465, 11.4475, 11.4375, 11.4425, 11.4475, 11.4625, 11.465, 11.475, 11.5225, 11.5675, 11.605, 11.64, 11.655, 11.6625, 11.6625, 11.675, 11.68, 11.675, 11.6775, 11.675, 11.665, 11.6425, 11.62, 11.605, 11.585, 11.56], "30": [11.500892, 11.528755, 11.556618, 11.581203, 11.592676, 11.604149, 11.610705, 11.607427, 11.607427, 11.625456, 11.640207, 11.65168, 11.661514, 11.672987, 11.679544, 11.682822, 11.682822, 11.687739, 11.687739, 11.694295, 11.699212, 11.704129, 11.689378, 11.674627, 11.664793, 11.65332, 11.643486, 11.635291, 11.625457, 11.622179, 11.610705, 11.612345, 11.618901, 11.623818, 11.641847, 11.659876, 11.679544, 11.697573, 11.713963, 11.725436, 11.738548, 11.746743, 11.763133, 11.777884, 11.790996, 11.799191, 11.809025, 11.818859, 11.828693, 11.831971, 11.831971, 11.828693, 11.822137, 11.815581, 11.807386, 11.809025, 11.805747, 11.802469, 11.797552, 11.794274, 11.805747, 11.812303, 11.812303, 11.805747, 11.794274, 11.777884, 11.758216, 11.75166, 11.740187, 11.728714, 11.704129, 11.687739, 11.668071, 11.645125, 11.620539, 11.604149, 11.592676, 11.582842, 11.581203, 11.577925, 11.573008, 11.568091, 11.577925, 11.584481, 11.587759, 11.582842, 11.571369, 11.56973, 11.574647, 11.576286, 11.571369, 11.564813, 11.568091, 11.574647, 11.576286, 11.587759, 11.60251, 11.609066, 11.617261, 11.632123, 11.655152, 11.673209, 11.684654, 11.699322, 11.722324, 11.74538, 11.758548, 11.770131, 11.775159, 11.78352, 11.796798, 11.810076, 11.823299, 11.828133, 11.834606, 11.842718, 11.873942, 11.882026, 11.863582, 11.843472, 11.823389, 11.806584, 11.786528, 11.764834, 11.744779, 11.716528, 11.693278, 11.678333, 11.665, 11.648333, 11.635, 11.631667, 11.633333, 11.636667, 11.631667, 11.63, 11.633333, 11.626667, 11.626667, 11.62, 11.61, 11.598333, 11.578333, 11.565, 11.546667, 11.536667, 11.516667, 11.508333, 11.521667, 11.536667, 11.546667, 11.555, 11.563333, 11.575, 11.583333, 11.595], "50": [11.276676, 11.276676, 11.278643, 11.288477, 11.296344, 11.309128, 11.32683, 11.33568, 11.349448, 11.370099, 11.387801, 11.404519, 11.417303, 11.427137, 11.439921, 11.451722, 11.46549, 11.482207, 11.499909, 11.52351, 11.542195, 11.567763, 11.586448, 11.599232, 11.609066, 11.614967, 11.617917, 11.6189, 11.622834, 11.635618, 11.641519, 11.648402, 11.65627, 11.669054, 11.681838, 11.694622, 11.70544, 11.713307, 11.719207, 11.724124, 11.730025, 11.730025, 11.731008, 11.730025, 11.731008, 11.730025, 11.731992, 11.735925, 11.735925, 11.739859, 11.740842, 11.747726, 11.745759, 11.739859, 11.737892, 11.737892, 11.734942, 11.735925, 11.736909, 11.736909, 11.740842, 11.744776, 11.746743, 11.74871, 11.750676, 11.75166, 11.750676, 11.75166, 11.750676, 11.744776, 11.732975, 11.720191, 11.718224, 11.712324, 11.704456, 11.700523, 11.701506, 11.704456, 11.709373, 11.713307, 11.718224, 11.721174, 11.721174, 11.716257, 11.70544, 11.691672, 11.670037, 11.65922, 11.653319, 11.647419, 11.640535, 11.635618, 11.629718, 11.626768, 11.621851, 11.624801, 11.626768, 11.625784, 11.623817, 11.624867, 11.626884, 11.6269, 11.635734, 11.642568, 11.653419, 11.662336, 11.673187, 11.685054, 11.695938, 11.706855, 11.712855, 11.719838, 11.727772, 11.729689, 11.729639, 11.730573, 11.739473, 11.73744, 11.727357, 11.716274, 11.712091, 11.706925, 11.700792, 11.698593, 11.696394, 11.692228, 11.687129, 11.683079, 11.674095, 11.667112, 11.664079, 11.665046, 11.668979, 11.67388, 11.679763, 11.690631, 11.710365, 11.719216, 11.727149, 11.733083, 11.736033, 11.73995, 11.733917, 11.7239, 11.711867, 11.699917, 11.687967, 11.677, 11.67, 11.659, 11.647, 11.636, 11.628, 11.624, 11.613, 11.602], "200": [10.847419, 10.851169, 10.855145, 10.860582, 10.864803, 10.868799, 10.87231, 10.875084, 10.879059, 10.884011, 10.889209, 10.894401, 10.899107, 10.903089, 10.907563, 10.912754, 10.917228, 10.922194, 10.926675, 10.934297, 10.942398, 10.951229, 10.95737, 10.964467, 10.972533, 10.987997, 11.007517, 11.022837, 11.039987, 11.058149, 11.074705, 11.093283, 11.110194, 11.127891, 11.146817, 11.166904, 11.186082, 11.200548, 11.215492, 11.230102, 11.24549, 11.258986, 11.268541, 11.279995, 11.292867, 11.306505, 11.317914, 11.328894, 11.341083, 11.353129, 11.364199, 11.376288, 11.3831, 11.390156, 11.395031, 11.399191, 11.404066, 11.408459, 11.414796, 11.42439, 11.433176, 11.441716, 11.448791, 11.448584, 11.452751, 11.455701, 11.457674, 11.457962, 11.458725, 11.459489, 11.463387, 11.467531, 11.472409, 11.475819, 11.478743, 11.478762, 11.480736, 11.481263, 11.484957, 11.487681, 11.488939, 11.490683, 11.487325, 11.480079, 11.476226, 11.479163, 11.481832, 11.483068, 11.484805, 11.487755, 11.489738, 11.491715, 11.493458, 11.493264, 11.496221, 11.499909, 11.50458, 11.508759, 11.512693, 11.519102, 11.523539, 11.527477, 11.530915, 11.533607, 11.537795, 11.540761, 11.542982, 11.545703, 11.54867, 11.551645, 11.556095, 11.55317, 11.555891, 11.555633, 11.554637, 11.55487, 11.555866, 11.555604, 11.5521, 11.548837, 11.54607, 11.54355, 11.541525, 11.539008, 11.536, 11.534467, 11.533192, 11.533655, 11.533867, 11.53458, 11.535542, 11.537505, 11.539964, 11.542418, 11.544872, 11.548573, 11.553506, 11.558177, 11.563603, 11.568282, 11.571232, 11.574424, 11.576112, 11.578771, 11.579942, 11.581871, 11.579867, 11.575896, 11.574884, 11.573625, 11.572851, 11.571826, 11.572034, 11.573726, 11.575164, 11.577839]}, "ema": {"5": [null, null, null, null, 11.6041, 11.6041, 11.5877, 11.5276, 11.504, 11.5374, 11.576, 11.5854, 11.5753, 11.5521, 11.5695, 11.581, 11.5887, 11.6266, 11.6355, 11.7234, 11.782, 11.8538, 11.7542, 11.6878, 11.6763, 11.6359, 11.5925, 11.58, 11.6044, 11.6371, 11.5934, 11.597, 11.6157, 11.6774, 11.8005, 11.9154, 11.9919, 11.9774, 11.9677, 11.9612, 11.9897, 11.9432, 11.9777, 11.9679, 11.9778, 11.9352, 11.9232, 11.948, 11.9481, 11.9646, 11.9428, 11.9282, 11.7383, 11.6116, 11.5436, 11.5638, 11.5117, 11.4933, 11.4975, 11.533, 11.6387, 11.6927, 11.6796, 11.6544, 11.6705, 11.6647, 11.6282, 11.6693, 11.6476, 11.6331, 11.5251, 11.4695, 11.4652, 11.3968, 11.3512, 11.3536, 11.4207, 11.5146, 11.6428, 11.7283, 11.7361, 11.7413, 11.7119, 11.6596, 11.6084, 11.5578, 11.3929, 11.3978, 11.483, 11.5397, 11.594, 11.5974, 11.6488, 11.6995, 11.7169, 11.8104, 11.8728, 11.898, 11.882, 11.938, 11.9587, 11.9391, 11.8927, 11.8285, 11.869, 11.9293, 11.9362, 11.9741, 11.9994, 12.0496, 12.0831, 12.1054, 12.0869, 11.9579, 11.872, 11.8146, 11.8764, 11.801, 11.5673, 11.3949, 11.2966, 11.2311, 11.204, 11.186, 11.174, 11.166, 11.2107, 11.3071, 11.3547, 11.4198, 11.4799, 11.5866, 11.6744, 11.7163, 11.7442, 11.8295, 11.903, 11.8853, 11.9402, 11.9435, 11.9123, 11.8749, 11.7333, 11.5888, 11.4426, 11.4284, 11.4189, 11.4126, 11.4417, 11.4612, 11.4408, 11.4105, 11.407, 11.438, 11.4253, 11.4502], "10": [null, null, null, null, null, null, null, null, null, 11.5648, 11.5809, 11.5851, 11.5796, 11.5662, 11.5731, 11.5788, 11.5834, 11.605, 11.6138, 11.6657, 11.7081, 11.7608, 11.7233, 11.6927, 11.6856, 11.6618, 11.6335, 11.6192, 11.6254, 11.6394, 11.6151, 11.6131, 11.6204, 11.6532, 11.7248, 11.8012, 11.8637, 11.8791, 11.8917, 11.902, 11.9283, 11.9141, 11.9382, 11.94, 11.9505, 11.9322, 11.9262, 11.9392, 11.9408, 11.9511, 11.9417, 11.934, 11.8293, 11.7437, 11.6825, 11.6683, 11.6209, 11.591, 11.5755, 11.5807, 11.6297, 11.6608, 11.6594, 11.6494, 11.659, 11.658, 11.6393, 11.6597, 11.6496, 11.6413, 11.5809, 11.5405, 11.5252, 11.477, 11.4375, 11.4231, 11.4471, 11.4935, 11.5673, 11.6276, 11.6502, 11.6686, 11.6658, 11.6457, 11.6203, 11.5905, 11.4946, 11.4788, 11.5105, 11.5365, 11.5667, 11.5735, 11.6059, 11.6413, 11.6614, 11.7225, 11.7725, 11.8045, 11.8128, 11.8559, 11.8821, 11.8853, 11.8698, 11.839, 11.8591, 11.8938, 11.9041, 11.9306, 11.9523, 11.9882, 12.0177, 12.0417, 12.0432, 11.9808, 11.9298, 11.888, 11.9084, 11.8614, 11.7229, 11.6006, 11.5096, 11.4351, 11.3833, 11.3409, 11.3062, 11.2778, 11.2818, 11.3215, 11.3448, 11.3821, 11.4218, 11.4905, 11.5559, 11.6003, 11.6366, 11.7027, 11.7658, 11.7811, 11.83, 11.8518, 11.8515, 11.8421, 11.7708, 11.6852, 11.5879, 11.5537, 11.5258, 11.5029, 11.5024, 11.502, 11.4834, 11.4592, 11.4484, 11.4578, 11.4473, 11.4569], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6017, 11.63, 11.665, 11.6545, 11.6451, 11.6459, 11.6372, 11.6247, 11.618, 11.6214, 11.6291, 11.6174, 11.6161, 11.6197, 11.6369, 11.6759, 11.7206, 11.761, 11.7789, 11.795, 11.8096, 11.8322, 11.8339, 11.8542, 11.8631, 11.8759, 11.8735, 11.8759, 11.8875, 11.8933, 11.9032, 11.9028, 11.9025, 11.8506, 11.8038, 11.766, 11.7506, 11.7179, 11.693, 11.6752, 11.6684, 11.6857, 11.6967, 11.6926, 11.6841, 11.6859, 11.6828, 11.6706, 11.6783, 11.6713, 11.6649, 11.631, 11.605, 11.5909, 11.5594, 11.5309, 11.5144, 11.5183, 11.5358, 11.5704, 11.6017, 11.616, 11.6289, 11.6313, 11.624, 11.6127, 11.5979, 11.547, 11.5337, 11.5451, 11.5554, 11.5694, 11.5727, 11.5897, 11.6098, 11.6234, 11.659, 11.6912, 11.7157, 11.7285, 11.7591, 11.7821, 11.7933, 11.7939, 11.785, 11.8007, 11.8244, 11.8364, 11.8567, 11.8752, 11.9013, 11.925, 11.9464, 11.9563, 11.9319, 11.9098, 11.8898, 11.9003, 11.8765, 11.8025, 11.7309, 11.6708, 11.6164, 11.572, 11.5318, 11.4954, 11.4625, 11.4471, 11.4521, 11.4519, 11.4612, 11.4745, 11.5055, 11.5383, 11.5632, 11.5858, 11.6252, 11.6657, 11.6832, 11.7182, 11.7402, 11.7507, 11.7554, 11.7263, 11.6857, 11.6347, 11.6123, 11.5921, 11.5738, 11.5668, 11.5604, 11.5451, 11.5266, 11.5145, 11.5131, 11.5024, 11.5021], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6222, 11.6147, 11.614, 11.6165, 11.6284, 11.6554, 11.687, 11.7166, 11.7315, 11.7455, 11.7586, 11.7772, 11.7819, 11.799, 11.8086, 11.8208, 11.8227, 11.8276, 11.8386, 11.8456, 11.8554, 11.8583, 11.8609, 11.8285, 11.7981, 11.7729, 11.762, 11.7392, 11.7209, 11.7071, 11.7004, 11.7101, 11.7159, 11.7119, 11.7049, 11.7048, 11.7015, 11.692, 11.6959, 11.6899, 11.6844, 11.6602, 11.6407, 11.6288, 11.605, 11.5828, 11.5683, 11.5674, 11.5762, 11.597, 11.6165, 11.6252, 11.6334, 11.6347, 11.6295, 11.6215, 11.6109, 11.5756, 11.5647, 11.5704, 11.5758, 11.584, 11.5853, 11.596, 11.6092, 11.6184, 11.6429, 11.6657, 11.684, 11.6947, 11.7176, 11.7358, 11.7464, 11.7499, 11.7467, 11.7598, 11.7785, 11.7896, 11.8064, 11.8221, 11.8432, 11.863, 11.8815, 11.8924, 11.88, 11.8684, 11.8575, 11.8667, 11.8527, 11.8042, 11.7555, 11.7132, 11.6737, 11.6399, 11.6083, 11.5787, 11.551, 11.5349, 11.5326, 11.5273, 11.5287, 11.5333, 11.5505, 11.5699, 11.5847, 11.5986, 11.6245, 11.6519, 11.6647, 11.6896, 11.7064, 11.7156, 11.7211, 11.7036, 11.6776, 11.6435, 11.6278, 11.6131, 11.5994, 11.593, 11.587, 11.5749, 11.5604, 11.55, 11.5468, 11.5373, 11.5349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7399, 11.7461, 11.7521, 11.7367, 11.7219, 11.7095, 11.7054, 11.6937, 11.6844, 11.6774, 11.6745, 11.6814, 11.6861, 11.6848, 11.6817, 11.6825, 11.6813, 11.6764, 11.6793, 11.6764, 11.6735, 11.6593, 11.6475, 11.64, 11.6251, 11.6108, 11.6009, 11.5991, 11.6031, 11.6147, 11.6259, 11.6308, 11.6355, 11.6362, 11.6331, 11.6281, 11.6213, 11.5995, 11.5919, 11.5943, 11.5966, 11.6008, 11.6009, 11.6068, 11.6144, 11.6198, 11.6346, 11.6489, 11.6606, 11.668, 11.683, 11.6955, 11.7035, 11.7073, 11.707, 11.7165, 11.7296, 11.7382, 11.7505, 11.7622, 11.7774, 11.792, 11.8061, 11.8156, 11.8111, 11.8067, 11.8025, 11.8103, 11.804, 11.7764, 11.7479, 11.7225, 11.6981, 11.6766, 11.6559, 11.6361, 11.617, 11.6046, 11.6005, 11.5946, 11.5929, 11.5931, 11.6012, 11.611, 11.6184, 11.6255, 11.6402, 11.6563, 11.6639, 11.679, 11.6897, 11.6959, 11.7, 11.6902, 11.6749, 11.6543, 11.6444, 11.6348, 11.6256, 11.6206, 11.6159, 11.6074, 11.5973, 11.5896, 11.5861, 11.5788, 11.5757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.846722, 11.75166, 11.640207, 11.617261, 11.564813, 11.564813, 11.564813, 11.515643, 11.486141, 11.518921, 11.561535, 11.584482, 11.58776, 11.564813, 11.57137, 11.577926, 11.58776, 11.630374, 11.646764, 11.73527, 11.804108, 11.886058, 11.794274, 11.712324, 11.66971, 11.610705, 11.558257, 11.554979, 11.584481, 11.623817, 11.594315, 11.600871, 11.617262, 11.676266, 11.807386, 11.94834, 12.046681, 12.043402, 12.020456, 11.987675, 11.994231, 11.941784, 11.974564, 11.968008, 11.977842, 11.935228, 11.922116, 11.938506, 11.941784, 11.961452, 11.94834, 11.93195, 11.73527, 11.581204, 11.482863, 11.489419, 11.450083, 11.459917, 11.479585, 11.522199, 11.633651, 11.712324, 11.715602, 11.689378, 11.689378, 11.666432, 11.623817, 11.663153, 11.646763, 11.630374, 11.522199, 11.453361, 11.430415, 11.361576, 11.315684, 11.325518, 11.397635, 11.505809, 11.663154, 11.777884, 11.80083, 11.797552, 11.748382, 11.669709, 11.597593, 11.535311, 11.361576, 11.348465, 11.433693, 11.512365, 11.597593, 11.633652, 11.682821, 11.725436, 11.741825, 11.83361, 11.905726, 11.935228, 11.918838, 11.965836, 11.976279, 11.953223, 11.903333, 11.83, 11.85, 11.91, 11.933333, 11.986667, 12.023333, 12.07, 12.103333, 12.13, 12.11, 11.973333, 11.86, 11.776667, 11.823333, 11.763333, 11.546667, 11.353333, 11.22, 11.126667, 11.11, 11.126667, 11.14, 11.146667, 11.2, 11.306667, 11.373333, 11.453333, 11.523333, 11.63, 11.72, 11.77, 11.796667, 11.873333, 11.94, 11.923333, 11.973333, 11.973333, 11.93, 11.88, 11.73, 11.556667, 11.383333, 11.346667, 11.34, 11.36, 11.416667, 11.46, 11.446667, 11.416667, 11.406667, 11.43, 11.42, 11.45], "10": [11.869668, 11.808876, 11.735567, 11.707853, 11.659577, 11.637227, 11.611301, 11.563025, 11.530841, 11.534417, 11.550509, 11.561237, 11.562131, 11.552297, 11.563025, 11.571966, 11.580906, 11.606832, 11.618454, 11.6712, 11.718582, 11.779374, 11.752554, 11.725734, 11.7159, 11.687292, 11.650638, 11.624711, 11.619347, 11.622923, 11.594315, 11.590739, 11.603255, 11.640804, 11.718582, 11.807088, 11.884866, 11.915262, 11.938506, 11.956386, 11.987676, 11.973372, 11.990358, 11.982312, 11.980524, 11.95281, 11.9394, 11.94834, 11.947446, 11.955492, 11.944764, 11.936718, 11.829438, 11.734674, 11.659578, 11.63097, 11.571072, 11.529053, 11.505809, 11.508491, 11.563025, 11.609513, 11.63097, 11.638122, 11.658684, 11.664942, 11.652426, 11.672988, 11.661366, 11.647956, 11.580906, 11.532629, 11.510279, 11.455745, 11.407469, 11.385119, 11.403893, 11.449487, 11.531735, 11.608619, 11.653319, 11.689973, 11.701596, 11.691762, 11.667623, 11.630075, 11.519219, 11.479883, 11.490611, 11.505809, 11.534417, 11.546039, 11.587163, 11.635439, 11.670305, 11.745402, 11.810664, 11.85, 11.861622, 11.906031, 11.934138, 11.938653, 11.919608, 11.881501, 11.890683, 11.91444, 11.919061, 11.942727, 11.964545, 12.000909, 12.035455, 12.067273, 12.076364, 12.017273, 11.958182, 11.903636, 11.91, 11.851818, 11.700909, 11.558182, 11.444545, 11.35, 11.283636, 11.233636, 11.193636, 11.163636, 11.170909, 11.227273, 11.277273, 11.339091, 11.400909, 11.49, 11.575455, 11.639091, 11.690909, 11.767273, 11.837273, 11.857273, 11.907273, 11.928182, 11.923636, 11.905455, 11.823636, 11.721818, 11.601818, 11.539091, 11.487273, 11.447273, 11.433636, 11.43, 11.416364, 11.401818, 11.404545, 11.426364, 11.426364, 11.44], "20": [11.803639, 11.790996, 11.767581, 11.761962, 11.739952, 11.72684, 11.708577, 11.6765, 11.649807, 11.6381, 11.631544, 11.620774, 11.606491, 11.589632, 11.584481, 11.580969, 11.578862, 11.587057, 11.591038, 11.619837, 11.648169, 11.685632, 11.678841, 11.671583, 11.674158, 11.666666, 11.654725, 11.6477, 11.649339, 11.654724, 11.64091, 11.637164, 11.6381, 11.652617, 11.689143, 11.732928, 11.774138, 11.79404, 11.812771, 11.830098, 11.856556, 11.86358, 11.890038, 11.904789, 11.92235, 11.924223, 11.929374, 11.942018, 11.947872, 11.957003, 11.955364, 11.951852, 11.895424, 11.8404, 11.792167, 11.765708, 11.723094, 11.688675, 11.66128, 11.645359, 11.65449, 11.659876, 11.651446, 11.640208, 11.639973, 11.636461, 11.62452, 11.632949, 11.6285, 11.625691, 11.596657, 11.575116, 11.565516, 11.536716, 11.508385, 11.490121, 11.49176, 11.506746, 11.539292, 11.569964, 11.585184, 11.600871, 11.607427, 11.604618, 11.597359, 11.586354, 11.538823, 11.526414, 11.539057, 11.551467, 11.568325, 11.573945, 11.592442, 11.614217, 11.628734, 11.664324, 11.69687, 11.722626, 11.737845, 11.772346, 11.801367, 11.819682, 11.827766, 11.825628, 11.846609, 11.874999, 11.891039, 11.912381, 11.930663, 11.95658, 11.980131, 12.001552, 12.01085, 11.985393, 11.960417, 11.935687, 11.940944, 11.912857, 11.83381, 11.753571, 11.682857, 11.616429, 11.558571, 11.50381, 11.451667, 11.403333, 11.373571, 11.365952, 11.35619, 11.35881, 11.369048, 11.400952, 11.439286, 11.47381, 11.507857, 11.560476, 11.616429, 11.653095, 11.707857, 11.748571, 11.775476, 11.794048, 11.775952, 11.742143, 11.693333, 11.668333, 11.642143, 11.615476, 11.59881, 11.581905, 11.555714, 11.525714, 11.502619, 11.49119, 11.471667, 11.463571], "30": [11.685994, 11.689483, 11.68483, 11.691069, 11.686205, 11.686945, 11.683773, 11.670661, 11.660933, 11.660721, 11.662519, 11.660193, 11.653954, 11.643908, 11.639467, 11.634603, 11.629528, 11.630796, 11.628576, 11.642217, 11.655435, 11.67468, 11.665057, 11.656386, 11.655012, 11.647927, 11.63841, 11.6327, 11.633863, 11.638833, 11.631325, 11.630902, 11.633546, 11.645283, 11.672565, 11.705028, 11.736327, 11.753669, 11.769847, 11.784968, 11.805694, 11.812884, 11.832235, 11.844184, 11.858353, 11.86216, 11.86861, 11.880771, 11.889124, 11.900016, 11.904351, 11.908687, 11.878339, 11.848414, 11.822084, 11.808972, 11.783065, 11.760542, 11.741403, 11.728925, 11.73252, 11.732203, 11.721946, 11.708517, 11.701855, 11.692761, 11.67838, 11.677957, 11.668441, 11.659664, 11.632594, 11.610283, 11.595373, 11.569043, 11.544194, 11.527275, 11.524103, 11.531187, 11.551596, 11.57211, 11.583318, 11.594844, 11.600343, 11.598862, 11.593787, 11.585327, 11.551807, 11.541233, 11.546626, 11.551701, 11.559843, 11.561958, 11.574013, 11.589028, 11.600448, 11.627624, 11.65406, 11.676371, 11.691915, 11.719834, 11.743568, 11.759364, 11.767545, 11.768535, 11.784707, 11.805848, 11.819049, 11.837852, 11.855909, 11.880092, 11.903736, 11.926523, 11.942002, 11.934047, 11.925781, 11.917096, 11.927244, 11.912796, 11.862342, 11.809853, 11.761887, 11.715217, 11.672857, 11.63179, 11.592124, 11.553751, 11.526878, 11.514409, 11.499677, 11.492258, 11.48914, 11.499785, 11.513871, 11.524624, 11.535161, 11.558925, 11.586022, 11.6, 11.627312, 11.648172, 11.663011, 11.675269, 11.665699, 11.647742, 11.620968, 11.611505, 11.602688, 11.595161, 11.594624, 11.593226, 11.584409, 11.57172, 11.56172, 11.557634, 11.546344, 11.540968], "50": [11.46574, 11.476654, 11.483711, 11.498404, 11.506927, 11.518998, 11.528639, 11.531802, 11.536545, 11.546533, 11.55764, 11.566124, 11.572025, 11.575496, 11.582437, 11.588878, 11.594855, 11.604149, 11.61086, 11.626517, 11.641249, 11.659104, 11.658603, 11.657369, 11.65949, 11.657369, 11.653088, 11.65062, 11.65197, 11.655094, 11.650003, 11.648538, 11.64873, 11.654399, 11.669208, 11.687372, 11.705035, 11.71456, 11.723777, 11.732763, 11.745412, 11.750117, 11.762535, 11.771058, 11.781547, 11.786214, 11.792847, 11.803259, 11.811589, 11.821848, 11.828095, 11.834304, 11.819032, 11.803838, 11.790803, 11.785558, 11.7726, 11.761687, 11.752662, 11.747456, 11.751891, 11.754244, 11.750657, 11.745065, 11.743253, 11.739435, 11.731722, 11.73176, 11.725976, 11.720229, 11.703145, 11.688452, 11.678117, 11.660145, 11.642406, 11.628831, 11.623123, 11.623162, 11.630798, 11.638241, 11.639745, 11.641056, 11.638395, 11.631877, 11.623625, 11.613868, 11.589225, 11.578928, 11.578697, 11.578697, 11.580856, 11.579429, 11.58398, 11.59069, 11.595588, 11.61032, 11.624936, 11.637546, 11.646339, 11.663052, 11.677763, 11.688474, 11.695262, 11.697782, 11.709838, 11.72539, 11.736671, 11.751448, 11.76576, 11.783566, 11.800945, 11.818088, 11.831035, 11.829946, 11.828782, 11.827619, 11.838185, 11.834677, 11.809679, 11.783116, 11.758948, 11.734945, 11.713104, 11.691505, 11.669991, 11.648564, 11.633183, 11.625844, 11.616704, 11.611837, 11.609206, 11.614536, 11.621789, 11.626927, 11.631873, 11.644431, 11.658524, 11.664, 11.676972, 11.685711, 11.690296, 11.692805, 11.681434, 11.664418, 11.641912, 11.629682, 11.61792, 11.606627, 11.599686, 11.59302, 11.582863, 11.571216, 11.561961, 11.556941, 11.548157, 11.543725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7981, 0.654, 0.468, 0.2264, 0.1272, 0.1836, 0.2541, 0.3812, 0.466, 0.4089, 0.3379, 0.2673, 0.1827, 0.1264, 0.0702, 0.0982, 0.1403, 0.1402, 0.014, -0.1682, -0.2942, -0.4341, -0.3926, -0.3369, -0.3372, -0.2672, -0.2815, -0.1972, -0.0564, 0.0141, 0.2682, 0.4093, 0.5219, 0.6345, 0.6195, 0.5623, 0.5052, 0.4203, 0.4198, 0.4473, 0.4468, 0.4465, 0.3901, 0.3479, 0.3197, 0.2778, 0.1943, 0.0832, -0.0554, -0.1385, -0.2078, -0.1663, -0.1386, -0.111, -0.0833, -0.1249, 0.0, 0.0833, 0.125, 0.0973, -0.0972, -0.2914, -0.4579, -0.4581, -0.4586, -0.4175, -0.46, -0.5439, -0.6143, -0.7127, -0.7142, -0.7152, -0.6462, -0.5348, -0.3385, -0.226, -0.1697, -0.1274, -0.0283, 0.0566, 0.1275, 0.1275, -0.0566, -0.1273, -0.1132, -0.0566, 0.0, -0.0425, -0.0566, -0.0142, 0.0425, 0.1984, 0.2975, 0.2974, 0.354, 0.3829, 0.4537, 0.5525, 0.5801, 0.5777, 0.5763, 0.6183, 0.6324, 0.6052, 0.4507, 0.3247, 0.3253, 0.3394, 0.4088, 0.3786, 0.3205, 0.2764, 0.4283, 0.4556, 0.2448, 0.0064, -0.4257, -0.6349, -0.6495, -0.664, -0.6649, -0.7628, -0.7912, -0.7353, -0.6793, -0.582, -0.4984, -0.3996, -0.2715, -0.1002, -0.0286, -0.0143, 0.0, -0.0859, -0.043, -0.086, -0.2006, -0.2437, -0.4157, -0.4733, -0.5455, -0.5317, -0.5326, -0.49, -0.2165, 0.0, 0.2605, 0.4055, 0.3616, 0.3323, 0.3175, 0.3462], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 41.94, 41.94, 46.27, 44.48, 54.03, 54.03, 57.43, 42.28, 42.28, 45.96, 43.01, 41.57, 43.6, 47.52, 49.42, 42.77, 46.63, 48.51, 53.75, 60.9, 63.34, 63.34, 55.33, 55.33, 55.33, 58.6, 50.62, 56.94, 53.27, 54.83, 49.47, 51.19, 54.51, 52.58, 54.32, 50.34, 50.34, 34.32, 34.32, 36.45, 44.25, 39.09, 40.94, 42.82, 46.48, 54.35, 52.68, 47.93, 46.42, 49.82, 48.17, 44.98, 51.85, 47.1, 47.1, 38.84, 40.71, 44.36, 39.16, 39.16, 43.04, 49.9, 54.35, 59.51, 59.51, 54.18, 54.18, 50.68, 47.37, 45.77, 44.16, 33.88, 45.77, 52.36, 52.36, 53.67, 50.68, 54.75, 56.06, 54.37, 60.73, 60.73, 58.83, 55.11, 60.57, 58.65, 54.9, 51.36, 48.03, 55.76, 58.42, 54.87, 57.64, 57.64, 60.46, 60.46, 60.46, 55.82, 43.29, 43.29, 43.29, 54.28, 43.65, 32.79, 32.01, 33.71, 33.71, 35.57, 35.57, 35.57, 35.57, 42.14, 49.54, 47.89, 51.37, 53.06, 59.17, 60.55, 58.42, 58.42, 64.26, 65.56, 56.67, 62.19, 58.2, 54.44, 52.6, 41.96, 38.38, 35.15, 43.66, 43.66, 43.66, 47.13, 47.13, 43.99, 42.47, 44.54, 48.52, 45.04, 48.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036, 0.0209, 0.0129, 0.0142, 0.019, 0.0069, 0.0052, 0.0077, 0.0212, 0.0514, 0.0821, 0.1054, 0.1066, 0.1064, 0.1051, 0.1107, 0.0981, 0.1028, 0.0974, 0.0961, 0.0821, 0.0742, 0.075, 0.0708, 0.0707, 0.062, 0.0544, 0.0046, -0.0343, -0.0606, -0.0647, -0.083, -0.0924, -0.0948, -0.0877, -0.0616, -0.0443, -0.0421, -0.0437, -0.0367, -0.0347, -0.0406, -0.029, -0.0315, -0.033, -0.0572, -0.0718, -0.0745, -0.0915, -0.1037, -0.1043, -0.0879, -0.0621, -0.0256, 0.0032, 0.014, 0.0224, 0.0208, 0.0114, 0.0001, -0.0128, -0.054, -0.0582, -0.0413, -0.0276, -0.0126, -0.0085, 0.0065, 0.0221, 0.0302, 0.0558, 0.0752, 0.0856, 0.085, 0.0995, 0.1057, 0.1014, 0.0889, 0.0701, 0.0745, 0.0851, 0.0845, 0.0909, 0.095, 0.1051, 0.1118, 0.1158, 0.1096, 0.0756, 0.048, 0.026, 0.0323, 0.009, -0.0533, -0.1054, -0.1411, -0.1675, -0.1822, -0.1917, -0.1969, -0.1988, -0.186, -0.1579, -0.1382, -0.113, -0.0881, -0.0517, -0.0185, 0.0037, 0.0211, 0.0503, 0.0767, 0.0806, 0.0987, 0.1037, 0.0984, 0.0893, 0.0531, 0.0123, -0.0319, -0.0462, -0.0569, -0.0645, -0.0619, -0.059, -0.0642, -0.0714, -0.0723, -0.0642, -0.0651, -0.0571], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.016, 0.0231, 0.0349, 0.049, 0.0605, 0.0697, 0.0768, 0.0836, 0.0865, 0.0897, 0.0913, 0.0922, 0.0902, 0.087, 0.0846, 0.0818, 0.0796, 0.0761, 0.0718, 0.0583, 0.0398, 0.0197, 0.0028, -0.0143, -0.0299, -0.0429, -0.0519, -0.0538, -0.0519, -0.05, -0.0487, -0.0463, -0.044, -0.0433, -0.0404, -0.0387, -0.0375, -0.0415, -0.0475, -0.0529, -0.0606, -0.0693, -0.0763, -0.0786, -0.0753, -0.0654, -0.0516, -0.0385, -0.0263, -0.0169, -0.0112, -0.009, -0.0097, -0.0186, -0.0265, -0.0295, -0.0291, -0.0258, -0.0223, -0.0166, -0.0088, -0.001, 0.0103, 0.0233, 0.0358, 0.0456, 0.0564, 0.0663, 0.0733, 0.0764, 0.0751, 0.075, 0.077, 0.0785, 0.081, 0.0838, 0.0881, 0.0928, 0.0974, 0.0998, 0.095, 0.0856, 0.0737, 0.0654, 0.0541, 0.0326, 0.005, -0.0242, -0.0529, -0.0787, -0.1013, -0.1204, -0.1361, -0.1461, -0.1484, -0.1464, -0.1397, -0.1294, -0.1139, -0.0948, -0.0751, -0.0559, -0.0346, -0.0124, 0.0062, 0.0247, 0.0405, 0.0521, 0.0595, 0.0583, 0.0491, 0.0329, 0.0171, 0.0023, -0.0111, -0.0213, -0.0288, -0.0359, -0.043, -0.0488, -0.0519, -0.0546, -0.0551], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0052, 0.0283, 0.0472, 0.0564, 0.0461, 0.0367, 0.0283, 0.0271, 0.0116, 0.0131, 0.0061, 0.0039, -0.0081, -0.0128, -0.0096, -0.011, -0.0089, -0.0141, -0.0174, -0.0537, -0.0741, -0.0803, -0.0675, -0.0687, -0.0625, -0.0519, -0.0358, -0.0078, 0.0076, 0.0079, 0.005, 0.0096, 0.0093, 0.0027, 0.0114, 0.0072, 0.0045, -0.0157, -0.0243, -0.0216, -0.0309, -0.0344, -0.028, -0.0093, 0.0132, 0.0398, 0.0548, 0.0525, 0.0487, 0.0377, 0.0226, 0.0091, -0.0031, -0.0354, -0.0317, -0.0118, 0.0015, 0.0132, 0.0138, 0.0231, 0.0309, 0.0312, 0.0455, 0.0519, 0.0498, 0.0394, 0.0431, 0.0394, 0.0281, 0.0125, -0.005, -0.0005, 0.0081, 0.006, 0.0099, 0.0112, 0.017, 0.019, 0.0184, 0.0098, -0.0194, -0.0376, -0.0477, -0.0331, -0.0451, -0.0859, -0.1104, -0.1169, -0.1146, -0.1035, -0.0904, -0.0765, -0.0627, -0.0399, -0.0095, 0.0082, 0.0267, 0.0413, 0.0622, 0.0763, 0.0788, 0.077, 0.0849, 0.0891, 0.0744, 0.074, 0.0632, 0.0463, 0.0298, -0.0052, -0.0368, -0.0648, -0.0633, -0.0592, -0.0534, -0.0406, -0.0302, -0.0283, -0.0284, -0.0235, -0.0123, -0.0105, -0.002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 60.0, 81.82, 77.78, 100.0, 88.89, 56.52, 56.52, 65.22, 19.05, 19.05, 28.57, 19.05, 14.29, 19.05, 28.57, 33.33, 14.29, 23.81, 23.08, 34.62, 53.85, 61.54, 61.54, 44.0, 44.0, 44.0, 52.0, 30.43, 47.83, 39.13, 43.48, 27.27, 33.33, 44.44, 38.89, 44.44, 42.86, 27.27, 17.39, 17.39, 25.0, 41.67, 25.0, 29.17, 33.33, 41.67, 62.5, 58.33, 52.38, 50.0, 63.16, 57.89, 47.37, 68.42, 43.75, 43.75, 6.25, 17.65, 29.41, 11.11, 15.79, 33.33, 64.29, 85.71, 100.0, 100.0, 81.25, 81.25, 68.75, 56.25, 50.0, 43.75, 54.05, 72.97, 86.49, 86.49, 89.19, 83.78, 91.89, 94.59, 80.95, 86.67, 86.67, 84.44, 80.0, 89.04, 80.17, 61.99, 47.28, 36.58, 56.46, 64.77, 46.69, 61.54, 61.54, 76.92, 76.92, 76.92, 61.54, 7.69, 7.69, 7.69, 57.14, 7.14, 0.0, 16.67, 20.0, 20.69, 24.14, 24.14, 24.14, 25.93, 38.46, 53.85, 50.0, 57.69, 66.67, 83.33, 100.0, 83.33, 80.0, 80.0, 84.0, 68.0, 84.0, 76.0, 68.0, 64.0, 36.0, 13.64, 0.0, 32.0, 32.0, 32.0, 40.0, 41.67, 34.78, 31.82, 36.36, 52.63, 50.0, 66.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0, 73.2, 86.53, 88.89, 81.8, 67.31, 59.42, 46.93, 34.44, 22.22, 22.22, 20.64, 17.46, 20.64, 26.98, 25.4, 23.81, 20.39, 27.17, 37.18, 50.0, 58.98, 55.69, 49.85, 44.0, 46.67, 42.14, 43.42, 39.13, 43.48, 36.63, 34.69, 35.01, 38.89, 42.59, 42.06, 38.19, 29.17, 20.68, 19.93, 28.02, 30.56, 31.95, 29.17, 34.72, 45.83, 54.17, 57.74, 53.57, 55.18, 57.02, 56.14, 57.89, 53.18, 51.97, 31.25, 22.55, 17.77, 19.39, 18.77, 20.08, 37.8, 61.11, 83.33, 95.24, 93.75, 87.5, 77.08, 68.75, 58.33, 50.0, 49.27, 56.92, 71.17, 81.98, 87.39, 86.49, 88.29, 90.09, 89.14, 87.4, 84.76, 85.93, 83.7, 84.49, 83.07, 77.07, 63.15, 48.62, 46.77, 52.6, 55.97, 57.67, 56.59, 66.67, 71.79, 76.92, 71.79, 48.72, 25.64, 7.69, 24.17, 23.99, 21.43, 7.94, 12.22, 19.12, 21.61, 22.99, 24.14, 24.74, 29.51, 39.41, 47.44, 53.85, 58.12, 69.23, 83.33, 88.89, 87.78, 81.11, 81.33, 77.33, 78.67, 76.0, 76.0, 69.33, 56.0, 37.88, 16.55, 15.21, 21.33, 32.0, 34.67, 37.89, 38.82, 36.09, 34.32, 40.27, 46.33, 56.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.82, -40.0, -18.18, -22.22, -0.0, -11.11, -43.48, -43.48, -34.78, -80.95, -80.95, -71.43, -80.95, -85.71, -80.95, -71.43, -66.67, -85.71, -76.19, -76.92, -65.38, -46.15, -38.46, -38.46, -56.0, -56.0, -56.0, -48.0, -69.57, -52.17, -60.87, -56.52, -72.73, -66.67, -55.56, -61.11, -55.56, -57.14, -72.73, -82.61, -82.61, -75.0, -58.33, -75.0, -70.83, -66.67, -58.33, -37.5, -41.67, -47.62, -50.0, -36.84, -42.11, -52.63, -31.58, -56.25, -56.25, -93.75, -82.35, -70.59, -88.89, -84.21, -66.67, -35.71, -14.29, -0.0, -0.0, -18.75, -18.75, -31.25, -43.75, -50.0, -56.25, -45.95, -27.03, -13.51, -13.51, -10.81, -16.22, -8.11, -5.41, -19.05, -13.33, -13.33, -15.56, -20.0, -10.96, -19.83, -38.01, -52.72, -63.42, -43.54, -35.23, -53.31, -38.46, -38.46, -23.08, -23.08, -23.08, -38.46, -92.31, -92.31, -92.31, -42.86, -92.86, -100.0, -83.33, -80.0, -79.31, -75.86, -75.86, -75.86, -74.07, -61.54, -46.15, -50.0, -42.31, -33.33, -16.67, -0.0, -16.67, -20.0, -20.0, -16.0, -32.0, -16.0, -24.0, -32.0, -36.0, -64.0, -86.36, -100.0, -68.0, -68.0, -68.0, -60.0, -58.33, -65.22, -68.18, -63.64, -47.37, -50.0, -33.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.288, 0.2815, 0.2789, 0.266, 0.2576, 0.2954, 0.2988, 0.3161, 0.3427, 0.3428, 0.3324, 0.3192, 0.3069, 0.299, 0.2917, 0.2849, 0.2786, 0.322, 0.3762, 0.3669, 0.3653, 0.3638, 0.3799, 0.3914, 0.3775, 0.3716, 0.3662, 0.3611, 0.3529, 0.3417, 0.3313, 0.3182, 0.306, 0.3017, 0.3153, 0.3103, 0.3022, 0.2947, 0.3263, 0.3135, 0.3227, 0.3173, 0.3192, 0.321, 0.3086, 0.3006, 0.3002, 0.2998, 0.303, 0.2919, 0.2886, 0.282, 0.2759, 0.2703, 0.2685, 0.2564, 0.2732, 0.2712, 0.2694, 0.2712, 0.2729, 0.271, 0.2727, 0.2778, 0.2826, 0.2764, 0.2742, 0.2687, 0.2636, 0.2658, 0.2609, 0.2563, 0.3363, 0.358, 0.364, 0.352, 0.355, 0.3437, 0.3297, 0.3202, 0.3254, 0.3408, 0.3375, 0.331, 0.3214, 0.3163, 0.3187, 0.3102, 0.3023, 0.3022, 0.2984, 0.2878, 0.278, 0.301, 0.2938, 0.2835, 0.274, 0.2723, 0.2671, 0.273, 0.2678, 0.263, 0.2799, 0.2849, 0.3288, 0.3518, 0.3695, 0.3503, 0.3324, 0.3194, 0.3037, 0.3177, 0.3129, 0.3191, 0.3106, 0.342, 0.3354, 0.3436, 0.3405, 0.3483, 0.3413, 0.374, 0.3723, 0.3672, 0.3838, 0.3957, 0.3853, 0.3827, 0.3804, 0.3747, 0.3586, 0.3616, 0.3679, 0.3488, 0.3417, 0.3351, 0.3184, 0.3242, 0.3225, 0.3209, 0.3229, 0.332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1365, 1.1024, 1.1241, 0.3682, 0.3774, 0.5344, 0.3675, 0.2887, 0.3526, 0.514, 0.5982, 0.2454, 0.4273, 0.5092, 0.758, 1.0774, 1.0867, 0.9946, 0.7344, 0.7138, 0.7092, 0.8056, 0.5938, 0.7899, 0.6582, 0.6953, 0.506, 0.5455, 0.6561, 0.569, 0.6237, 0.4315, 0.3843, -0.4071, -0.189, -0.0224, 0.223, 0.065, 0.1584, 0.236, 0.3503, 0.609, 0.561, 0.4258, 0.3891, 0.5142, 0.4684, 0.3709, 0.6283, 0.46, 0.485, 0.0786, 0.1757, 0.3221, 0.0252, 0.0649, 0.238, 0.5146, 0.7125, 0.9338, 0.8872, 0.7132, 0.7192, 0.5902, 0.4646, 0.4124, 0.3609, -0.0418, 0.3685, 0.6507, 0.647, 0.6832, 0.5554, 0.7103, 0.7444, 0.6654, 0.9284, 0.8783, 0.7943, 0.6868, 0.891, 0.8094, 0.6928, 0.5808, 0.4687, 0.7101, 0.7867, 0.684, 0.8299, 0.8004, 0.9258, 0.8823, 0.8656, 0.6609, 0.0201, 0.0396, 0.0961, 0.5909, 0.0748, -0.3101, -0.1547, -0.0123, 0.0576, 0.1353, 0.1691, 0.202, 0.2308, 0.3362, 0.4683, 0.4545, 0.5387, 0.5991, 0.7817, 0.8482, 0.7966, 0.7876, 0.9133, 0.9439, 0.7775, 0.8785, 0.7792, 0.6855, 0.6285, 0.3257, 0.1795, 0.0469, 0.2404, 0.2293, 0.2385, 0.33, 0.3333, 0.2536, 0.2344, 0.3006, 0.4041, 0.3309, 0.4416], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2425, 0.1944, 0.1607, 0.0427, 0.0104, 0.022, -0.0246, -0.0439, -0.02, -0.003, 0.0323, -0.048, -0.1643, -0.3085, -0.2986, -0.3042, -0.2573, -0.2693, -0.2596, -0.2712, -0.2744, -0.1996, -0.1979, -0.1483, -0.172, -0.1523, -0.1526, -0.1334, -0.0991, -0.1397, -0.1771, -0.1559, -0.0701, 0.114, 0.1154, 0.1186, 0.0876, 0.115, 0.0927, 0.0826, 0.103, 0.0223, 0.0393, 0.0101, 0.0196, -0.0293, 0.034, 0.0064, -0.0942, -0.0474, -0.032, -0.0258, -0.0226, 0.0642, 0.0243, -0.0394, -0.072, -0.0013, 0.0529, 0.1545, 0.1853, 0.1362, 0.2243, 0.2225, 0.2081, 0.1578, 0.1745, 0.3654, 0.3646, 0.4005, 0.4291, 0.513, 0.4983, 0.53, 0.5013, 0.3744, 0.3114, 0.34, 0.3329, 0.2678, 0.2627, 0.2796, 0.2591, 0.2583, 0.2613, 0.321, 0.3685, 0.2397, 0.2164, 0.1862, 0.1919, 0.194, 0.2006, 0.1473, 0.1117, 0.2331, 0.2293, 0.2637, 0.209, -0.037, -0.0695, -0.0745, -0.0615, -0.0394, -0.0165, -0.0456, -0.1474, -0.134, -0.1416, -0.1515, -0.1287, -0.1464, -0.1167, -0.0667, -0.032, -0.0304, 0.0284, -0.0685, -0.0907, 0.168, 0.2222, 0.2638, 0.2849, 0.2365, 0.2274, 0.1519, 0.2503, 0.2576, 0.2441, 0.2811, 0.2909, 0.2809, 0.2469, 0.203, 0.2311, 0.2602, 0.2626], "obv": [0, -333950, -678045, -396893, -634441, -417312, -675725, -835146, -657732, -512176, -329530, -564406, -943889, -1104452, -914067, -914067, -914067, -667338, -969218, -127589, -127589, 434227, -119969, -119969, 215219, -27956, -114027, 64038, 500463, 822289, 427381, 1615189, 3564543, 3963861, 4264301, 4829823, 4829823, 4049368, 4049368, 4049368, 4830507, 4563111, 4742092, 4522313, 4736695, 4489115, 4732640, 5141253, 4624149, 4866869, 4727647, 4727647, 4404929, 4404929, 4810994, 4955063, 4862958, 4978888, 5043195, 5147081, 5292322, 5131798, 4995129, 4923105, 5000807, 4938627, 4887128, 4961645, 4911291, 4911291, 4789205, 4844430, 4959831, 4873517, 4873517, 4954600, 5056910, 5237567, 5399689, 5399689, 5317893, 5317893, 5243600, 5111337, 5025233, 4953060, 4401980, 4496132, 4608858, 4608858, 4759884, 4648276, 4848649, 5152820, 4805747, 5079883, 5079883, 4913366, 4776852, 4884209, 4753080, 4703366, 4656371, 4535089, 4664401, 4936526, 4854165, 5142946, 5142946, 5235464, 5235464, 5235464, 5167370, 5032181, 5032181, 5032181, 5840610, 5749074, 4882199, 4481077, 5090247, 5090247, 5145093, 5145093, 5145093, 5145093, 5205633, 5291241, 5248835, 5583744, 5628902, 5773690, 5984000, 5795550, 5795550, 6278882, 6517280, 6316330, 6580844, 6432664, 6353651, 6222895, 6127439, 6031121, 5806073, 5906310, 5906310, 5906310, 6033585, 6033585, 6033585, 5907253, 5967259, 6110480, 6015293, 6134552], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.87, 16.66, 15.54, 14.5, 16.0, 17.94, 19.74, 21.9, 23.99, 26.43, 27.21, 27.93, 28.82, 29.39, 29.92, 30.41, 30.86, 30.66, 30.47, 29.97, 29.18, 29.56, 29.92, 30.25, 29.84, 29.0, 28.22, 27.5, 26.56, 25.69, 25.1, 24.55, 23.4, 22.22, 21.8, 20.36, 19.02, 17.78, 16.63, 15.84, 14.8, 13.96, 13.18, 13.48, 14.22, 14.55, 15.32, 16.26, 17.13, 16.46, 15.87, 16.03, 16.18, 15.98, 15.46, 14.98, 13.96, 13.01, 13.32, 16.74, 18.14, 18.52, 18.87, 19.43, 19.95, 20.21, 19.83, 18.55, 17.59, 16.35, 15.2, 14.13, 13.54, 12.78, 12.07, 11.63, 11.83, 12.02, 11.66, 11.32, 11.24, 11.17, 11.1, 11.04, 11.49, 11.56, 11.29, 11.29, 10.98, 10.79, 10.62, 11.69, 13.51, 15.2, 16.77, 17.92, 18.68, 19.38, 18.11, 16.93, 16.68, 16.45, 16.06, 15.7, 14.67, 13.92, 13.81, 13.71, 14.65, 15.53, 16.34, 15.33, 14.39, 13.52, 13.29, 13.28, 14.32, 15.29, 16.65, 17.62, 18.52, 19.69, 20.78, 21.79, 23.67, 25.41, 26.26, 27.38, 28.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.76, 11.76, 11.02, 10.73, 10.29, 24.98, 22.93, 25.68, 22.0, 20.42, 20.61, 19.93, 19.25, 18.34, 19.87, 18.89, 17.94, 29.69, 28.26, 26.9, 29.9, 28.85, 31.19, 28.11, 27.07, 27.42, 25.84, 24.34, 23.13, 22.17, 21.23, 20.53, 19.82, 18.67, 23.27, 21.96, 20.94, 19.94, 16.72, 16.16, 14.58, 14.88, 13.73, 12.68, 12.25, 14.01, 17.71, 19.98, 18.36, 17.69, 16.62, 15.79, 14.98, 15.5, 15.8, 15.37, 13.39, 12.52, 13.01, 12.0, 11.07, 10.36, 14.71, 18.46, 20.58, 19.54, 18.29, 17.33, 16.41, 15.11, 14.29, 13.51, 9.56, 16.19, 19.61, 18.83, 17.34, 16.63, 17.16, 19.7, 23.39, 23.83, 22.35, 21.16, 20.24, 21.41, 19.73, 18.82, 17.93, 16.66, 15.66, 17.56, 16.88, 20.41, 19.42, 18.69, 17.96, 19.4, 18.36, 16.68, 15.79, 16.29, 19.32, 17.62, 14.18, 12.31, 10.88, 10.66, 11.5, 12.23, 11.95, 18.47, 17.42, 21.46, 20.47, 17.26, 16.34, 18.97, 18.83, 20.17, 19.11, 21.92, 20.45, 19.25, 17.1, 15.41, 14.69, 13.73, 12.83, 12.1, 11.73, 10.81, 10.83, 10.61, 10.06, 9.52, 9.31, 8.49, 7.92, 9.62, 8.88, 8.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 19.7, 19.72, 19.2, 19.77, 16.01, 14.69, 12.9, 18.22, 19.99, 19.14, 18.51, 19.02, 20.48, 19.49, 18.53, 17.59, 14.14, 11.24, 10.7, 9.98, 9.3, 8.27, 12.84, 12.36, 11.66, 11.95, 11.25, 10.69, 10.25, 11.94, 11.54, 12.29, 12.74, 11.32, 10.68, 10.18, 12.08, 24.12, 23.31, 21.03, 19.87, 18.34, 18.03, 17.41, 16.6, 15.43, 14.35, 18.98, 18.29, 17.18, 16.32, 16.77, 15.89, 14.86, 14.45, 19.02, 20.38, 19.05, 20.16, 19.89, 18.6, 17.16, 15.64, 14.28, 13.56, 13.97, 14.55, 13.77, 15.32, 14.5, 19.18, 39.68, 34.62, 31.61, 30.35, 29.93, 28.71, 27.79, 26.57, 24.27, 21.52, 22.26, 21.08, 20.16, 19.02, 20.89, 19.93, 20.17, 22.28, 20.95, 20.17, 19.39, 16.63, 15.82, 15.22, 14.63, 13.67, 14.28, 19.51, 19.8, 18.73, 16.34, 14.9, 23.94, 26.87, 23.75, 23.27, 22.77, 22.0, 21.49, 19.07, 17.98, 16.37, 15.62, 21.53, 20.38, 18.47, 17.31, 15.71, 14.89, 12.62, 11.77, 11.08, 16.36, 14.73, 14.05, 16.87, 16.7, 21.46, 20.82, 22.14, 20.2, 19.79, 20.85, 19.74, 19.29, 24.2, 22.59, 21.09, 21.66, 19.57], "ad": [1.0, -91077.0, 154703.0, 435855.0, 356672.0, 429049.0, 465965.0, 397642.0, 504091.0, 576869.0, 759515.0, 837808.0, 913703.0, 967224.0, 1157609.0, 1157610.0, 1247474.0, 1494198.0, 1594825.0, 1384420.0, 1157905.0, 902533.0, 427508.0, 505111.0, 505112.0, 261937.0, 175866.0, 264897.0, 483111.0, 804937.0, 410029.0, -513820.0, -2108746.0, -2028885.0, -1928740.0, -1524795.0, -1664532.0, -1451687.0, -1451689.0, -1541361.0, -1020606.0, -1198870.0, -1091483.0, -1201376.0, -986996.0, -1234576.0, -1153398.0, -744785.0, -951629.0, -1000174.0, -1139394.0, -1139393.0, -1277701.0, -1210448.0, -1075092.0, -931023.0, -970497.0, -953936.0, -1018243.0, -1018242.0, -921416.0, -1028432.0, -1047956.0, -1119979.0, -1104439.0, -1104438.0, -1130188.0, -1055671.0, -1085883.0, -1085883.0, -1207969.0, -1196924.0, -1127684.0, -1156456.0, -1156457.0, -1075374.0, -973064.0, -844024.0, -681902.0, -623373.0, -639733.0, -568703.0, -605850.0, -694025.0, -780129.0, -744043.0, -192963.0, -113296.0, -25620.0, 42738.0, 156007.0, 156008.0, 356381.0, 356381.0, 9308.0, -45519.0, 199894.0, 299803.0, 231547.0, 285225.0, 341423.0, 316566.0, 269571.0, 188717.0, 318029.0, 590154.0, 562700.0, 610830.0, 610830.0, 703348.0, 816509.0, 837132.0, 837132.0, 701943.0, 666487.0, 561883.0, 1046940.0, 955404.0, 88529.0, -4038.0, -4038.0, 32072.0, 86918.0, 113157.0, 113157.0, -80265.0, -43941.0, -1137.0, -22340.0, 133951.0, 179109.0, 323897.0, 534207.0, 555146.0, 524323.0, 705573.0, 739630.0, 538680.0, 759108.0, 826462.0, 842265.0, 973021.0, 877565.0, 877565.0, 652517.0, 752754.0, 820441.0, 820441.0, 947716.0, 1078307.0, 1078307.0, 1109890.0, 1149894.0, 1245375.0, 1286169.0, 1378926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243562.8, 233732.4, 223825.0, 227363.8, 215304.9, 210588.6, 217388.1, 236478.0, 245208.8, 257655.4, 327262.7, 361852.0, 394546.0, 412017.3, 450284.3, 464764.6, 460569.7, 424245.6, 417379.2, 430833.7, 378853.4, 365490.3, 428089.5, 567605.3, 553213.8, 549739.0, 581973.7, 657209.5, 717448.5, 692532.7, 687250.6, 725873.7, 633832.5, 456795.2, 438841.3, 430235.5, 398441.3, 338950.9, 301766.7, 334750.4, 332121.9, 267930.2, 258055.3, 272429.0, 270626.9, 289795.2, 279444.1, 264302.1, 235033.8, 189754.1, 175870.7, 176472.6, 175660.3, 157055.4, 144082.0, 111245.7, 103056.8, 98996.2, 94854.9, 93459.6, 91634.1, 89318.6, 78788.7, 76661.9, 78090.9, 95443.7, 97334.0, 102415.1, 113029.1, 124205.9, 121495.7, 117466.7, 126150.3, 122039.5, 126634.4, 110121.8, 109230.8, 154107.8, 145457.3, 140517.7, 141500.6, 148423.6, 145378.3, 157986.3, 175177.1, 201274.0, 221470.3, 190903.7, 198140.2, 200519.0, 204418.9, 202429.2, 196239.8, 180902.0, 162613.1, 140837.0, 140635.9, 124330.6, 136557.0, 141320.3, 139836.4, 138039.6, 143379.4, 145489.3, 146880.0, 141040.0, 124287.9, 196894.7, 177170.2, 245443.0, 276303.4, 325904.3, 319204.1, 317879.3, 312232.0, 308672.3, 330448.9, 255660.0, 255067.2, 172620.3, 165999.0, 109597.8, 120465.6, 136012.0, 146985.4, 158865.2, 174961.4, 192747.2, 204281.4, 226492.2, 207819.3, 211204.8, 209801.6, 198316.2, 189103.0, 196196.5, 157887.0, 142749.8, 132310.2, 118586.3, 116827.4, 108926.1, 108483.7, 104938.7, 109629.0, 96642.9, 98545.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.197, 1.141, 1.227, 1.411, 1.362, 1.346, 1.386, 1.496, 1.56, 1.504, 1.48, 1.498, 1.306, 0.954, 0.913, 0.893, 0.83, 0.716, 0.63, 0.689, 0.713, 0.591, 0.586, 0.63, 0.643, 0.685, 0.665, 0.629, 0.562, 0.468, 0.441, 0.452, 0.494, 0.532, 0.506, 0.401, 0.396, 0.423, 0.451, 0.454, 0.458, 0.502, 0.461, 0.454, 0.475, 0.577, 0.609, 0.66, 0.766, 0.915, 0.937, 0.919, 0.994, 1.029, 1.089, 1.043, 1.058, 1.3, 1.235, 1.177, 1.197, 1.254, 1.245, 1.329, 1.383, 1.484, 1.552, 1.28, 1.302, 1.293, 1.312, 1.297, 1.259, 1.177, 1.05, 0.934, 0.895, 0.795, 0.853, 0.879, 0.864, 0.847, 0.887, 0.901, 0.909, 0.876, 0.767, 1.153, 1.038, 1.254, 1.336, 1.467, 1.454, 1.48, 1.507, 1.568, 1.665, 1.33, 1.345, 0.926, 0.855, 0.573, 0.62, 0.681, 0.728, 0.783, 0.834, 0.896, 0.963, 1.054, 0.959, 0.98, 0.969, 0.912, 0.875, 0.887, 0.714, 0.724, 0.671, 0.687, 0.714, 0.76, 0.742, 0.717, 0.738, 0.642, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.85, 264.04, 250.49, 64.1, -47.01, 9.95, -17.03, -43.86, -64.17, -17.4, -10.04, -48.27, 89.24, 124.08, 39.45, 126.62, 127.22, 147.37, 39.99, 52.25, 63.68, 62.52, 43.72, 67.69, 56.58, 33.6, 15.84, 1.67, 10.26, 68.07, 63.07, 8.0, -70.42, -380.49, -345.2, -234.47, -127.36, -123.27, -107.79, -68.18, -43.43, 11.42, 36.76, -17.74, -18.52, -4.19, -11.8, -31.42, 10.62, 5.2, -8.8, -69.0, -127.09, -87.03, -145.27, -153.52, -125.71, -41.9, 30.84, 98.21, 109.35, 81.78, 65.93, 50.72, 22.43, 3.02, -57.75, -267.91, -87.6, 19.57, 37.04, 39.41, 35.71, 64.3, 92.65, 116.6, 161.09, 99.69, 88.83, 79.51, 117.3, 88.79, 76.63, 51.84, 20.64, 45.86, 79.65, 69.84, 91.55, 108.16, 132.04, 122.64, 136.07, 69.49, -113.52, -159.04, -118.88, -27.85, -125.31, -255.77, -295.4, -223.95, -185.86, -141.92, -115.01, -95.67, -68.18, -60.82, -24.53, -11.06, -15.58, 9.04, 50.95, 86.43, 96.91, 103.09, 120.52, 149.92, 119.95, 91.26, 78.36, 63.51, 26.46, -19.26, -95.8, -127.4, -108.3, -104.68, -68.55, -61.58, -61.09, -62.5, -76.96, -65.81, -35.63, -53.61, -40.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0747, 0.4255, 1.2876, 0.4219, 1.2821, 2.5424, 2.9787, 5.1724, 0.8584, -0.4237, 0.0, -0.4237, -0.4255, 0.4273, 0.4237, 0.8474, -0.8475, -0.8403, 0.0, -0.8265, 1.2397, 1.2295, 5.1064, 3.4042, 2.5316, 3.4042, 4.7009, 2.5532, 3.3755, 2.1008, 4.2735, 2.1186, 2.1097, 1.6667, -0.8163, -1.2146, -2.0243, -0.4115, -4.9383, -4.9383, -5.3061, -2.0747, -5.3061, -4.1152, -4.0984, -2.0747, -0.4132, -1.6393, -2.4691, -3.2787, -1.6529, -2.0661, 1.7316, 3.4632, 1.7241, 0.0, -0.8621, -0.8584, -0.4274, -2.9661, -4.9793, -3.75, -0.8439, 0.8474, 1.6807, 2.1097, 1.7021, 0.0, 0.4237, -0.4237, 1.7391, 0.8658, -3.4335, 1.31, 3.4935, 2.5974, 1.2766, -0.8403, -1.2397, -0.8265, 0.0, 2.0921, 2.9536, 3.4042, 2.9915, 5.1792, 8.4669, 4.3176, 1.2587, 0.4006, 2.115, 3.8422, 1.6878, 2.1115, 2.5387, 1.271, 1.271, 1.6878, 1.6878, -2.9046, -2.5, -1.6807, 1.6949, -0.4274, -7.113, -8.2988, -7.113, -7.8838, -7.4689, -8.2305, -8.2305, -8.2305, -6.2241, -1.7094, -2.1368, -1.2821, -3.3333, 1.2876, 6.7568, 6.7873, 6.3063, 8.1081, 8.0717, 6.278, 8.0717, 7.1749, 4.8673, 2.6087, 0.0, -2.1645, -3.8793, -3.3898, -3.7975, -3.3898, -2.5424, -4.1667, -5.3942, -4.2194, -5.3942, -3.7657, -3.7975, -2.5424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0959, 0.0, 0.027, 0.1696, 0.4204, 0.5113, 0.5138, 0.3196, 0.3122, 0.3024, 0.3958, 0.2065, 0.4032, 0.2999, 0.3343, 0.1647, 0.1869, 0.2581, 0.1966, 0.2311, 0.1303, 0.123, -0.4106, -0.4352, -0.4056, -0.2261, -0.4376, -0.4082, -0.3811, -0.2974, -0.0664, -0.1352, -0.2975, -0.3318, -0.2114, -0.2287, -0.2999, -0.0663, -0.1893, -0.1671, -0.445, -0.386, -0.2852, -0.4622, -0.4449, -0.3319, -0.1254, 0.0393, 0.2483, 0.2655, 0.1377, 0.1672, 0.0959, -0.0074, -0.0516, -0.0935, -0.4745, -0.1376, 0.0959, 0.0762, 0.1106, 0.0173, 0.1672, 0.2163, 0.1697, 0.4253, 0.4351, 0.4105, 0.3294, 0.527, 0.4745, 0.3549, 0.2426, 0.1278, 0.3508, 0.4262, 0.2942, 0.3721, 0.3598, 0.4623, 0.4547, 0.4423, 0.3349, -0.0224, -0.0297, -0.0519, 0.2184, -0.1759, -0.758, -0.8279, -0.8027, -0.8251, -0.8024, -0.8173, -0.8123, -0.8097, -0.6448, -0.4449, -0.48, -0.3425, -0.2425, 0.0025, 0.0925, 0.075, 0.1025, 0.3425, 0.4375, 0.27, 0.4975, 0.4275, 0.3575, 0.335, 0.0025, -0.1375, -0.2925, -0.0475, -0.0625, -0.065, 0.025, -0.0225, -0.1675, -0.255, -0.24, -0.155, -0.2625, -0.1625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.501946, 120.63185, 66.773816, 44.979849, 33.176215, 25.787277, 20.731575, 17.046134, 14.244505, 12.059527, 10.307079, 8.881216, 7.698566, 6.710447, 5.881078, 5.168297, 4.554949, 4.027695, 3.571173, 3.183158, 2.849458, 2.558899, 2.302475, 2.073788, 1.868515, 1.68802, 1.523051, 1.376872, 1.244119, 1.125568, 1.016496, 0.918047, 0.828651, 0.748688, 0.677687, 0.611689, 0.551332, 0.487582, 0.422155, 0.360202, 0.30416, 0.251254, 0.203092, 0.162144, 0.125717, 0.100619, 0.082476, 0.066098, 0.052329, 0.041155, 0.030854, 0.022276, 0.015419, 0.009421, 0.004282, -0.005994, -0.017984, -0.029123, -0.041127, -0.055715, -0.066895, -0.073806, -0.07386, -0.067039, -0.054183, -0.042165, -0.02927, -0.018084, -0.012058, -0.007753, -0.008615, -0.017231, -0.024989, -0.029305, -0.030175, -0.026735, -0.023291, -0.017257, -0.009493, 0.0, 0.012083, 0.027615, 0.042274, 0.054329, 0.06809, 0.080102, 0.090365, 0.096303, 0.09621, 0.096976, 0.100311, 0.10278, 0.106097, 0.108549, 0.114408, 0.119394, 0.124362, 0.127611, 0.12235, 0.113714, 0.100023, 0.089761, 0.07699, 0.052414, 0.021124, -0.013516, -0.047314, -0.079457, -0.109129, -0.135501, -0.156886, -0.17412, -0.18123, -0.183264, -0.180185, -0.1711, -0.155967, -0.135612, -0.114309, -0.090347, -0.065453, -0.037919, -0.012932, 0.011209, 0.032761, 0.050849, 0.062883, 0.065426, 0.060222, 0.044709, 0.02922, 0.012887, -0.002577, -0.013745, -0.024916, -0.034376, -0.043845, -0.052465, -0.058516, -0.061994, -0.065479], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7004, 104.6867, 97.1041, 86.6793, 75.9786, 65.9404, 56.8986, 48.9281, 41.9914, 36.005, 30.8654, 26.4686, 22.7146, 19.5138, 16.7872, 14.4634, 12.4817, 10.7909, 9.347, 8.1142, 7.0613, 6.1608, 5.3891, 4.7261, 4.1546, 3.6612, 3.2336, 2.8623, 2.5386, 2.256, 2.0081, 1.7901, 1.5978, 1.428, 1.2779, 1.1447, 1.026, 0.9183, 0.8191, 0.7273, 0.6427, 0.5644, 0.4921, 0.4261, 0.3661, 0.313, 0.2669, 0.2267, 0.1918, 0.1617, 0.1355, 0.1129, 0.0934, 0.0766, 0.0621, 0.0485, 0.0352, 0.0223, 0.0096, -0.0034, -0.0161, -0.0277, -0.0369, -0.0429, -0.0452, -0.0446, -0.0415, -0.0368, -0.0319, -0.027, -0.0234, -0.0221, -0.0227, -0.024, -0.0253, -0.0256, -0.0251, -0.0235, -0.0207, -0.0166, -0.0108, -0.0032, 0.0059, 0.0156, 0.0261, 0.0369, 0.0476, 0.0573, 0.0651, 0.0715, 0.0773, 0.0824, 0.0871, 0.0914, 0.096, 0.1007, 0.1054, 0.1099, 0.1124, 0.1126, 0.1101, 0.106, 0.1002, 0.0907, 0.0768, 0.0587, 0.0375, 0.0141, -0.0105, -0.0355, -0.0598, -0.0827, -0.1024, -0.1186, -0.1309, -0.1389, -0.1423, -0.141, -0.1357, -0.1266, -0.1144, -0.0991, -0.0818, -0.0632, -0.044, -0.0251, -0.0075, 0.0071, 0.0177, 0.0231, 0.0243, 0.0221, 0.0171, 0.011, 0.0038, -0.0039, -0.0119, -0.02, -0.0277, -0.0345, -0.0407], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1822, -0.0267, 1.0438, 2.866, 3.9408, 4.6448, 5.2409, 6.0624, 6.2881, 6.6516, 6.3674, 6.2604, 5.1536, 4.0642, 3.2257, 2.2801, 1.4597, 0.4649, -0.2011, -2.0915, -3.9705, -5.4225, -5.7733, -6.6883, -7.218, -7.663, -7.3845, -6.4282, -5.6359, -5.2048, -4.2345, -2.9846, -2.1728, -1.2383, 0.4485, 1.2444, 1.4443, 0.7641, -0.1755, -0.7664, -1.924, -3.2781, -4.2347, -4.1583, -3.3344, -2.2836, -0.9195, 0.0704, 1.1152, 1.8356, 1.97, 2.6154, 2.8068, 1.2575, 0.8898, 1.1128, 0.8711, 0.5394, -0.0441, -0.3627, -0.2985, -0.0049, 1.1771, 2.5288, 4.3094, 5.059, 6.0509, 7.4162, 7.5781, 7.0366, 5.8762, 5.3459, 5.331, 4.3904, 3.7945, 3.5125, 3.3688, 3.0026, 2.9585, 2.972, 1.7672, 0.8576, -0.1765, -0.1073, -0.8048, -3.595, -6.342, -8.5649, -10.6033, -12.1376, -13.3328, -13.8075, -14.0926, -13.6132, -12.2503, -10.4663, -7.6803, -5.4515, -2.4573, 1.1747, 4.1125, 6.448, 8.9815, 11.0688, 11.7784, 12.4894, 12.6578, 11.9256, 10.5181, 7.8428, 4.769, 1.5789, -0.7457, -3.0278, -4.854, -5.7201, -6.8407, -7.8228, -8.2042, -8.4161, -7.5305, -6.6323, -5.2138], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.13, 4.0, 13.04, 4.76, 15.79, 27.27, 33.33, 60.0, 7.14, -4.0, 0.0, -3.7, -3.7, 3.7, 3.7, 7.14, -6.25, -6.25, 0.0, -6.67, 8.57, 8.57, 46.15, 26.67, 21.43, 30.77, 40.74, 20.0, 25.0, 15.15, 33.33, 16.13, 16.13, 13.33, -7.69, -12.0, -18.52, -4.35, -35.29, -35.29, -39.39, -15.15, -39.39, -31.25, -31.25, -16.13, -2.86, -11.76, -16.67, -22.22, -11.11, -13.51, 14.29, 25.0, 11.76, 0.0, -6.25, -6.25, -3.03, -20.0, -40.0, -29.03, -6.25, 5.88, 11.11, 14.29, 11.11, 0.0, 3.23, -3.03, 14.29, 7.14, -23.53, 8.11, 19.05, 15.0, 8.11, -5.56, -8.57, -5.56, 0.0, 12.82, 18.92, 22.22, 18.92, 30.12, 57.58, 35.62, 11.86, 3.49, 16.1, 28.97, 13.3, 16.15, 19.98, 11.32, 11.32, 15.53, 15.38, -24.14, -21.43, -15.38, 13.33, -2.86, -41.46, -50.0, -43.59, -51.35, -47.37, -55.56, -55.56, -55.56, -40.54, -11.76, -14.29, -8.11, -25.0, 10.34, 78.95, 78.95, 77.78, 81.82, 81.82, 53.85, 60.0, 50.0, 35.48, 21.43, 0.0, -14.29, -24.32, -21.05, -24.32, -22.22, -15.79, -29.41, -37.14, -31.25, -44.83, -31.03, -31.03, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0794, -0.0092, 0.0343, 0.1277, 0.1235, 0.1059, 0.0978, 0.7441, 0.4622, 0.6631, 0.4911, 0.0206, 0.0738, 0.0422, 0.0151, -0.0221, 0.0723, 0.062, 0.0812, 0.7721, 1.0129, 0.2501, 0.4391, 0.4256, 0.6668, 0.3046, 0.1909, 0.276, 0.2015, 0.2078, 0.1852, 0.1798, 0.0698, 0.0809, 0.0342, 0.0715, 0.3633, 0.206, 0.1626, 0.0691, 0.003, -0.3697, -0.1693, -0.103, -0.0111, -0.0306, -0.0122, 0.088, 0.251, 0.3767, 0.1824, 0.0932, 0.136, 0.0885, 0.0548, 0.0891, 0.1466, 0.0062, 0.202, -0.1078, -0.0432, -0.0511, -0.0648, -0.0978, 0.0848, 0.2483, 0.3393, 0.2908, 0.2704, 0.1544, 0.1534, 0.1666, 0.0867, -0.0873, -0.4541, -0.0451, 0.1791, 0.1114, 0.1868, 0.132, 0.1553, 0.2736, 0.5014, 0.5984, 0.26, 0.2299, 0.2181, 0.282, 0.256, 0.198, 0.1554, 0.1261, 0.1081, 0.1783, 0.1671, 0.3933, 0.2228, 0.191, 0.1637, 0.2403, 0.1345, 0.0796, -0.0818, 0.0013, 0.1869, 0.0245, 0.2353, -0.2126, -0.1823, -0.4134, -0.3115, -0.217, -0.1788, 0.2039, 0.0105, 0.2375, 0.225, 0.35, 0.1714, 0.3184, 0.3158, 0.4278, 0.3453, 0.5888, 0.4832, 0.4142, 0.3193, 0.2951, 0.1387, -0.0097, -0.0083, -0.2428, -0.3153, -0.1845, -0.1082, -0.0856, -0.0305, -0.0261, -0.1081, 0.0145, -0.0233, 0.0729, 0.0339, 0.0791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1664, -0.1567, -0.2116, -0.069, -0.1224, 0.0075, -0.0497, -0.0427, 0.118, 0.1222, -0.1973, -0.3236, -0.1229, -0.1053, -0.1324, -0.2188, -0.1244, -0.1347, -0.1155, -0.113, -0.0688, 0.0042, 0.1441, 0.0814, 0.0768, -0.2363, -0.0058, -0.019, -0.0936, -0.0873, -0.0607, -0.0169, -0.1269, -0.0666, -0.1133, -0.1743, -0.1284, -0.0398, -0.0341, -0.1276, -0.6854, -0.5172, -0.6119, -0.3489, -0.3553, -0.3747, -0.1105, -0.1087, -0.044, 0.0817, -0.1618, -0.0544, -0.1098, -0.1082, -0.1419, -0.1076, -0.0992, -0.0921, -0.2897, -0.3536, -0.289, -0.3461, -0.3599, -0.3437, -0.2102, -0.0959, -0.0049, 0.0941, 0.0245, -0.0423, -0.0432, -0.1284, -0.11, -0.284, -1.4375, -0.6843, -0.2634, -0.0853, -0.2066, -0.0647, 0.0078, 0.0769, 0.1081, 0.1067, -0.035, -0.0159, 0.0214, 0.082, -0.094, -0.002, -0.0446, -0.1739, -0.1419, 0.0283, 0.0171, -0.2067, 0.0228, 0.041, 0.0137, -0.0097, -0.0655, -0.2704, -0.2818, -0.1987, -0.3131, -0.2255, -0.6647, -0.8626, -0.7823, -0.5134, -0.4115, -0.367, -0.2788, -0.2961, -0.2395, -0.1625, 0.025, -0.4, -0.0786, -0.1316, 0.0158, -0.0222, 0.0953, -0.2112, 0.1332, 0.1142, -0.2807, -0.2549, -0.1113, -0.3097, -0.3083, -0.5428, -0.4653, -0.5845, -0.5582, -0.1856, -0.2805, -0.2761, -0.1081, -0.3855, -0.3233, -0.2271, -0.3161, -0.3709], "thermo_temp": [null, 0.5409, 0.3934, 0.3442, 0.295, 0.295, 0.3442, 0.3442, 0.2459, 0.1967, 0.2459, 0.1475, 0.2459, 0.1475, 0.2459, 0.1967, 0.2459, 0.0983, 0.1475, 0.7867, 0.3442, 0.5409, 0.6884, 0.3442, 0.1967, 0.1475, 0.1475, 0.1967, 0.1967, 0.1967, 0.1967, 0.8851, 1.0817, 0.2459, 0.3442, 0.3442, 0.59, 0.5409, 0.1967, 0.295, 0.295, 0.295, 0.2459, 0.1967, 0.1967, 0.1475, 0.1475, 0.2459, 0.4917, 0.2459, 0.1967, 0.1967, 0.7376, 0.1475, 0.4425, 0.2459, 0.3442, 0.3442, 0.1475, 0.1967, 0.295, 0.295, 0.3442, 0.1475, 0.2459, 0.1967, 0.1967, 0.1967, 0.2459, 0.0983, 0.4917, 0.2459, 0.2458, 0.295, 0.295, 0.2459, 0.295, 0.3442, 0.3442, 0.1967, 0.2459, 0.1967, 0.1967, 0.295, 0.1967, 0.1967, 1.3768, 0.6392, 0.4425, 0.1967, 0.3934, 0.1967, 0.1475, 0.1967, 0.3934, 0.5409, 0.295, 0.2459, 0.1967, 0.25, 0.35, 0.2, 0.2, 0.3, 0.25, 0.15, 0.15, 0.6, 0.2, 0.15, 0.15, 0.25, 0.2, 0.35, 0.2, 0.2, 0.5, 0.35, 0.9, 0.65, 0.6, 0.1, 0.1, 0.15, 0.1, 0.5, 0.25, 0.4, 0.2, 0.75, 0.25, 0.45, 0.3, 0.45, 0.25, 0.8, 0.35, 0.3, 0.6, 0.55, 0.25, 0.35, 0.35, 0.3, 0.15, 0.4, 0.45, 0.1, 0.25, 0.25, 0.1, 0.4, 0.3, 0.3, 0.35, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3, 0.2902, 0.2642, 0.2609, 0.2403, 0.2413, 0.2332, 0.2355, 0.2106, 0.1991, 0.3059, 0.3129, 0.3543, 0.4151, 0.4022, 0.3648, 0.3253, 0.293, 0.2755, 0.2612, 0.2494, 0.2398, 0.3572, 0.4889, 0.4447, 0.4264, 0.4115, 0.4439, 0.4616, 0.4134, 0.3919, 0.3743, 0.3599, 0.3391, 0.3132, 0.2921, 0.2658, 0.2443, 0.2446, 0.2895, 0.2816, 0.2661, 0.2535, 0.3415, 0.3063, 0.331, 0.3155, 0.3208, 0.325, 0.2927, 0.2753, 0.2789, 0.2818, 0.2931, 0.2667, 0.2629, 0.2509, 0.241, 0.233, 0.2353, 0.2104, 0.2615, 0.2587, 0.2564, 0.2634, 0.2691, 0.2649, 0.2704, 0.2838, 0.2948, 0.2769, 0.2713, 0.2577, 0.2466, 0.2554, 0.2448, 0.236, 0.4434, 0.479, 0.4724, 0.4223, 0.417, 0.377, 0.3352, 0.31, 0.3252, 0.3644, 0.3518, 0.3325, 0.3078, 0.2973, 0.3069, 0.2875, 0.2716, 0.2767, 0.2719, 0.2497, 0.2316, 0.2986, 0.2806, 0.2569, 0.2375, 0.2397, 0.2325, 0.2539, 0.2441, 0.2361, 0.2841, 0.296, 0.4059, 0.4502, 0.4775, 0.4088, 0.3527, 0.3158, 0.2766, 0.3172, 0.305, 0.3223, 0.3, 0.3818, 0.3579, 0.3746, 0.3611, 0.3772, 0.3541, 0.4352, 0.4197, 0.3979, 0.4347, 0.4556, 0.4182, 0.4058, 0.3957, 0.3783, 0.3368, 0.3483, 0.3668, 0.3183, 0.3059, 0.2957, 0.2601, 0.2856, 0.2882, 0.2903, 0.3012, 0.3282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9024, 1.0267, 1.0833, 1.0896, 1.0469, 1.0541, 1.1216, 1.141, 1.0575, 0.9778, 1.0337, 1.0112, 1.023, 1.0, 1.0345, 1.0, 1.0116, 0.9804, 1.0, 1.0091, 1.0, 0.9906, 1.0673, 1.037, 1.0463, 1.045, 1.0439, 1.0603, 1.0513, 1.0598, 1.0427, 1.0588, 1.0482, 1.012, 0.9884, 1.0119, 1.0, 1.058, 0.8125, 0.8312, 0.8125, 0.8734, 0.8519, 0.8333, 0.9036, 0.8929, 0.931, 0.9773, 0.9059, 0.9036, 0.8929, 0.9167, 1.0822, 1.0676, 1.1143, 1.0448, 0.9857, 0.9706, 0.9286, 0.9028, 0.8611, 0.8169, 0.9286, 0.9459, 1.0, 1.0395, 1.039, 1.013, 1.0132, 0.9875, 1.0541, 1.0274, 0.7708, 0.9515, 1.0472, 1.0857, 1.0374, 1.0385, 1.03, 1.02, 1.0388, 1.0455, 1.0268, 1.0541, 1.0631, 1.1071, 1.3503, 1.2307, 1.1159, 1.0241, 1.0645, 1.0794, 1.0529, 0.9753, 1.0252, 1.0422, 1.073, 1.0584, 1.0292, 0.9429, 0.9701, 0.9552, 0.9452, 0.973, 0.8391, 0.7526, 0.7736, 0.8333, 0.7872, 0.7766, 0.7849, 0.7857, 0.8081, 0.88, 0.93, 0.8559, 0.934, 0.9444, 1.0938, 1.163, 1.2118, 1.0909, 1.1538, 1.1495, 1.0684, 1.0847, 1.1017, 1.0427, 0.9917, 1.009, 0.945, 0.9167, 0.8829, 0.9423, 0.8942, 0.9355, 0.8523, 0.7889, 0.869, 0.8734, 0.8148, 0.8675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0854, 1.04, 0.9444, 0.9851, 1.0, 0.8108, 0.8784, 0.8077, 0.8391, 0.9889, 0.9775, 0.9888, 1.0, 0.9886, 0.977, 1.0, 1.0, 0.8627, 0.843, 1.0909, 0.9909, 1.0283, 0.9327, 0.9074, 0.9352, 0.9099, 0.9123, 0.9052, 0.9231, 0.9231, 0.9402, 1.0686, 1.1566, 0.9639, 0.9651, 1.0119, 1.1053, 1.0435, 1.0375, 1.1818, 1.125, 1.1139, 1.0988, 1.1071, 1.0723, 1.0476, 0.9885, 0.9659, 1.0824, 1.0723, 1.0476, 1.0357, 1.0274, 0.8919, 0.9143, 0.9701, 0.9429, 1.0294, 1.0286, 1.0694, 1.1389, 1.1972, 1.0857, 1.0, 0.9737, 0.9605, 0.9481, 0.987, 1.0, 0.9625, 1.027, 0.9863, 1.0104, 0.9223, 0.8679, 0.8667, 0.8879, 0.9327, 0.95, 0.92, 0.8738, 0.8273, 0.8839, 0.8829, 0.8649, 0.8028, 0.7467, 0.8288, 0.8957, 0.8987, 0.9209, 0.8798, 0.8931, 0.8787, 0.9735, 1.0262, 0.9403, 0.9109, 0.9404, 1.0143, 1.0746, 1.0448, 0.9726, 0.9865, 0.9655, 1.1031, 1.1038, 1.2292, 1.1915, 1.1809, 1.1828, 1.1224, 1.1414, 1.07, 1.03, 1.009, 1.0755, 1.0185, 1.0312, 0.8804, 0.8706, 0.7677, 0.7981, 0.8224, 0.8462, 0.9068, 0.8983, 0.9573, 0.9583, 1.036, 1.0367, 1.0556, 1.0541, 1.0865, 1.0673, 1.1398, 1.1364, 1.1, 1.1071, 1.0886, 1.0617, 1.0241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9077.49, -8908.55, -4961.24, -4252.49, -3644.99, 341.88, -1827.41, 27992.98, 23993.98, 28458.9, -10642.21, -9121.9, -3109.81, -6081.85, -5817.6, -3735.73, 2929.15, 4771.25, -7006.14, 10681.91, 22848.74, 27999.41, 34551.38, 37560.32, 32194.56, 5666.56, 4857.05, 4163.19, 14542.44, 4951.89, 9273.33, 4860.96, 5672.45, -355.12, 1406.23, 6945.71, 2321.11, 3694.49, 1210.86, 1037.88, -24045.98, -20610.84, -14814.12, -8649.87, -10002.07, -7758.9, -6198.76, -3853.76, 1797.85, 413.45, -2525.62, -2670.74, -1197.61, -1463.29, -1977.74, 398.51, -719.52, -616.73, -5674.04, -4475.55, -2214.98, -4323.73, -3706.06, -2037.51, 1128.18, 4773.97, 8647.19, 7411.88, 4629.34, 3968.0, 2357.45, 162.54, -465.5, -905.97, -31744.09, -22579.76, -15394.96, -13195.68, -10249.76, -10353.42, -4651.96, -1850.77, -4024.36, 6178.64, 5295.97, 3369.72, 970.52, 3899.22, 2405.55, 1351.7, 487.24, -1314.96, 3491.18, 6879.94, 4720.5, 8171.59, 7004.22, 7325.3, 6278.83, 5381.85, 3640.25, -3639.24, -3119.35, -2673.73, 32355.19, 23156.22, -48263.42, -44233.8, -33563.47, -28768.69, -24267.12, -20800.39, -17828.9, -15281.92, -11801.5, -7669.63, -6876.87, -1110.04, -628.91, 3597.73, 4585.99, 2584.77, 2215.52, 15708.5, 15167.27, 7259.09, 13779.62, 9694.25, 7180.6, 5220.83, -297.81, -2319.22, -6810.36, -2257.56, -1935.05, -1658.61, 396.55, 339.9, 291.34, -652.65, -130.8, 1933.9, 297.81, 1958.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2102, 0.209, 0.2962, -0.1733, -0.1709, -0.0762, -0.1733, -0.2213, -0.1758, -0.1069, -0.0602, -0.2532, -0.1549, -0.1696, -0.0295, 0.2053, 0.2901, 0.2766, 0.0738, 0.0664, 0.0651, 0.1598, -0.0332, 0.1512, 0.0307, 0.0713, -0.0836, -0.0443, 0.0184, -0.0381, 0.0037, -0.1045, -0.1242, -0.5224, -0.5114, -0.4339, -0.2237, -0.3528, -0.2913, -0.2311, -0.1242, 0.1266, 0.0787, -0.059, -0.0996, 0.0061, -0.0381, -0.1278, 0.075, -0.027, -0.0049, -0.2729, -0.2102, -0.1143, -0.3085, -0.3049, -0.2004, -0.0074, 0.134, 0.3208, 0.3135, 0.1684, 0.2065, 0.1082, 0.0111, -0.0332, -0.0774, -0.2004, 0.1524, 0.397, 0.3958, 0.4352, 0.3307, 0.4708, 0.5065, 0.3835, 0.5765, 0.5655, 0.5101, 0.413, 0.6093, 0.553, 0.4493, 0.3457, 0.242, 0.4809, 0.5661, 0.2596, 0.231, 0.1965, 0.2841, 0.236, 0.1978, 0.0789, -0.2686, -0.2673, -0.2599, 0.0525, -0.29, -0.6962, -0.6462, -0.5737, -0.5537, -0.4875, -0.4737, -0.4537, -0.4312, -0.265, -0.0387, -0.0737, 0.0413, 0.105, 0.3388, 0.4063, 0.3538, 0.3513, 0.5063, 0.555, 0.35, 0.5263, 0.4038, 0.235, 0.1675, -0.19, -0.3437, -0.4937, -0.25, -0.2525, -0.25, -0.1512, -0.15, -0.245, -0.2837, -0.2225, -0.115, -0.205, -0.08], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 192859.9234, 235328.4484, 256219.8693, 265621.9731, 262350.2453, 297738.8343, 285149.2789, 282669.3915, 334460.76, 357260.1901, 267161.8649, 133943.2149, -13986.7204, -224376.3922, -265355.2053, -257995.5225, -308904.4685, -329034.8583, -279029.6673, -163775.0618, 662.3732, -57780.5281, -370388.128, -972078.0702, -1104442.6968, -1026323.5642, -772535.7183, -642944.8912, -463757.2455, -348294.0649, -297928.2179, -84544.8768, -46286.2537, 7741.4791, -5825.7671, 57365.3719, -774.196, 1341.2765, 132097.9901, 107766.3584, 72569.4979, 7276.0965, -20096.0309, -73473.8928, -67231.98, -15498.7775, 52913.9215, 63530.7569, 67367.9072, 42351.9773, 28268.176, 50745.2227, 21276.5729, 1074.8994, -30203.5563, -35308.9582, -34187.5259, -38813.8656, -13467.9714, -11487.7675, -9633.3416, -46844.4999, -54294.2802, -30375.2727, -26983.413, -23143.3384, 6330.6774, 50365.8952, 104859.9937, 169204.58, 198767.9944, 187586.8045, 188559.6043, 159996.4448, 105710.5491, 46495.9054, 29526.7256, 195244.177, 270636.9255, 304772.9312, 312781.3033, 323663.0871, 298691.17, 325076.6884, 306318.338, 160365.0275, 68633.2689, 102952.9958, 139422.6988, 119949.5269, 118158.2496, 124565.0225, 107952.8367, 76390.0937, 30807.0236, 50503.4928, 140555.14, 155881.4526, 163294.4105, 151482.0378, 162316.1547, 187998.052, 187975.2235, 170877.2279, 105333.618, 57663.0851, -363.6862, 130267.5971, 142740.0678, -140957.7913, -273654.6756, -303062.0669, -276051.7209, -222455.4229, -171957.7777, -135667.1249, -170030.9373, -157073.8664, -123874.3495, -105777.8335, -39029.6345, 6193.05, 70199.1437, 156918.5326, 184791.6988, 169587.9214, 205621.4061, 212505.7947, 132064.7905, 157287.5047, 174738.0156, 171019.6867, 195555.4898, 157442.7283, 127538.1688, 32103.9246, 22037.6951, 37453.0028, 40354.4465, 78369.4056, 128348.1702, 137126.013, 138300.0838, 138936.1961, 156946.0727, 163025.9702, 180206.2491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.97, 51.16, 49.33, 48.81, 44.44, 53.42, 49.86, 57.7, 53.35, 46.91, 48.35, 44.15, 46.54, 46.39, 48.74, 49.07, 49.55, 56.9, 69.38, 62.41, 68.41, 68.42, 76.76, 74.32, 73.86, 76.98, 70.68, 69.91, 69.03, 66.03, 67.4, 59.78, 42.92, 50.19, 52.08, 49.19, 38.49, 44.22, 38.49, 32.7, 46.51, 52.0, 48.24, 49.79, 54.03, 59.8, 66.53, 63.52, 51.97, 44.99, 49.88, 52.51, 60.2, 68.93, 57.25, 48.76, 47.66, 49.93, 51.81, 44.6, 30.93, 26.42, 35.12, 45.47, 48.68, 52.85, 51.74, 44.67, 43.99, 42.73, 43.66, 43.2, 29.06, 33.47, 41.73, 41.41, 42.93, 40.8, 41.97, 48.72, 57.93, 65.85, 61.59, 60.74, 59.58, 62.62, 72.04, 69.5, 66.67, 62.38, 62.09, 64.57, 59.47, 59.3, 56.4, 52.53, 59.63, 67.69, 70.39, 63.01, 65.37, 69.37, 80.72, 81.7, 59.35, 49.05, 57.91, 53.81, 51.94, 51.64, 52.12, 54.81, 55.9, 59.15, 60.86, 54.32, 42.06, 46.2, 67.96, 82.99, 78.77, 84.85, 86.09, 78.56, 70.53, 62.82, 60.91, 56.73, 54.12, 59.18, 53.74, 52.9, 50.5, 48.53, 47.85, 34.22, 24.37, 25.67, 34.02, 44.79, 44.38, 53.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2353, -14.6208, 30.5779, -12.2436, 27.0817, 287.617, 104.5327, 252.4103, 212.3744, 273.2124, 83.5178, 3.5334, -77.3189, 10.9004, 129.2329, 12.8723, -12.1083, 381.4221, 545.738, -52.5542, -43.1565, 0.6596, 51.2875, 43.6686, -44.1308, 10.622, 807.5519, 50.1676, -58.9893, -31.7087, -45.7134, -79.1566, -87.5074, 2.3277, 72.1156, -57.0804, -83.3949, -78.3912, 72.3304, -24.9984, -48.0163, -46.1215, -48.5392, -47.2516, -70.0035, -58.0394, -40.3589, -60.7149, -73.5703, -70.3263, -44.1884, -63.1301, -84.0421, -63.0661, -87.5995, -40.5625, 32.5509, -52.3635, 79.4532, -16.9147, 72.9746, -49.4885, -25.1403, 150.8289, 108.6459, -5.8717, 58.8303, 90.6424, 47.5414, 54.4569, -29.4727, 30.689, 377.5349, 9.0808, -55.1304, -15.6938, 47.6161, -38.221, 23.594, 419.6928, 324.3154, 92.9706, 230.3326, 25.8984, 58.5455, 48.7495, -76.2051, -47.1981, -58.3104, 77.4218, -14.3777, 143.8221, -58.8962, -5.0597, -46.9429, -66.2511, -53.8898, -38.0772, -50.1194, 25.9247, -45.922, 110.4116, 1620.2447, -24.5263, 570.3748, 47.4036, 639.6341, -87.4957, -70.2162, -14.9182, -68.7923, 212.6406, -11.0935, -36.6753, -40.1991, 220.1684, -94.4141, 58.176, -75.7393, -53.0193, -74.7012, 1238.499, 334.668, 155.2848, 649.0132, -54.0342, 30.5137, 52.7381, 125.1002, -71.2405, 398.3569, -30.7698, -58.6201, -48.7641, -17.4145, -72.9811, -100.0, -37.1326, -77.3146, -3.3466, 20.47, -8.7927], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.68, 6.51, 8.88, 8.45, 8.3, 8.31, 8.31, 8.07, 8.14, 7.92, 8.35, 8.44, 8.44, 8.61, 9.07, 9.12, 9.12, 9.51, 9.47, 8.89, 8.98, 9.27, 7.36, 7.53, 7.46, 7.62, 7.58, 7.64, 7.61, 7.61, 7.18, 7.09, 10.3, 10.05, 9.4, 9.77, 10.03, 9.85, 9.89, 10.03, 10.53, 10.23, 10.02, 9.97, 10.06, 9.9, 9.93, 10.24, 10.4, 10.36, 10.99, 11.04, 8.38, 8.84, 8.8, 8.45, 8.48, 8.67, 9.01, 8.94, 8.56, 8.53, 8.4, 8.48, 8.38, 8.38, 9.9, 10.79, 11.19, 11.19, 10.34, 10.45, 10.54, 10.09, 10.13, 10.5, 10.23, 10.11, 9.87, 10.22, 10.03, 10.13, 10.13, 10.14, 10.59, 10.59, 8.82, 7.68, 7.04, 7.11, 7.11, 6.91, 6.88, 8.38, 8.35, 7.61, 8.68, 9.84, 12.29, 11.84, 11.92, 11.91, 11.95, 11.92, 11.28, 11.12, 11.42, 11.74, 11.74, 11.75, 11.79, 12.18, 12.15, 11.22, 11.22, 11.51, 10.82, 10.06, 6.27, 6.43, 6.71, 6.8, 8.56, 8.86, 9.13, 9.77, 9.56, 9.13, 9.22, 9.11, 9.17, 8.68, 8.69, 8.84, 8.91, 8.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8067, 0.8634, 0.3977, 0.4076, 0.5078, 0.4116, 0.3688, 0.4292, 0.5365, 0.5852, 0.3683, 0.4873, 0.5319, 0.658, 0.8575, 0.9093, 0.8577, 0.6539, 0.6426, 0.6301, 0.7029, 0.5154, 0.6864, 0.5843, 0.6229, 0.4756, 0.5249, 0.6188, 0.5577, 0.6, 0.4961, 0.4963, -0.0056, 0.0297, 0.1289, 0.3466, 0.1762, 0.2544, 0.3191, 0.4301, 0.6791, 0.6137, 0.4574, 0.4109, 0.5186, 0.4663, 0.3656, 0.5866, 0.4202, 0.4254, 0.1201, 0.2069, 0.3395, 0.1431, 0.1779, 0.3133, 0.5437, 0.6965, 0.8834, 0.8524, 0.6617, 0.6486, 0.527, 0.4156, 0.3675, 0.3225, -0.0026, 0.3751, 0.6055, 0.5975, 0.6314, 0.5317, 0.6679, 0.702, 0.634, 0.8417, 0.8108, 0.7391, 0.6274, 0.8083, 0.7296, 0.6145, 0.5067, 0.407, 0.6648, 0.7554, 0.6319, 0.7128, 0.6957, 0.7856, 0.7647, 0.741, 0.6125, 0.2251, 0.2476, 0.2685, 0.6168, 0.2377, -0.2353, -0.1774, -0.0463, -0.0125, 0.066, 0.0965, 0.122, 0.1687, 0.3424, 0.5506, 0.498, 0.5892, 0.6276, 0.794, 0.8128, 0.7335, 0.714, 0.85, 0.8592, 0.6572, 0.8021, 0.6863, 0.5897, 0.5404, 0.2492, 0.1466, 0.0425, 0.3009, 0.3222, 0.3331, 0.435, 0.4404, 0.3516, 0.3214, 0.3837, 0.4866, 0.3959, 0.4979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5337, 1.0757, 1.0579, 0.9635, 1.3096, 1.2352, 2.6803, 2.5664, 3.0276, 2.9472, 2.9816, 2.9816, 3.0156, 3.0532, 3.0156, 2.9857, 2.9289, 3.0017, 3.0571, 3.0571, 3.0806, 3.4323, 4.1472, 3.9386, 3.7436, 3.6098, 3.3959, 3.0985, 2.8872, 2.6855, 2.5399, 2.1396, 1.8928, 1.6445, 1.4954, 1.5417, 1.5755, 0.932, 0.9634, 1.7925, 2.3447, 2.7402, 2.8779, 2.9248, 3.1613, 3.3457, 3.4429, 3.4516, 3.4793, 3.5611, 2.9737, 3.0063, 2.6982, 2.5482, 2.3049, 2.1504, 2.1504, 2.2619, 2.3577, 2.3965, 2.6845, 2.654, 2.493, 2.5229, 2.503, 3.5358, 3.4924, 3.4218, 3.4218, 3.4022, 3.4254, 3.2799, 3.2046, 3.5786, 3.459, 3.1951, 3.0063, 2.9386, 2.9798, 2.9982, 2.3597, 2.3597, 3.6657, 3.5846, 3.4481, 3.286, 3.3758, 2.5728, 2.1677, 2.0572, 2.0151, 1.8751, 1.5931, 1.4661, 1.3579, 1.1858, 1.8191, 1.7879, 1.732, 1.6164, 1.8826, 2.1012, 2.2567, 2.1468, 2.1997, 3.1591, 3.9732, 4.5746, 5.1199, 5.5681, 5.9868, 6.3781, 6.0649, 5.9366, 6.0031, 6.0902, 6.1359, 3.6018, 4.6898, 4.7657, 4.4124, 4.0769, 4.6916, 4.6192, 4.1892, 3.683, 3.1031, 2.6569, 2.4246, 2.4246, 2.7232, 3.2256, 3.4893, 3.7492, 3.9784, 4.1241, 4.2993, 4.5346, 4.7724, 4.2567, 3.6262, 3.3804, 1.1562], "mkt_dynamics": [0.149298, -0.347876, -0.853371, -0.988707, -1.171645, -1.165271, -1.161745, -1.2537, -1.26802, -1.241632, -1.11372, -0.896862, -0.650513, -0.620333, -0.547862, -0.360663, -0.148994, 0.174377, 0.412594, 0.635945, 0.807497, 1.022875, 0.951025, 0.672443, 0.334726, -0.123809, -0.389987, -0.568219, -0.603896, -0.533724, -0.502525, -0.362471, -0.271675, -0.218765, 0.087679, 0.420947, 0.756805, 1.061989, 1.084308, 0.958858, 0.872347, 0.618717, 0.558404, 0.401897, 0.208837, 0.086994, -0.120887, -0.197754, -0.39482, -0.459271, -0.58204, -0.695917, -0.913989, -1.155383, -1.242496, -1.333985, -1.390915, -1.348073, -1.35681, -1.278623, -0.875627, -0.502551, -0.185456, -0.055526, -0.039032, -0.048976, 0.005816, 0.200533, 0.209944, 0.241091, 0.108098, -0.206752, -0.312359, -0.654933, -0.808385, -0.868112, -0.815555, -0.339025, 0.17381, 0.617832, 0.81881, 0.849965, 0.687129, 0.582998, 0.482078, 0.261871, 0.036388, -0.124738, -0.131471, -0.088634, 0.079118, 0.069736, 0.041465, 0.165506, 0.309493, 0.692594, 0.981332, 1.115664, 1.129452, 1.080193, 1.024587, 0.891181, 0.663198, 0.295647, 0.05856, 0.108003, 0.087107, 0.318351, 0.353113, 0.180218, 0.294795, 0.260865, 0.179404, -0.131399, -0.566483, -1.013472, -0.969153, -0.994818, -0.943505, -0.926407, -1.260261, -1.349697, -1.407287, -1.421606, -1.46871, -1.342032, -1.15337, -0.792052, -0.432486, -0.033584, 0.225355, 0.42303, 0.667868, 0.777142, 0.937045, 1.053916, 1.084822, 1.035064, 1.059392, 0.915688, 0.686979, 0.514913, 0.080886, -0.335518, -0.611269, -0.857176, -0.903893, -0.865246, -0.794182, -0.707899, -0.717614, -0.665208, -0.745398, -0.632425, -0.495365, -0.307941], "market_activity_top_line": [11.869668, 11.808876, 11.767581, 11.761962, 11.739952, 11.72684, 11.708577, 11.6765, 11.660933, 11.660721, 11.662519, 11.660193, 11.653954, 11.643908, 11.639467, 11.634603, 11.629528, 11.630796, 11.646764, 11.73527, 11.804108, 11.886058, 11.794274, 11.725734, 11.7159, 11.687292, 11.654725, 11.6477, 11.649339, 11.654724, 11.64091, 11.637164, 11.6381, 11.676266, 11.807386, 11.94834, 12.046681, 12.043402, 12.020456, 11.987675, 11.994231, 11.973372, 11.990358, 11.982312, 11.980524, 11.95281, 11.9394, 11.94834, 11.947872, 11.961452, 11.955364, 11.951852, 11.895424, 11.848414, 11.822084, 11.808972, 11.783065, 11.760542, 11.741403, 11.728925, 11.73252, 11.732203, 11.721946, 11.708517, 11.701855, 11.692761, 11.67838, 11.677957, 11.668441, 11.659664, 11.632594, 11.610283, 11.595373, 11.569043, 11.544194, 11.527275, 11.524103, 11.531187, 11.663154, 11.777884, 11.80083, 11.797552, 11.748382, 11.691762, 11.667623, 11.630075, 11.551807, 11.541233, 11.546626, 11.551701, 11.597593, 11.633652, 11.682821, 11.725436, 11.741825, 11.83361, 11.905726, 11.935228, 11.918838, 11.965836, 11.976279, 11.953223, 11.919608, 11.881501, 11.890683, 11.91444, 11.933333, 11.986667, 12.023333, 12.07, 12.103333, 12.13, 12.11, 12.017273, 11.960417, 11.935687, 11.940944, 11.912857, 11.862342, 11.809853, 11.761887, 11.715217, 11.672857, 11.63179, 11.592124, 11.553751, 11.526878, 11.514409, 11.499677, 11.492258, 11.523333, 11.63, 11.72, 11.77, 11.796667, 11.873333, 11.94, 11.923333, 11.973333, 11.973333, 11.93, 11.905455, 11.823636, 11.742143, 11.693333, 11.668333, 11.642143, 11.615476, 11.59881, 11.593226, 11.584409, 11.57172, 11.56172, 11.557634, 11.546344, 11.540968], "market_activity_min_gap": [1.609458, 1.394149, 0.7233, 0.311349, -0.24035, -0.338982, -0.395256, -0.790735, -1.0449, -0.916394, -0.770588, -0.776223, -0.852231, -1.033926, -0.997633, -0.94888, -0.889853, -0.861433, -0.827371, -0.636704, -0.436294, -0.251612, -0.208061, -0.156245, -0.083851, -0.36569, -0.731989, -0.690245, -0.352468, 0.006402, -0.141163, -0.186061, -0.13466, 0.146131, 0.263858, 0.387243, 0.486175, 0.479552, 0.477072, 0.507717, 0.572013, 0.563058, 0.587446, 0.562919, 0.571258, 0.533672, 0.504572, 0.523841, 0.510885, 0.575094, 0.611732, 0.676271, -0.734783, -1.983627, -2.748475, -2.706455, -3.012634, -2.902376, -2.695195, -2.423066, -2.055965, -1.716769, -1.53512, -1.419859, -1.30827, -1.20075, -1.143022, -1.010164, -0.951322, -0.878383, -1.554409, -2.005332, -2.036806, -2.434916, -2.623415, -2.401133, -1.68245, -1.151315, -0.42714, -0.06876, 0.089087, 0.231265, 0.193627, 0.12414, 0.05202, -0.410357, -1.813035, -1.912447, -1.217782, -0.608805, -0.31934, -0.162337, 0.051193, 0.124246, 0.20872, 0.344027, 0.4443, 0.579762, 0.642613, 0.754041, 0.7586, 0.738058, 0.709401, 0.591598, 0.532173, 0.514824, 0.514528, 0.575363, 0.685766, 0.819551, 0.9065, 0.985997, 1.003975, 0.895441, 0.214574, -0.557735, -0.426219, -0.998929, -2.671326, -4.138474, -5.103351, -5.758795, -5.739841, -5.42436, -5.149343, -4.863736, -4.467259, -3.862366, -3.323849, -2.654818, -2.285793, -1.983508, -1.668026, -1.399516, -1.064422, -0.611135, -0.406685, -0.229361, 0.005548, 0.242444, 0.456598, 0.663337, 0.754565, -0.072054, -1.414555, -1.646923, -1.534012, -1.288918, -0.911326, -0.924591, -1.12849, -1.325677, -1.373203, -1.284112, -1.410069, -1.336783], "market_activity": [null, null, null, null, -7.3214, -3.5829, -0.9666, -5.3209, -8.011175, -9.285187, -8.518244, -5.586822, -4.288236, -6.640393, -9.499746, -11.916823, -13.400137, -13.029943, -8.979372, 11.469639, 36.204345, 58.071697, 56.099674, 31.083737, 8.892193, -11.472953, -22.016577, -19.660888, -16.115544, -9.414197, -3.925899, -1.220349, -0.422125, 6.822738, 37.906044, 67.778597, 83.889298, 91.944649, 95.972325, 74.312962, 51.800181, 36.022291, 32.97202, 32.55076, 30.093055, 25.086953, 16.994176, 14.923863, 13.200832, 18.190916, 21.083633, 20.996441, 10.083321, -6.02764, -18.030095, -26.407522, -28.792711, -28.604631, -28.81224, -29.601495, -27.013498, -23.542099, -20.711824, -19.417162, -20.040656, -21.440653, -22.656652, -21.164626, -20.620888, -20.097194, -21.637197, -25.629723, -27.923287, -31.558293, -33.159497, -33.358673, -31.315987, -24.712218, 9.446966, 46.355908, 67.136054, 77.670627, 63.642563, 30.104132, 5.271016, -12.163892, -26.436546, -34.316848, -34.573599, -29.133875, -6.619387, 14.070106, 33.742603, 51.292877, 57.506638, 74.185644, 87.092822, 93.546411, 93.700581, 88.102665, 77.670733, 64.129591, 51.523521, 30.50666, 18.689205, 18.487128, 25.233514, 43.208157, 58.127453, 71.467877, 81.454638, 83.119944, 75.397072, 46.744336, 16.435193, -2.948753, -14.766652, -17.522451, -20.7888, -28.462525, -37.967263, -44.240606, -47.377278, -48.945614, -49.729782, -50.121866, -49.781283, -46.099142, -41.179721, -34.86171, -24.40863, 2.259235, 33.304167, 52.686634, 65.004467, 77.651858, 88.825929, 87.93454, 90.74992, 82.625185, 65.094417, 55.366309, 29.901479, 10.97529, -1.006305, -8.238628, -12.353314, -12.901057, -11.760053, -10.521102, -9.325701, -8.748525, -9.159738, -10.490169, -13.099709, -14.902955], "market_activity_raw": [null, null, null, null, -7.3214, 0.1556, 1.6497, -9.6752, -10.70145, -10.5592, -7.7513, -2.6554, -2.98965, -8.99255, -12.3591, -14.3339, -14.88345, -12.65975, -4.9288, 31.91865, 60.93905, 79.93905, 54.12765, 6.0678, -13.29935, -31.8381, -32.5602, -17.3052, -12.5702, -2.71285, 1.5624, 1.4852, 0.3761, 14.0676, 68.98935, 97.65115, 100.0, 100.0, 100.0, 52.6536, 29.2874, 20.2444, 29.92175, 32.1295, 27.63535, 20.08085, 8.9014, 12.85355, 11.4778, 23.181, 23.97635, 20.90925, -0.8298, -22.1386, -30.03255, -34.78495, -31.1779, -28.41655, -29.01985, -30.39075, -24.4255, -20.0707, -17.88155, -18.1225, -20.66415, -22.84065, -23.87265, -19.6726, -20.07715, -19.5735, -23.1772, -29.62225, -30.21685, -35.1933, -34.7607, -33.55785, -29.2733, -18.10845, 43.60615, 83.26485, 87.9162, 88.2052, 49.6145, -3.4343, -19.5621, -29.5988, -40.7092, -42.19715, -34.83035, -23.69415, 15.8951, 34.7596, 53.4151, 68.84315, 63.7204, 90.86465, 100.0, 100.0, 93.85475, 82.50475, 67.2388, 50.58845, 38.91745, 9.4898, 6.87175, 18.28505, 31.9799, 61.1828, 73.04675, 84.8083, 91.4414, 84.78525, 67.6742, 18.0916, -13.87395, -22.3327, -26.58455, -20.27825, -24.05515, -36.13625, -47.472, -50.51395, -50.51395, -50.51395, -50.51395, -50.51395, -49.4407, -42.417, -36.2603, -28.5437, -13.95555, 28.9271, 64.3491, 72.0691, 77.3223, 90.29925, 100.0, 87.04315, 93.5653, 74.50045, 47.56365, 45.6382, 4.43665, -7.9509, -12.9879, -15.47095, -16.468, -13.4488, -10.61905, -9.28215, -8.1303, -8.17135, -9.57095, -11.8206, -15.70925, -16.7062], "market_activity_distance": [3.206499, 2.429759, 1.825474, 1.560796, 1.270423, 1.057303, 0.842946, 0.595076, 0.460963, 0.303343, 0.19168, 0.073062, -0.064829, -0.249114, -0.343138, -0.412734, -0.456174, -0.487203, -0.350581, 0.350385, 0.896607, 1.5544, 0.897362, 0.437761, 0.43813, 0.291522, 0.096526, 0.10665, 0.205428, 0.280025, 0.260148, 0.213729, 0.165239, 0.451211, 1.421931, 2.473989, 3.143419, 2.956417, 2.616476, 2.236497, 2.178148, 1.929292, 1.931671, 1.735694, 1.607396, 1.301945, 1.104028, 1.095546, 1.007542, 1.094332, 1.042878, 1.041189, 0.619913, 0.277879, 0.124481, -0.000449, -0.192127, -0.355239, -0.475938, -0.554074, -0.620266, -0.678107, -0.76494, -0.823582, -0.783592, -0.722736, -0.678981, -0.627171, -0.611115, -0.588726, -0.611195, -0.662712, -0.623051, -0.653338, -0.656983, -0.66247, -0.59152, -0.445961, 0.707621, 1.727071, 1.968563, 1.983568, 1.472259, 0.926075, 0.68921, 0.407784, -0.169055, -0.246307, -0.242089, -0.212374, 0.226628, 0.595245, 0.99178, 1.302752, 1.429984, 2.121644, 2.613366, 2.809546, 2.595939, 2.868892, 2.755236, 2.398775, 2.010791, 1.557176, 1.436225, 1.439374, 1.486451, 1.839708, 2.107606, 2.431192, 2.598459, 2.708907, 2.424882, 1.599069, 1.063077, 0.785031, 0.564278, 0.259476, -0.010452, -0.283861, -0.520172, -0.773865, -0.964415, -1.130862, -1.299769, -1.389294, -1.42304, -1.403659, -1.417257, -1.339891, -0.959751, -0.014332, 0.744989, 1.145801, 1.418541, 2.092287, 2.636106, 2.5516, 2.981646, 3.040731, 2.756245, 2.647984, 2.118638, 1.531716, 1.270202, 1.141283, 1.089517, 0.931004, 0.669547, 0.490254, 0.326865, 0.144699, -0.013949, -0.15003, -0.31933, -0.465994], "market_activity_roc": [null, null, null, null, -1.092836, -0.694698, -0.501411, -0.726596, -0.673078, -0.563826, -0.39337, -0.139657, -0.059849, -0.144185, -0.197659, -0.219465, -0.209594, -0.112608, 0.062692, 0.865238, 1.501179, 2.194708, 1.266532, -0.081259, -0.747265, -1.672262, -1.183193, -0.665494, -0.568125, -0.278662, -0.118536, -0.090456, -0.096478, 0.184835, 1.430094, 2.673985, 3.510719, 3.144293, 1.804548, 0.329209, -0.43539, -0.58148, -0.25039, -0.044738, -0.11428, -0.171731, -0.424991, -0.283518, -0.272542, 0.072301, 0.133709, 0.029393, -0.438974, -0.945019, -1.114813, -1.195463, -0.944556, -0.741635, -0.68246, -0.677849, -0.428963, -0.240967, -0.165713, -0.173997, -0.261368, -0.336186, -0.371662, -0.261007, -0.285544, -0.283055, -0.392058, -0.579502, -0.626202, -0.777218, -0.759934, -0.714952, -0.614642, -0.327218, 1.030475, 2.174052, 2.401289, 2.309953, 0.730746, -0.731218, -1.128793, -1.419591, -1.673209, -1.287479, -1.037032, -0.673891, 0.396354, 0.800772, 1.179522, 1.503978, 1.243637, 1.71879, 1.907972, 1.789204, 1.507542, 1.117377, 0.592597, 0.150772, 0.00646, -0.704798, -0.714713, -0.324456, 0.115146, 0.885124, 1.115579, 1.305643, 1.424581, 1.19577, 0.720823, -0.436843, -1.180799, -1.601921, -1.396003, -0.868883, -0.819996, -1.054267, -1.499521, -1.659048, -1.597366, -1.50775, -1.443331, -1.378259, -1.250585, -1.00914, -0.797498, -0.532234, -0.030754, 1.003881, 1.915906, 2.416775, 2.372005, 2.092287, 1.877133, 1.302744, 1.497592, 0.842223, -0.083752, -0.149941, -1.250253, -1.930874, -1.983797, -1.991709, -1.535002, -1.078738, -0.80835, -0.643682, -0.495905, -0.376704, -0.319774, -0.307007, -0.328588, -0.265751], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 3.7527, 1.701, 9.7508, 8.4507, 10.2706, -4.2288, -3.6649, 0.013, -2.5454, -3.454, -1.2341, 2.3278, 3.6641, -2.5878, 1.1026, 2.5849, 6.7816, 12.074, 12.5788, 10.9016, 2.5061, 2.1719, 1.8824, 4.4654, -3.046, 2.8375, -0.7215, 0.7267, -4.0156, -1.9895, 1.1531, -0.6733, 0.9245, -2.6481, -2.295, -15.873, -13.7566, -10.0764, -1.9729, -6.1818, -3.7543, -1.6244, 1.7642, 8.3497, 5.789, 0.9005, -0.5282, 2.4889, 0.727, -2.1346, 4.104, -0.5598, -0.4852, -7.5792, -4.9479, -1.1249, -5.4816, -4.7507, -0.7546, 5.2913, 8.4425, 11.7888, 10.217, 4.2354, 3.6707, 0.1479, -2.7405, -3.7617, -4.6555, -12.9441, -0.9136, 4.9196, 4.2636, 4.8305, 1.5951, 4.9097, 5.3904, 3.207, 8.2914, 7.1859, 4.5811, 0.7463, 5.3788, 2.9976, -0.6521, -3.6331, -6.0347, 1.4693, 3.5787, 0.0249, 2.4222, 2.0993, 4.2634, 3.6949, 3.2023, -1.246, -11.9392, -10.3473, -8.9677, 1.7527, -7.6937, -16.0799, -14.6119, -11.1903, -9.6983, -6.7932, -5.8874, -5.1024, -4.4221, 1.8615, 8.0266, 5.5264, 7.8056, 8.2295, 12.4276, 11.9666, 8.525, 7.3883, 11.4646, 11.0626, 1.8829, 6.4159, 2.1024, -1.4366, -2.8397, -11.6824, -13.2274, -14.2631, -4.986, -4.3212, -3.745, -0.2384, -0.2066, -2.9004, -3.831, -1.5262, 2.1266, -1.1729, 2.3981], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.619981, 0.619981, 0.680913, 0.209599, -0.06896, -0.097961, -0.244965, -0.395204, -0.419588, -0.28976, -0.098776, -0.186529, -0.114648, 0.02453, 0.187387, 0.398619, 0.563122, 0.682687, 0.673808, 0.648896, 0.61962, 0.651621, 0.496891, 0.438569, 0.321253, 0.265943, 0.109803, 0.010657, -0.005597, -0.043218, -0.029564, -0.133544, -0.212984, -0.485747, -0.662001, -0.759454, -0.737079, -0.813328, -0.833006, -0.80682, -0.706603, -0.472248, -0.333305, -0.315599, -0.336662, -0.28518, -0.280078, -0.338442, -0.238984, -0.267197, -0.282643, -0.489681, -0.589993, -0.579553, -0.69368, -0.751282, -0.694871, -0.496348, -0.235372, 0.077954, 0.289412, 0.326097, 0.359253, 0.30767, 0.20619, 0.088547, -0.024614, -0.211404, -0.198612, -0.047038, 0.06802, 0.186863, 0.201166, 0.31312, 0.422864, 0.469911, 0.61665, 0.679497, 0.692832, 0.624579, 0.677596, 0.676132, 0.589485, 0.43918, 0.240643, 0.230464, 0.27168, 0.21791, 0.261632, 0.288276, 0.346045, 0.380506, 0.4043, 0.327636, -0.012176, -0.251336, -0.425181, -0.217914, -0.349133, -0.459282, -0.509166, -0.515776, -0.519743, -0.505961, -0.489922, -0.472736, -0.454855, -0.378814, -0.185524, -0.142351, -0.050714, 0.00063, 0.154197, 0.276726, 0.337903, 0.38341, 0.45233, 0.505936, 0.5018, 0.565969, 0.55113, 0.482298, 0.383167, 0.092182, -0.201208, -0.443057, -0.538844, -0.590415, -0.620554, -0.563126, -0.506145, -0.506322, -0.528178, -0.504724, -0.409352, -0.416268, -0.337738], "smi": [null, null, null, 0.2, 0.1942, 0.205, 0.2107, 0.2126, 0.2127, 0.2153, 0.2195, 0.2326, 0.242, 0.2455, 0.2505, 0.2525, 0.258, 0.27, 0.284, 0.2975, 0.3075, 0.3265, 0.331, 0.3245, 0.308, 0.2905, 0.2765, 0.261, 0.252, 0.247, 0.237, 0.217, 0.2185, 0.2375, 0.278, 0.332, 0.39, 0.448, 0.4985, 0.5415, 0.5895, 0.6185, 0.652, 0.6755, 0.6835, 0.675, 0.653, 0.631, 0.6095, 0.5915, 0.5655, 0.5545, 0.5235, 0.483, 0.4345, 0.3915, 0.356, 0.3145, 0.2695, 0.2205, 0.19, 0.171, 0.165, 0.1745, 0.186, 0.1865, 0.177, 0.172, 0.167, 0.1615, 0.1425, 0.114, 0.0845, 0.056, 0.036, 0.0335, 0.049, 0.0725, 0.115, 0.177, 0.24, 0.308, 0.3765, 0.433, 0.482, 0.507, 0.5115, 0.504, 0.486, 0.456, 0.43, 0.402, 0.3815, 0.389, 0.4055, 0.4455, 0.5055, 0.5745, 0.6415, 0.705, 0.7655, 0.811, 0.8305, 0.813, 0.8045, 0.7985, 0.7815, 0.772, 0.766, 0.7635, 0.7645, 0.779, 0.8095, 0.8435, 0.848, 0.8195, 0.794, 0.7525, 0.688, 0.606, 0.51, 0.41, 0.314, 0.237, 0.18, 0.1445, 0.108, 0.0745, 0.058, 0.064, 0.0875, 0.132, 0.186, 0.2525, 0.327, 0.405, 0.483, 0.5575, 0.6315, 0.6935, 0.735, 0.75, 0.743, 0.716, 0.67, 0.613, 0.552, 0.4925, 0.4335, 0.3785, 0.334, 0.297, 0.271, 0.2535, 0.2445, 0.245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.481566, -4.463738, -5.718578, -4.90184, -5.517857, -6.457758, -3.426783, -4.515207, -4.81815, -4.824389, -2.145095, -0.430507, -2.725062, -3.803117, -5.682371, -5.88751, -6.509188, -5.262012, -6.998619, -4.433793, -5.982596, -2.783765, -6.071589, -6.79016, -7.473079, -8.433157, -8.803392, -10.667534, -10.967041, -10.516172, -15.428899, -13.956409, -15.619877, -14.521274, -12.632495, -13.33122, -7.676442, -11.484646, -12.00742, -13.194872, -14.362186, -16.57226, -13.280485, -16.299951, -17.980837, -21.159367, -19.618383, -20.26961, -21.358984, -16.994982, -14.485712, -12.179761, -15.029261, -17.876127, -16.339884, -14.841639, -12.58726, -13.082233, -13.770036, -15.04776, -10.760002, -12.959191, -15.607359, -14.844845, -11.437016, -14.151621, -11.348379, -9.997663, -8.118278, -11.285763, -12.390114, -9.481936, -11.175509, -10.701338, -10.57051, -9.804145, -9.212054, -7.40312, -4.104991, -6.036158, -4.105171, -1.732089, 0.328641, -1.349156, 1.147931, 2.319197, 7.860551, 11.972935, 11.782055, 6.992692, 6.900248, 1.666257, 3.960536, 5.873876, 4.008578, 4.212985, 4.298923, 1.340401, 0.618483, 1.325485, -1.871804, -2.556658, -3.54197, -6.47954, -5.578281, -2.500237, -5.103073, -5.22817, -8.674054, -8.113901, -7.969404, -11.851168, -14.019747, -16.246284, -16.722765, -18.537136, -14.432007, -15.936228, -16.709239, -20.316833, -20.591232, -20.877766, -18.803408, -20.897664, -22.69881, -24.732188, -26.062458, -25.670847, -25.834983, -24.116956, -27.430407, -29.469828, -24.864558, -24.21606, -23.980034, -21.167383, -18.974822, -26.087987, -26.929733, -30.66011, -30.377284, -34.332615, -34.79541, -36.562788, -40.051259, -38.311181, -36.200406, -38.481139, -34.399897, -36.619341, -34.301828, -29.542977, -29.927327, -27.528117, -29.043892, -30.023793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.85, 11.554979, 11.456638, 11.65332, 11.505809, 11.60415, 11.554979, 11.407469, 11.456638, 11.60415, 11.65332, 11.60415, 11.554979, 11.505809, 11.60415, 11.60415, 11.60415, 11.702489, 11.65332, 11.899171, 11.899171, 11.99751, 11.554979, 11.554979, 11.65332, 11.554979, 11.505809, 11.554979, 11.65332, 11.702489, 11.505809, 11.60415, 11.65332, 11.80083, 12.04668, 12.145021, 12.145021, 11.948339, 11.948339, 11.948339, 12.04668, 11.85, 12.04668, 11.948339, 11.99751, 11.85, 11.899171, 11.99751, 11.948339, 11.99751, 11.899171, 11.899171, 11.358299, 11.358299, 11.407469, 11.60415, 11.407469, 11.456638, 11.505809, 11.60415, 11.85, 11.80083, 11.65332, 11.60415, 11.702489, 11.65332, 11.554979, 11.751659, 11.60415, 11.60415, 11.309129, 11.358299, 11.456638, 11.259958, 11.259958, 11.358299, 11.554979, 11.702489, 11.899171, 11.899171, 11.751659, 11.751659, 11.65332, 11.554979, 11.505809, 11.456638, 11.063278, 11.407469, 11.65332, 11.65332, 11.702489, 11.60415, 11.751659, 11.80083, 11.751659, 11.99751, 11.99751, 11.948339, 11.85, 12.05, 12.0, 11.9, 11.8, 11.7, 11.95, 12.05, 11.95, 12.05, 12.05, 12.15, 12.15, 12.15, 12.05, 11.7, 11.7, 11.7, 12.0, 11.65, 11.1, 11.05, 11.1, 11.1, 11.15, 11.15, 11.15, 11.15, 11.3, 11.5, 11.45, 11.55, 11.6, 11.8, 11.85, 11.8, 11.8, 12.0, 12.05, 11.85, 12.05, 11.95, 11.85, 11.8, 11.45, 11.3, 11.15, 11.4, 11.4, 11.4, 11.5, 11.5, 11.4, 11.35, 11.4, 11.5, 11.4, 11.5], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.45, 0.65, 0.65, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.75, 0.55, 0.75, 0.6, 0.35, 0.55, 0.35, 0.25, 0.25, 0.0, 0.0, 0.4, 0.4, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 1.0, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.65, 0.45, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.359143, 0.411502, 0.372798, 0.341851], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.32, 0.285, 0.25, 0.215, 0.18, 0.14499999999999996, 0.13, 0.13999999999999999, 0.10499999999999998, 0.15, 0.195, 0.26, 0.305, 0.36, 0.41500000000000004, 0.45, 0.46499999999999997, 0.45500000000000007, 0.49000000000000005, 0.5, 0.51, 0.5, 0.45500000000000007, 0.4, 0.34500000000000003, 0.365, 0.385, 0.43000000000000005, 0.475, 0.5000000000000001, 0.5250000000000001, 0.5700000000000001, 0.63, 0.6900000000000001, 0.7700000000000001, 0.795, 0.8200000000000001, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.69, 0.63, 0.55, 0.45, 0.35, 0.275, 0.22000000000000003, 0.185, 0.15, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.155, 0.15500000000000003, 0.135, 0.135, 0.155, 0.175, 0.175, 0.15, 0.14500000000000002, 0.165, 0.19, 0.21500000000000002, 0.29000000000000004, 0.325, 0.38, 0.42000000000000004, 0.45499999999999996, 0.51, 0.525, 0.505, 0.485, 0.44000000000000006, 0.36500000000000005, 0.35, 0.315, 0.32999999999999996, 0.395, 0.42000000000000004, 0.465, 0.52, 0.575, 0.655, 0.735, 0.775, 0.8099999999999999, 0.835, 0.835, 0.8350000000000002, 0.8550000000000001, 0.875, 0.875, 0.875, 0.875, 0.875, 0.875, 0.8300000000000001, 0.805, 0.825, 0.78, 0.7, 0.64, 0.58, 0.5, 0.42000000000000004, 0.34500000000000003, 0.29000000000000004, 0.23500000000000004, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.195, 0.24, 0.32, 0.42000000000000004, 0.5, 0.6, 0.6599999999999999, 0.74, 0.7750000000000001, 0.785, 0.775, 0.7849999999999999, 0.72, 0.655, 0.6100000000000001, 0.53, 0.47000000000000003, 0.39, 0.33, 0.366775, 0.367467, 0.367045, 0.365854], "avg_distance": [1.5861472878392804, -0.9429705821190024, -1.7860155872188639, -0.09992557701912567, -1.3644887983336078, -0.521443793233731, -0.9429705821190024, -2.2075252307628035, -1.7860155872188639, -0.521443793233731, -0.09992557701912567, -0.521443793233731, -0.9429705821190024, -1.3644887983336078, -0.521443793233731, -0.521443793233731, -0.521443793233731, 0.3215840665248137, -0.09992557701912567, 2.007674076724552, 2.007674076724552, 2.8507019364830963, -0.9429705821190024, -0.9429705821190024, -0.09992557701912567, -0.9429705821190024, -1.3644887983336078, -0.9429705821190024, -0.09992557701912567, 0.3215840665248137, -1.3644887983336078, -0.521443793233731, -0.09992557701912567, 1.1646290716246752, 3.2722201526977015, 4.115265157797563, 4.115265157797563, 2.4291751475978405, 2.4291751475978405, 2.4291751475978405, 3.2722201526977015, 1.5861472878392804, 3.2722201526977015, 2.4291751475978405, 2.8507019364830963, 1.5861472878392804, 2.007674076724552, 2.8507019364830963, 2.4291751475978405, 2.8507019364830963, 2.007674076724552, 2.007674076724552, -2.6290434469774087, -2.6290434469774087, -2.2075252307628035, -0.521443793233731, -2.2075252307628035, -1.7860155872188639, -1.3644887983336078, -0.521443793233731, 1.5861472878392804, 1.1646290716246752, -0.09992557701912567, -0.521443793233731, 0.3215840665248137, -0.09992557701912567, -0.9429705821190024, 0.743102282739419, -0.521443793233731, -0.521443793233731, -3.0505616631920143, -2.6290434469774087, -1.7860155872188639, -3.4720884520772857, -3.4720884520772857, -2.6290434469774087, -0.9429705821190024, 0.3215840665248137, 2.007674076724552, 2.007674076724552, 0.743102282739419, 0.743102282739419, -0.09992557701912567, -0.9429705821190024, -1.3644887983336078, -1.7860155872188639, -5.158161316935692, -2.2075252307628035, -0.09992557701912567, -0.09992557701912567, 0.3215840665248137, -0.521443793233731, 0.743102282739419, 1.1646290716246752, 0.743102282739419, 2.8507019364830963, 2.8507019364830963, 2.4291751475978405, 1.5861472878392804, 3.300681419279615, 2.872047886419528, 2.014780820699368, 1.1575137549792083, 0.3002466892590334, 2.4434143535594406, 3.300681419279615, 2.4434143535594406, 3.300681419279615, 3.300681419279615, 4.157948484999775, 4.157948484999775, 4.157948484999775, 3.300681419279615, 0.3002466892590334, 0.3002466892590334, 0.3002466892590334, 2.872047886419528, -0.1283868436010388, -4.84335570506194, -5.271989237922012, -4.84335570506194, -4.84335570506194, -4.414722172201852, -4.414722172201852, -4.414722172201852, -4.414722172201852, -3.1288215736216056, -1.4142874421812859, -1.8429209750413733, -0.9856539093211985, -0.5570203764611262, 1.1575137549792083, 1.5861472878392804, 1.1575137549792083, 1.1575137549792083, 2.872047886419528, 3.300681419279615, 1.5861472878392804, 3.300681419279615, 2.4434143535594406, 1.5861472878392804, 1.1575137549792083, -1.8429209750413733, -3.1288215736216056, -4.414722172201852, -2.2715545079014454, -2.2715545079014454, -2.2715545079014454, -1.4142874421812859, -1.4142874421812859, -2.2715545079014454, -2.700188040761533, -2.2715545079014454, -1.4142874421812859, -2.2715545079014454, -1.4142874421812859], "avg_trend_signal": 0.44093137179487185, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8688888888888889, "display_momentum_threshold": 0.8688888888888889, "display_price_threshold": 11.084850000000001, "reversal_price_threshold": 11.48175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.7575, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [0, 7, 9, 55, 76, 88, 115, 125, 127, 148], "dtl_danger_indices": [1, 10, 56, 77, 89, 128, 149], "cycle_ribbon_colors": ["rgba(16,185,129,0.294)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.385)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.387)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.282)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.366775", "trend_signal": "0.359143", "avg_distance": "1.560257", "display_price_threshold": "11.073510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.367467", "trend_signal": "0.411502", "avg_distance": "2.451136", "display_price_threshold": "11.073510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.367045", "trend_signal": "0.372798", "avg_distance": "1.560257", "display_price_threshold": "11.073510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.365854", "trend_signal": "0.341851", "avg_distance": "2.451136", "display_price_threshold": "11.073510", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c674a3d7-f431-4bc0-9a62-d85d5bf7f6e9/", "share_image": "https://sharemaestro.com/terminal/c674a3d7-f431-4bc0-9a62-d85d5bf7f6e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}