{"ticker": {"uuid": "c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9", "symbol": "ELIOR", "name": "Elior Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIOR fell 23.70%, moving from 2.46 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-23.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.987, "high": 2.058, "low": 1.867, "close": 1.874, "volume": 14356123}, "trend_line": 2.608797, "activity_lines": {"activity_5": 2.287067, "activity_10": 2.426473, "activity_20": 2.499609, "activity_30": 2.555887}, "trend_signal": 0, "fair_value": 2.662934, "relative_strength": -29.71233, "rate_of_change": -1.1202443342494321, "market_dynamics": -0.137624, "expectation": {"probability": 53.52, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.817817, "high": 2.817817, "low": 2.689734, "close": 2.748849, "volume": 2153812}, "trend_line": 3.16745, "activity_lines": {"activity_5": 2.859854, "activity_10": 2.987889, "activity_20": 3.076506, "activity_30": 3.148374}, "trend_signal": 0, "fair_value": 4.462756, "relative_strength": -11.947259, "rate_of_change": -0.09736520974206704, "market_dynamics": -0.89628, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.744908, "high": 2.853286, "low": 2.717321, "close": 2.737027, "volume": 2875455}, "trend_line": 3.176054, "activity_lines": {"activity_5": 2.779983, "activity_10": 2.92881, "activity_20": 3.039151, "activity_30": 3.120605}, "trend_signal": 0, "fair_value": 4.442691, "relative_strength": -14.239918, "rate_of_change": 0.27163806847779937, "market_dynamics": -1.164635, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.719292, "high": 2.778407, "low": 2.51436, "close": 2.534065, "volume": 2341720}, "trend_line": 3.172836, "activity_lines": {"activity_5": 2.686976, "activity_10": 2.841499, "activity_20": 2.984991, "activity_30": 3.079186}, "trend_signal": 0, "fair_value": 4.424609, "relative_strength": -18.051177, "rate_of_change": -0.10132069542898021, "market_dynamics": -1.265378, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.532094, "high": 2.608944, "low": 2.484802, "close": 2.583327, "volume": 1432425}, "trend_line": 3.165282, "activity_lines": {"activity_5": 2.637976, "activity_10": 2.775648, "activity_20": 2.938599, "activity_30": 3.041153}, "trend_signal": 0, "fair_value": 4.408833, "relative_strength": -19.075416, "rate_of_change": -0.23808353157869747, "market_dynamics": -1.264876, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.601062, "high": 2.620767, "low": 2.43554, "close": 2.47692, "volume": 1604380}, "trend_line": 3.146759, "activity_lines": {"activity_5": 2.569534, "activity_10": 2.698369, "activity_20": 2.88426, "activity_30": 2.996743}, "trend_signal": 0, "fair_value": 4.392469, "relative_strength": -19.225024, "rate_of_change": -0.5851927253243177, "market_dynamics": -1.269941, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.471009, "high": 2.778407, "low": 2.453274, "close": 2.737027, "volume": 3028291}, "trend_line": 3.124558, "activity_lines": {"activity_5": 2.609864, "activity_10": 2.679774, "activity_20": 2.857537, "activity_30": 2.970308}, "trend_signal": 0, "fair_value": 4.377456, "relative_strength": -13.989236, "rate_of_change": -0.7055195520216171, "market_dynamics": -1.174016, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.719292, "high": 2.774466, "low": 2.603032, "close": 2.772496, "volume": 1619467}, "trend_line": 3.10932, "activity_lines": {"activity_5": 2.662804, "activity_10": 2.675654, "activity_20": 2.836743, "activity_30": 2.947595}, "trend_signal": 0, "fair_value": 4.363113, "relative_strength": -13.689865, "rate_of_change": -0.4876849781633142, "market_dynamics": -1.053552, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.766584, "high": 2.794171, "low": 2.295634, "close": 2.311398, "volume": 6822124}, "trend_line": 3.077989, "activity_lines": {"activity_5": 2.559681, "activity_10": 2.601922, "activity_20": 2.775311, "activity_30": 2.896116}, "trend_signal": 0, "fair_value": 4.348309, "relative_strength": -27.905775, "rate_of_change": -1.0076479744767273, "market_dynamics": -1.006499, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.313369, "high": 2.354749, "low": 2.019764, "close": 2.076909, "volume": 4252251}, "trend_line": 3.022289, "activity_lines": {"activity_5": 2.39324, "activity_10": 2.497127, "activity_20": 2.696491, "activity_30": 2.83153}, "trend_signal": 0, "fair_value": 4.331042, "relative_strength": -33.227463, "rate_of_change": -1.809623101317136, "market_dynamics": -1.007942, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.069026, "high": 2.177404, "low": 2.037499, "close": 2.12026, "volume": 1883864}, "trend_line": 2.962846, "activity_lines": {"activity_5": 2.27501, "activity_10": 2.413793, "activity_20": 2.626876, "activity_30": 2.773335}, "trend_signal": 0, "fair_value": 4.312266, "relative_strength": -31.425217, "rate_of_change": -1.966820512532055, "market_dynamics": -1.189884, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.106466, "high": 2.128142, "low": 2.025675, "close": 2.072968, "volume": 1315573}, "trend_line": 2.90025, "activity_lines": {"activity_5": 2.164793, "activity_10": 2.334364, "activity_20": 2.556895, "activity_30": 2.715923}, "trend_signal": 0, "fair_value": 4.293565, "relative_strength": -30.622696, "rate_of_change": -2.11269839876928, "market_dynamics": -1.38081, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.069026, "high": 2.1242, "low": 2.029616, "close": 2.035528, "volume": 1104402}, "trend_line": 2.859198, "activity_lines": {"activity_5": 2.086367, "activity_10": 2.260416, "activity_20": 2.48865, "activity_30": 2.660135}, "trend_signal": 0, "fair_value": 4.274308, "relative_strength": -31.820975, "rate_of_change": -1.4154641841220612, "market_dynamics": -1.53524, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.049321, "high": 2.173463, "low": 2.002029, "close": 2.002029, "volume": 2656557}, "trend_line": 2.819919, "activity_lines": {"activity_5": 2.045906, "activity_10": 2.193132, "activity_20": 2.422825, "activity_30": 2.604833}, "trend_signal": 0, "fair_value": 4.255588, "relative_strength": -32.802222, "rate_of_change": -1.3737768423173233, "market_dynamics": -1.542429, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.013852, "high": 2.055233, "low": 1.950796, "close": 2.035528, "volume": 2062051}, "trend_line": 2.786355, "activity_lines": {"activity_5": 2.037236, "activity_10": 2.141613, "activity_20": 2.366, "activity_30": 2.554228}, "trend_signal": 0, "fair_value": 4.239546, "relative_strength": -30.324274, "rate_of_change": -1.1902469539018725, "market_dynamics": -1.503768, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.039469, "high": 2.222726, "low": 2.039469, "close": 2.134053, "volume": 2083260}, "trend_line": 2.755024, "activity_lines": {"activity_5": 2.064166, "activity_10": 2.117967, "activity_20": 2.32324, "activity_30": 2.512144}, "trend_signal": 0, "fair_value": 4.22617, "relative_strength": -27.543526, "rate_of_change": -1.1244439419958971, "market_dynamics": -1.356725, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12223, "high": 2.12223, "low": 1.760643, "close": 1.908431, "volume": 6141153}, "trend_line": 2.709538, "activity_lines": {"activity_5": 2.014969, "activity_10": 2.059532, "activity_20": 2.263609, "activity_30": 2.457525}, "trend_signal": 0, "fair_value": 4.213974, "relative_strength": -32.82651, "rate_of_change": -1.6510201000064013, "market_dynamics": -1.181257, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88774, "high": 1.954737, "low": 1.778378, "close": 1.912372, "volume": 3751255}, "trend_line": 2.657944, "activity_lines": {"activity_5": 1.978055, "activity_10": 2.01688, "activity_20": 2.210401, "activity_30": 2.406095}, "trend_signal": 0, "fair_value": 4.204191, "relative_strength": -32.035573, "rate_of_change": -1.9041622593962402, "market_dynamics": -1.060093, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.916313, "high": 1.933062, "low": 1.625664, "close": 1.677882, "volume": 3203691}, "trend_line": 2.602211, "activity_lines": {"activity_5": 1.871188, "activity_10": 1.947232, "activity_20": 2.142681, "activity_30": 2.342865}, "trend_signal": 0, "fair_value": 4.189924, "relative_strength": -39.545982, "rate_of_change": -2.096846284195605, "market_dynamics": -1.016661, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.668029, "high": 1.747835, "low": 1.602018, "close": 1.619752, "volume": 2043329}, "trend_line": 2.551438, "activity_lines": {"activity_5": 1.766555, "activity_10": 1.878533, "activity_20": 2.075473, "activity_30": 2.27948}, "trend_signal": 0, "fair_value": 4.177836, "relative_strength": -40.925942, "rate_of_change": -1.9511484656701532, "market_dynamics": -1.099107, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.616796, "high": 1.72813, "low": 1.540932, "close": 1.6099, "volume": 2556503}, "trend_line": 2.50546, "activity_lines": {"activity_5": 1.686355, "activity_10": 1.816355, "activity_20": 2.01306, "activity_30": 2.218736}, "trend_signal": 0, "fair_value": 4.164724, "relative_strength": -39.377588, "rate_of_change": -1.8020426128324614, "market_dynamics": -1.235136, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.614826, "high": 1.622708, "low": 1.486743, "close": 1.604973, "volume": 2493350}, "trend_line": 2.452749, "activity_lines": {"activity_5": 1.639457, "activity_10": 1.76256, "activity_20": 1.955882, "activity_30": 2.16064}, "trend_signal": 0, "fair_value": 4.154575, "relative_strength": -39.044039, "rate_of_change": -2.1038452020786584, "market_dynamics": -1.376256, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.615811, "high": 1.90449, "low": 1.612855, "close": 1.881829, "volume": 2816808}, "trend_line": 2.408347, "activity_lines": {"activity_5": 1.705075, "activity_10": 1.767611, "activity_20": 1.930519, "activity_30": 2.123807}, "trend_signal": 0, "fair_value": 4.144141, "relative_strength": -30.743472, "rate_of_change": -1.8102953053899862, "market_dynamics": -1.059459, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.891681, "high": 1.899563, "low": 1.718277, "close": 1.837493, "volume": 1969828}, "trend_line": 2.362204, "activity_lines": {"activity_5": 1.75795, "activity_10": 1.767397, "activity_20": 1.905006, "activity_30": 2.086977}, "trend_signal": 0, "fair_value": 4.123552, "relative_strength": -31.772839, "rate_of_change": -1.9159614457551104, "market_dynamics": -0.69194, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.843404, "high": 2.260165, "low": 1.837493, "close": 2.256224, "volume": 5643618}, "trend_line": 2.336785, "activity_lines": {"activity_5": 1.939762, "activity_10": 1.846306, "activity_20": 1.922689, "activity_30": 2.08014}, "trend_signal": 0, "fair_value": 4.106525, "relative_strength": -18.160518, "rate_of_change": -1.0760713299952205, "market_dynamics": 0.013859, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.303516, "high": 2.431599, "low": 2.069026, "close": 2.362631, "volume": 6120761}, "trend_line": 2.312088, "activity_lines": {"activity_5": 2.114611, "activity_10": 1.94055, "activity_20": 1.952063, "activity_30": 2.081807}, "trend_signal": 0, "fair_value": 4.089618, "relative_strength": -14.700469, "rate_of_change": -1.0568794304995859, "market_dynamics": 0.749732, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.463127, "high": 2.543917, "low": 2.287752, "close": 2.295634, "volume": 4969073}, "trend_line": 2.282662, "activity_lines": {"activity_5": 2.216945, "activity_10": 2.018456, "activity_20": 1.975601, "activity_30": 2.080746}, "trend_signal": 0, "fair_value": 4.067702, "relative_strength": -17.284503, "rate_of_change": -1.2727024230911603, "market_dynamics": 1.06768, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.287752, "high": 2.467068, "low": 2.285782, "close": 2.415835, "volume": 2553066}, "trend_line": 2.244697, "activity_lines": {"activity_5": 2.313303, "activity_10": 2.111177, "activity_20": 2.012689, "activity_30": 2.089338}, "trend_signal": 0, "fair_value": 4.048105, "relative_strength": -14.459994, "rate_of_change": -1.6631897319883646, "market_dynamics": 1.278798, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.402041, "high": 2.851316, "low": 2.360661, "close": 2.701558, "volume": 4500002}, "trend_line": 2.236486, "activity_lines": {"activity_5": 2.469301, "activity_10": 2.246694, "activity_20": 2.078687, "activity_30": 2.118812}, "trend_signal": 0, "fair_value": 4.032549, "relative_strength": -4.387307, "rate_of_change": -0.3657954726183421, "market_dynamics": 1.291442, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.656236, "high": 2.768554, "low": 2.63259, "close": 2.746879, "volume": 2102703}, "trend_line": 2.233925, "activity_lines": {"activity_5": 2.582802, "activity_10": 2.371839, "activity_20": 2.147143, "activity_30": 2.151741}, "trend_signal": 0, "fair_value": 4.014789, "relative_strength": -1.74391, "rate_of_change": -0.1145099946970397, "market_dynamics": 1.186244, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74885, "high": 2.90846, "low": 2.717321, "close": 2.888755, "volume": 1824198}, "trend_line": 2.236618, "activity_lines": {"activity_5": 2.710885, "activity_10": 2.502286, "activity_20": 2.225921, "activity_30": 2.193988}, "trend_signal": 0, "fair_value": 3.998444, "relative_strength": 4.330096, "rate_of_change": 0.12055015275803058, "market_dynamics": 1.119899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.878902, "high": 2.920283, "low": 2.530124, "close": 2.672, "volume": 3916897}, "trend_line": 2.234056, "activity_lines": {"activity_5": 2.731641, "activity_10": 2.570071, "activity_20": 2.280396, "activity_30": 2.222077}, "trend_signal": 0, "fair_value": 3.978815, "relative_strength": -0.939005, "rate_of_change": -0.11454794694490411, "market_dynamics": 1.163778, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.660177, "high": 2.79023, "low": 2.589239, "close": 2.618796, "volume": 2505958}, "trend_line": 2.230115, "activity_lines": {"activity_5": 2.709571, "activity_10": 2.608783, "activity_20": 2.326951, "activity_30": 2.246899}, "trend_signal": 1, "fair_value": 3.959666, "relative_strength": -2.431458, "rate_of_change": -0.1764056048729195, "market_dynamics": 1.045727, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.589239, "high": 2.733085, "low": 2.429628, "close": 2.703528, "volume": 3089183}, "trend_line": 2.235764, "activity_lines": {"activity_5": 2.702214, "activity_10": 2.6495, "activity_20": 2.378799, "activity_30": 2.277442}, "trend_signal": 1, "fair_value": 3.94207, "relative_strength": 3.094695, "rate_of_change": 0.2533053228196759, "market_dynamics": 1.05014, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.742938, "high": 2.770525, "low": 2.622737, "close": 2.729144, "volume": 3349779}, "trend_line": 2.240624, "activity_lines": {"activity_5": 2.703265, "activity_10": 2.679129, "activity_20": 2.429746, "activity_30": 2.309273}, "trend_signal": 1, "fair_value": 3.926691, "relative_strength": 1.054838, "rate_of_change": 0.21737535804315056, "market_dynamics": 1.061026, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.729144, "high": 2.75279, "low": 2.492684, "close": 2.530124, "volume": 2318522}, "trend_line": 2.242398, "activity_lines": {"activity_5": 2.639158, "activity_10": 2.663975, "activity_20": 2.458435, "activity_30": 2.32795}, "trend_signal": 1, "fair_value": 3.906563, "relative_strength": -5.249668, "rate_of_change": 0.07917437285328392, "market_dynamics": 0.915042, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.541947, "high": 2.666088, "low": 2.461156, "close": 2.63456, "volume": 3882285}, "trend_line": 2.238982, "activity_lines": {"activity_5": 2.633772, "activity_10": 2.664763, "activity_20": 2.495185, "activity_30": 2.353251}, "trend_signal": 1, "fair_value": 3.887894, "relative_strength": -1.609202, "rate_of_change": -0.15233691788879966, "market_dynamics": 0.862909, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.666089, "high": 2.719292, "low": 2.522242, "close": 2.528153, "volume": 1925564}, "trend_line": 2.230838, "activity_lines": {"activity_5": 2.595413, "activity_10": 2.640042, "activity_20": 2.518343, "activity_30": 2.371907}, "trend_signal": 1, "fair_value": 3.864185, "relative_strength": -6.572887, "rate_of_change": -0.36373673392640726, "market_dynamics": 0.613642, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.512389, "high": 2.567563, "low": 2.413864, "close": 2.471009, "volume": 1921077}, "trend_line": 2.236158, "activity_lines": {"activity_5": 2.544049, "activity_10": 2.602889, "activity_20": 2.533126, "activity_30": 2.387402}, "trend_signal": 1, "fair_value": 3.837457, "relative_strength": -10.240257, "rate_of_change": 0.23847540699953174, "market_dynamics": 0.255258, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.461156, "high": 2.532094, "low": 2.210902, "close": 2.210902, "volume": 2749330}, "trend_line": 2.240624, "activity_lines": {"activity_5": 2.421483, "activity_10": 2.522636, "activity_20": 2.519361, "activity_30": 2.385773}, "trend_signal": 1, "fair_value": 3.804893, "relative_strength": -18.487537, "rate_of_change": 0.19971755126426036, "market_dynamics": -0.048429, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.216814, "high": 2.457215, "low": 2.191198, "close": 2.366572, "volume": 2309940}, "trend_line": 2.248835, "activity_lines": {"activity_5": 2.385357, "activity_10": 2.480431, "activity_20": 2.517606, "activity_30": 2.393899}, "trend_signal": 1, "fair_value": 3.774243, "relative_strength": -12.93978, "rate_of_change": 0.36646041459879886, "market_dynamics": -0.364728, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.344897, "high": 2.388248, "low": 2.216814, "close": 2.242431, "volume": 2692980}, "trend_line": 2.254484, "activity_lines": {"activity_5": 2.318755, "activity_10": 2.42515, "activity_20": 2.500425, "activity_30": 2.393485}, "trend_signal": 1, "fair_value": 3.747755, "relative_strength": -18.050313, "rate_of_change": 0.25119673075170096, "market_dynamics": -0.53134, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.242431, "high": 2.35672, "low": 2.19908, "close": 2.352779, "volume": 2699533}, "trend_line": 2.265059, "activity_lines": {"activity_5": 2.315077, "activity_10": 2.397742, "activity_20": 2.490718, "activity_30": 2.399827}, "trend_signal": 1, "fair_value": 3.722385, "relative_strength": -13.201741, "rate_of_change": 0.4690652051644535, "market_dynamics": -0.583225, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.344897, "high": 2.469038, "low": 2.295634, "close": 2.439481, "volume": 1695867}, "trend_line": 2.27964, "activity_lines": {"activity_5": 2.351991, "activity_10": 2.390935, "activity_20": 2.487026, "activity_30": 2.41108}, "trend_signal": 1, "fair_value": 3.697949, "relative_strength": -9.875625, "rate_of_change": 0.6437359909830241, "market_dynamics": -0.604721, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.443422, "high": 2.612885, "low": 2.354749, "close": 2.392189, "volume": 3207457}, "trend_line": 2.291529, "activity_lines": {"activity_5": 2.375243, "activity_10": 2.38033, "activity_20": 2.475963, "activity_30": 2.418341}, "trend_signal": 1, "fair_value": 3.671505, "relative_strength": -9.28754, "rate_of_change": 0.521529715218194, "market_dynamics": -0.552625, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.384307, "high": 2.413864, "low": 2.271988, "close": 2.299575, "volume": 2906439}, "trend_line": 2.297046, "activity_lines": {"activity_5": 2.355538, "activity_10": 2.359013, "activity_20": 2.455432, "activity_30": 2.41886}, "trend_signal": 1, "fair_value": 3.643615, "relative_strength": -11.514524, "rate_of_change": 0.24075628106822006, "market_dynamics": -0.514153, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.266077, "high": 2.301546, "low": 2.104495, "close": 2.2779, "volume": 1895326}, "trend_line": 2.309362, "activity_lines": {"activity_5": 2.333074, "activity_10": 2.337946, "activity_20": 2.433138, "activity_30": 2.417625}, "trend_signal": 1, "fair_value": 3.614986, "relative_strength": -11.877083, "rate_of_change": 0.5361668856435707, "market_dynamics": -0.587739, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.293664, "high": 2.43751, "low": 2.293664, "close": 2.380366, "volume": 2143631}, "trend_line": 2.324962, "activity_lines": {"activity_5": 2.342401, "activity_10": 2.341995, "activity_20": 2.420686, "activity_30": 2.422206}, "trend_signal": 1, "fair_value": 3.586729, "relative_strength": -8.003829, "rate_of_change": 0.6755112450971332, "market_dynamics": -0.554727, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.392189, "high": 2.658206, "low": 2.386277, "close": 2.585298, "volume": 2475388}, "trend_line": 2.355209, "activity_lines": {"activity_5": 2.4182, "activity_10": 2.385991, "activity_20": 2.427921, "activity_30": 2.439002}, "trend_signal": 1, "fair_value": 3.556976, "relative_strength": 2.188133, "rate_of_change": 1.3009674996838523, "market_dynamics": -0.439992, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.585298, "high": 2.762643, "low": 2.55574, "close": 2.695646, "volume": 3102567}, "trend_line": 2.391072, "activity_lines": {"activity_5": 2.52106, "activity_10": 2.447972, "activity_20": 2.446218, "activity_30": 2.460966}, "trend_signal": 1, "fair_value": 3.527804, "relative_strength": 4.11264, "rate_of_change": 1.5227098741555412, "market_dynamics": -0.130307, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.737026, "high": 3.921298, "low": 2.735056, "close": 3.698631, "volume": 10247072}, "trend_line": 2.460697, "activity_lines": {"activity_5": 2.938018, "activity_10": 2.683501, "activity_20": 2.560282, "activity_30": 2.545324}, "trend_signal": 1, "fair_value": 3.509766, "relative_strength": 43.234443, "rate_of_change": 2.911873837341589, "market_dynamics": 0.457759, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.728189, "high": 3.743953, "low": 3.334088, "close": 3.477935, "volume": 5061002}, "trend_line": 2.523129, "activity_lines": {"activity_5": 3.18814, "activity_10": 2.854683, "activity_20": 2.649471, "activity_30": 2.610953}, "trend_signal": 1, "fair_value": 3.490851, "relative_strength": 35.533036, "rate_of_change": 2.537167314789258, "market_dynamics": 0.969344, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.483847, "high": 3.714395, "low": 3.45823, "close": 3.621782, "volume": 3322667}, "trend_line": 2.581127, "activity_lines": {"activity_5": 3.406209, "activity_10": 3.029556, "activity_20": 2.748521, "activity_30": 2.681833}, "trend_signal": 1, "fair_value": 3.472068, "relative_strength": 42.363579, "rate_of_change": 2.298653774737637, "market_dynamics": 1.263635, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.688779, "high": 3.69272, "low": 3.533109, "close": 3.578431, "volume": 1986832}, "trend_line": 2.639158, "activity_lines": {"activity_5": 3.527066, "activity_10": 3.173475, "activity_20": 2.838667, "activity_30": 2.746176}, "trend_signal": 1, "fair_value": 3.451144, "relative_strength": 39.94357, "rate_of_change": 2.2482814677464598, "market_dynamics": 1.346674, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.493699, "high": 3.572519, "low": 2.969546, "close": 3.046395, "volume": 3573979}, "trend_line": 2.665497, "activity_lines": {"activity_5": 3.40437, "activity_10": 3.199951, "activity_20": 2.873976, "activity_30": 2.772449}, "trend_signal": 1, "fair_value": 3.427473, "relative_strength": 26.781217, "rate_of_change": 0.9980076979096996, "market_dynamics": 1.139485, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.032602, "high": 3.192212, "low": 3.001074, "close": 3.052307, "volume": 3029203}, "trend_line": 2.688487, "activity_lines": {"activity_5": 3.26026, "activity_10": 3.215608, "activity_20": 2.908338, "activity_30": 2.797404}, "trend_signal": 1, "fair_value": 3.404913, "relative_strength": 24.593929, "rate_of_change": 0.8625033155167711, "market_dynamics": 0.908147, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.056248, "high": 3.077923, "low": 2.561652, "close": 2.603032, "volume": 3495216}, "trend_line": 2.698733, "activity_lines": {"activity_5": 3.009481, "activity_10": 3.135892, "activity_20": 2.897425, "activity_30": 2.791891}, "trend_signal": 1, "fair_value": 3.379568, "relative_strength": 8.380796, "rate_of_change": 0.3811065480324055, "market_dynamics": 0.599225, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.794171, "high": 2.920283, "low": 2.610914, "close": 2.886785, "volume": 3427191}, "trend_line": 2.714431, "activity_lines": {"activity_5": 2.911613, "activity_10": 3.101856, "activity_20": 2.913687, "activity_30": 2.804024}, "trend_signal": 1, "fair_value": 3.360368, "relative_strength": 16.927758, "rate_of_change": 0.5816803663052251, "market_dynamics": 0.35235, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.825699, "high": 2.971516, "low": 2.79023, "close": 2.857227, "volume": 2158443}, "trend_line": 2.71962, "activity_lines": {"activity_5": 2.852892, "activity_10": 3.053238, "activity_20": 2.925425, "activity_30": 2.813236}, "trend_signal": 1, "fair_value": 3.343442, "relative_strength": 15.00944, "rate_of_change": 0.19116345193523468, "market_dynamics": 0.144322, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.847375, "high": 3.211917, "low": 2.811906, "close": 3.137038, "volume": 2677053}, "trend_line": 2.732626, "activity_lines": {"activity_5": 2.935522, "activity_10": 3.050551, "activity_20": 2.961973, "activity_30": 2.840166}, "trend_signal": 1, "fair_value": 3.327962, "relative_strength": 29.118675, "rate_of_change": 0.47822857605107677, "market_dynamics": 0.030101, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.154773, "high": 3.259209, "low": 2.892696, "close": 3.111422, "volume": 2832450}, "trend_line": 2.740048, "activity_lines": {"activity_5": 3.00357, "activity_10": 3.035181, "activity_20": 2.991672, "activity_30": 2.864605}, "trend_signal": 1, "fair_value": 3.311434, "relative_strength": 27.554558, "rate_of_change": 0.27160687192464666, "market_dynamics": 0.013045, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.133097, "high": 3.207976, "low": 2.939988, "close": 3.006985, "volume": 1880970}, "trend_line": 2.751214, "activity_lines": {"activity_5": 3.032864, "activity_10": 3.011499, "activity_20": 3.007877, "activity_30": 2.881827}, "trend_signal": 1, "fair_value": 3.293384, "relative_strength": 26.810248, "rate_of_change": 0.40751110929444423, "market_dynamics": -0.107036, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.878903, "high": 3.072012, "low": 2.774466, "close": 3.044425, "volume": 2313040}, "trend_line": 2.765402, "activity_lines": {"activity_5": 3.047709, "activity_10": 3.003188, "activity_20": 3.024007, "activity_30": 2.900743}, "trend_signal": 1, "fair_value": 3.275952, "relative_strength": 27.101647, "rate_of_change": 0.5156996147882305, "market_dynamics": -0.175431, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.087776, "high": 3.328177, "low": 3.075953, "close": 3.304531, "volume": 1790318}, "trend_line": 2.785435, "activity_lines": {"activity_5": 3.138746, "activity_10": 3.052665, "activity_20": 3.061615, "activity_30": 2.935526}, "trend_signal": 1, "fair_value": 3.260883, "relative_strength": 33.42654, "rate_of_change": 0.7244154737719938, "market_dynamics": -0.268541, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.336059, "high": 3.336059, "low": 3.148861, "close": 3.26118, "volume": 1343218}, "trend_line": 2.80317, "activity_lines": {"activity_5": 3.185513, "activity_10": 3.099241, "activity_20": 3.090976, "activity_30": 2.966219}, "trend_signal": 1, "fair_value": 3.244178, "relative_strength": 28.358028, "rate_of_change": 0.6367048593846223, "market_dynamics": -0.434738, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.271032, "high": 3.349853, "low": 3.198124, "close": 3.233593, "volume": 1299731}, "trend_line": 2.826619, "activity_lines": {"activity_5": 3.214808, "activity_10": 3.136895, "activity_20": 3.113571, "activity_30": 2.993988}, "trend_signal": 1, "fair_value": 3.227296, "relative_strength": 25.299657, "rate_of_change": 0.8365172287089199, "market_dynamics": -0.48822, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.231622, "high": 3.489758, "low": 3.072012, "close": 3.247386, "volume": 2207951}, "trend_line": 2.847046, "activity_lines": {"activity_5": 3.240555, "activity_10": 3.173761, "activity_20": 3.133032, "activity_30": 3.021135}, "trend_signal": 1, "fair_value": 3.210503, "relative_strength": 29.421554, "rate_of_change": 0.7226654883449165, "market_dynamics": -0.465394, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.251327, "high": 3.704543, "low": 3.251327, "close": 3.643457, "volume": 3115640}, "trend_line": 2.884223, "activity_lines": {"activity_5": 3.3823, "activity_10": 3.270925, "activity_20": 3.185597, "activity_30": 3.072516}, "trend_signal": 1, "fair_value": 3.19249, "relative_strength": 41.424974, "rate_of_change": 1.305809600547367, "market_dynamics": -0.238007, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.637545, "high": 3.714395, "low": 3.540991, "close": 3.57646, "volume": 2511471}, "trend_line": 2.921071, "activity_lines": {"activity_5": 3.461777, "activity_10": 3.34215, "activity_20": 3.225767, "activity_30": 3.117177}, "trend_signal": 1, "fair_value": 3.172848, "relative_strength": 36.568904, "rate_of_change": 1.2775711170738182, "market_dynamics": 0.143235, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.57449, "high": 3.673015, "low": 3.468082, "close": 3.673015, "volume": 1665094}, "trend_line": 2.969808, "activity_lines": {"activity_5": 3.55531, "activity_10": 3.417853, "activity_20": 3.270413, "activity_30": 3.165689}, "trend_signal": 1, "fair_value": 3.15032, "relative_strength": 33.512734, "rate_of_change": 1.6684633820951298, "market_dynamics": 0.496997, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.643457, "high": 3.686808, "low": 3.442466, "close": 3.539021, "volume": 1829725}, "trend_line": 3.00889, "activity_lines": {"activity_5": 3.576723, "activity_10": 3.459448, "activity_20": 3.297644, "activity_30": 3.202412}, "trend_signal": 1, "fair_value": 3.129617, "relative_strength": 31.258041, "rate_of_change": 1.315977329174144, "market_dynamics": 0.830242, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.542962, "high": 3.696661, "low": 3.481876, "close": 3.57646, "volume": 1622801}, "trend_line": 3.053358, "activity_lines": {"activity_5": 3.590254, "activity_10": 3.500076, "activity_20": 3.3292, "activity_30": 3.23903}, "trend_signal": 1, "fair_value": 3.109754, "relative_strength": 30.320046, "rate_of_change": 1.4778871942809384, "market_dynamics": 0.889726, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.619811, "high": 3.81292, "low": 3.560696, "close": 3.797156, "volume": 4809160}, "trend_line": 3.101504, "activity_lines": {"activity_5": 3.655412, "activity_10": 3.570477, "activity_20": 3.381305, "activity_30": 3.287017}, "trend_signal": 1, "fair_value": 3.093201, "relative_strength": 35.828908, "rate_of_change": 1.5768213226225034, "market_dynamics": 1.049039, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.797156, "high": 4.354808, "low": 3.791245, "close": 4.335103, "volume": 4707164}, "trend_line": 3.164691, "activity_lines": {"activity_5": 3.889638, "activity_10": 3.725, "activity_20": 3.483809, "activity_30": 3.366604}, "trend_signal": 1, "fair_value": 3.077917, "relative_strength": 54.690253, "rate_of_change": 2.0373019025608254, "market_dynamics": 1.246223, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.372543, "high": 4.417865, "low": 3.915386, "close": 4.145935, "volume": 3183326}, "trend_line": 3.223149, "activity_lines": {"activity_5": 4.010233, "activity_10": 3.826391, "activity_20": 3.564693, "activity_30": 3.42991}, "trend_signal": 1, "fair_value": 3.062557, "relative_strength": 47.485957, "rate_of_change": 1.8471945602272037, "market_dynamics": 1.326646, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.138053, "high": 4.254313, "low": 4.073026, "close": 4.120318, "volume": 1517246}, "trend_line": 3.283841, "activity_lines": {"activity_5": 4.090761, "activity_10": 3.907038, "activity_20": 3.637902, "activity_30": 3.487792}, "trend_signal": 1, "fair_value": 3.050128, "relative_strength": 45.760469, "rate_of_change": 1.8830032368965868, "market_dynamics": 1.36622, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.141994, "high": 4.331162, "low": 3.976472, "close": 4.009971, "volume": 2047255}, "trend_line": 3.341576, "activity_lines": {"activity_5": 4.095753, "activity_10": 3.9515, "activity_20": 3.695516, "activity_30": 3.534639}, "trend_signal": 1, "fair_value": 3.039075, "relative_strength": 41.5105, "rate_of_change": 1.7581545513318122, "market_dynamics": 1.224254, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.00997, "high": 4.195197, "low": 2.620767, "close": 2.644413, "volume": 17183705}, "trend_line": 3.350378, "activity_lines": {"activity_5": 3.616658, "activity_10": 3.733814, "activity_20": 3.616377, "activity_30": 3.489661}, "trend_signal": 1, "fair_value": 3.020659, "relative_strength": -6.678105, "rate_of_change": 0.26340864310733014, "market_dynamics": 0.678512, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.67397, "high": 2.776437, "low": 2.443422, "close": 2.608944, "volume": 13176355}, "trend_line": 3.351166, "activity_lines": {"activity_5": 3.20259, "activity_10": 3.527842, "activity_20": 3.535014, "activity_30": 3.441826}, "trend_signal": 0, "fair_value": 3.001131, "relative_strength": -7.89471, "rate_of_change": 0.023519734191187112, "market_dynamics": 0.131136, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.541947, "high": 2.715351, "low": 2.455245, "close": 2.636531, "volume": 7195073}, "trend_line": 3.349196, "activity_lines": {"activity_5": 2.912795, "activity_10": 3.344478, "activity_20": 3.457461, "activity_30": 3.395721}, "trend_signal": 0, "fair_value": 2.980737, "relative_strength": -9.475481, "rate_of_change": -0.05878550928244161, "market_dynamics": -0.390344, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.658206, "high": 2.721262, "low": 2.557711, "close": 2.679882, "volume": 4841089}, "trend_line": 3.315237, "activity_lines": {"activity_5": 2.738078, "activity_10": 3.187841, "activity_20": 3.386419, "activity_30": 3.352539}, "trend_signal": 0, "fair_value": 2.962769, "relative_strength": -7.799504, "rate_of_change": -1.0139448392987407, "market_dynamics": -0.903415, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63062, "high": 2.695646, "low": 2.55574, "close": 2.693676, "volume": 4432918}, "trend_line": 3.289095, "activity_lines": {"activity_5": 2.663987, "activity_10": 3.049333, "activity_20": 3.318747, "activity_30": 3.312438}, "trend_signal": 0, "fair_value": 2.942016, "relative_strength": -5.638012, "rate_of_change": -0.7885409097449175, "market_dynamics": -1.052443, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.681852, "high": 2.727174, "low": 2.583327, "close": 2.687764, "volume": 1297907}, "trend_line": 3.257961, "activity_lines": {"activity_5": 2.675678, "activity_10": 2.925801, "activity_20": 3.252003, "activity_30": 3.273643}, "trend_signal": 0, "fair_value": 2.919045, "relative_strength": -6.800432, "rate_of_change": -0.9465825705855324, "market_dynamics": -1.139333, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.683823, "high": 2.804023, "low": 2.59318, "close": 2.654265, "volume": 3082874}, "trend_line": 3.227156, "activity_lines": {"activity_5": 2.673314, "activity_10": 2.816348, "activity_20": 3.183767, "activity_30": 3.234695}, "trend_signal": 0, "fair_value": 2.896397, "relative_strength": -7.057615, "rate_of_change": -0.9455300416426093, "market_dynamics": -1.140096, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.660177, "high": 2.717321, "low": 2.506478, "close": 2.551799, "volume": 4271865}, "trend_line": 3.210669, "activity_lines": {"activity_5": 2.633772, "activity_10": 2.718826, "activity_20": 3.108869, "activity_30": 3.191123}, "trend_signal": 0, "fair_value": 2.875429, "relative_strength": -12.403258, "rate_of_change": -0.5108832668764601, "market_dynamics": -1.101484, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.561652, "high": 2.567563, "low": 2.427658, "close": 2.504507, "volume": 3583701}, "trend_line": 3.192409, "activity_lines": {"activity_5": 2.584115, "activity_10": 2.64169, "activity_20": 3.032846, "activity_30": 3.145564}, "trend_signal": 0, "fair_value": 2.8546, "relative_strength": -16.963969, "rate_of_change": -0.5687288225600385, "market_dynamics": -1.062139, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.510419, "high": 2.551799, "low": 2.471009, "close": 2.539976, "volume": 2004656}, "trend_line": 3.190308, "activity_lines": {"activity_5": 2.557973, "activity_10": 2.600381, "activity_20": 2.963672, "activity_30": 3.103472}, "trend_signal": 0, "fair_value": 2.837724, "relative_strength": -17.952741, "rate_of_change": -0.0658123692797549, "market_dynamics": -1.022167, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.510419, "high": 2.638501, "low": 2.472979, "close": 2.581357, "volume": 3241015}, "trend_line": 3.180127, "activity_lines": {"activity_5": 2.555872, "activity_10": 2.593323, "activity_20": 2.901807, "activity_30": 3.064185}, "trend_signal": 0, "fair_value": 2.824221, "relative_strength": -16.817487, "rate_of_change": -0.3191227931597756, "market_dynamics": -1.017976, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.522242, "high": 2.719292, "low": 2.47495, "close": 2.646384, "volume": 2869588}, "trend_line": 3.173098, "activity_lines": {"activity_5": 2.582539, "activity_10": 2.599235, "activity_20": 2.851194, "activity_30": 3.02975}, "trend_signal": 0, "fair_value": 2.809607, "relative_strength": -14.913798, "rate_of_change": -0.2210289085939075, "market_dynamics": -1.016413, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.650325, "high": 2.689735, "low": 2.55574, "close": 2.638501, "volume": 3153440}, "trend_line": 3.156481, "activity_lines": {"activity_5": 2.607105, "activity_10": 2.603032, "activity_20": 2.804258, "activity_30": 2.99526}, "trend_signal": 0, "fair_value": 2.797657, "relative_strength": -17.287359, "rate_of_change": -0.523683794197346, "market_dynamics": -0.998348, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.658206, "high": 2.733085, "low": 2.522242, "close": 2.561652, "volume": 3379990}, "trend_line": 3.138155, "activity_lines": {"activity_5": 2.600274, "activity_10": 2.592822, "activity_20": 2.75493, "activity_30": 2.956884}, "trend_signal": 0, "fair_value": 2.788184, "relative_strength": -19.475571, "rate_of_change": -0.5805832507783213, "market_dynamics": -0.975672, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.652295, "high": 2.894667, "low": 2.520271, "close": 2.55377, "volume": 6547776}, "trend_line": 3.123048, "activity_lines": {"activity_5": 2.587006, "activity_10": 2.583327, "activity_20": 2.709505, "activity_30": 2.919181}, "trend_signal": 0, "fair_value": 2.784622, "relative_strength": -19.442622, "rate_of_change": -0.4813975090459197, "market_dynamics": -0.671612, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.563622, "high": 2.802053, "low": 2.530124, "close": 2.622737, "volume": 5349791}, "trend_line": 3.108991, "activity_lines": {"activity_5": 2.595807, "activity_10": 2.588916, "activity_20": 2.675519, "activity_30": 2.886903}, "trend_signal": 0, "fair_value": 2.780996, "relative_strength": -17.474932, "rate_of_change": -0.45010515368318915, "market_dynamics": -0.32605, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.662147, "high": 2.802053, "low": 2.587268, "close": 2.638501, "volume": 4596647}, "trend_line": 3.08679, "activity_lines": {"activity_5": 2.607105, "activity_10": 2.598554, "activity_20": 2.648626, "activity_30": 2.856549}, "trend_signal": 0, "fair_value": 2.77703, "relative_strength": -16.24436, "rate_of_change": -0.7140901983955539, "market_dynamics": -0.003627, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.662147, "high": 2.86905, "low": 2.47495, "close": 2.569534, "volume": 10003821}, "trend_line": 3.063736, "activity_lines": {"activity_5": 2.595938, "activity_10": 2.595939, "activity_20": 2.623244, "activity_30": 2.823178}, "trend_signal": 0, "fair_value": 2.774327, "relative_strength": -18.705353, "rate_of_change": -0.7468600066736035, "market_dynamics": 0.360969, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.573475, "high": 2.677911, "low": 2.504507, "close": 2.536035, "volume": 3703641}, "trend_line": 3.040484, "activity_lines": {"activity_5": 2.578204, "activity_10": 2.58691, "activity_20": 2.602178, "activity_30": 2.789132}, "trend_signal": 0, "fair_value": 2.771763, "relative_strength": -18.571236, "rate_of_change": -0.7589426765230368, "market_dynamics": 0.324374, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51436, "high": 2.518301, "low": 2.147847, "close": 2.220755, "volume": 7527509}, "trend_line": 3.006263, "activity_lines": {"activity_5": 2.457084, "activity_10": 2.519985, "activity_20": 2.55863, "activity_30": 2.736247}, "trend_signal": 0, "fair_value": 2.769426, "relative_strength": -22.442685, "rate_of_change": -1.1255115961800837, "market_dynamics": 0.194694, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.009911, "high": 2.459186, "low": 2.002029, "close": 2.335044, "volume": 4298955}, "trend_line": 2.962649, "activity_lines": {"activity_5": 2.396261, "activity_10": 2.479643, "activity_20": 2.534487, "activity_30": 2.692942}, "trend_signal": 0, "fair_value": 2.768112, "relative_strength": -16.667664, "rate_of_change": -1.45077127317205, "market_dynamics": 0.050998, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.388248, "high": 2.502537, "low": 2.370513, "close": 2.484802, "volume": 1761015}, "trend_line": 2.92626, "activity_lines": {"activity_5": 2.404537, "activity_10": 2.471009, "activity_20": 2.526079, "activity_30": 2.662113}, "trend_signal": 0, "fair_value": 2.76522, "relative_strength": -13.766946, "rate_of_change": -1.2282588993836185, "market_dynamics": -0.098586, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.512389, "high": 2.549829, "low": 2.419776, "close": 2.441451, "volume": 2476182}, "trend_line": 2.885208, "activity_lines": {"activity_5": 2.408609, "activity_10": 2.45743, "activity_20": 2.514134, "activity_30": 2.630835}, "trend_signal": 0, "fair_value": 2.762315, "relative_strength": -18.204572, "rate_of_change": -1.4028828607164123, "market_dynamics": -0.12646, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.459186, "high": 2.672, "low": 2.453274, "close": 2.63456, "volume": 1916831}, "trend_line": 2.855059, "activity_lines": {"activity_5": 2.48559, "activity_10": 2.482545, "activity_20": 2.52151, "activity_30": 2.614665}, "trend_signal": 0, "fair_value": 2.761771, "relative_strength": -14.454219, "rate_of_change": -1.0449506586700232, "market_dynamics": -0.022065, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.630619, "high": 2.746879, "low": 2.59515, "close": 2.725204, "volume": 2619585}, "trend_line": 2.826684, "activity_lines": {"activity_5": 2.586217, "activity_10": 2.522815, "activity_20": 2.537734, "activity_30": 2.606287}, "trend_signal": 0, "fair_value": 2.76162, "relative_strength": -11.308578, "rate_of_change": -0.9938498643985849, "market_dynamics": 0.195183, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.756732, "high": 2.825699, "low": 2.660177, "close": 2.689734, "volume": 2903795}, "trend_line": 2.78977, "activity_lines": {"activity_5": 2.641391, "activity_10": 2.553519, "activity_20": 2.550429, "activity_30": 2.597451}, "trend_signal": 0, "fair_value": 2.760963, "relative_strength": -13.581231, "rate_of_change": -1.3059118033710289, "market_dynamics": 0.376378, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.683823, "high": 2.953782, "low": 2.526183, "close": 2.744909, "volume": 7149134}, "trend_line": 2.736764, "activity_lines": {"activity_5": 2.691311, "activity_10": 2.593037, "activity_20": 2.56837, "activity_30": 2.594557}, "trend_signal": 0, "fair_value": 2.760925, "relative_strength": -9.743279, "rate_of_change": -1.9000132627420858, "market_dynamics": 0.709664, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.758702, "high": 3.091717, "low": 2.75279, "close": 3.070041, "volume": 4956161}, "trend_line": 2.700901, "activity_lines": {"activity_5": 2.832267, "activity_10": 2.689734, "activity_20": 2.616845, "activity_30": 2.616059}, "trend_signal": 0, "fair_value": 2.762883, "relative_strength": 1.001789, "rate_of_change": -1.3104162434174076, "market_dynamics": 0.972283, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.044425, "high": 3.046395, "low": 2.723233, "close": 2.727174, "volume": 3118129}, "trend_line": 2.654462, "activity_lines": {"activity_5": 2.817029, "activity_10": 2.714993, "activity_20": 2.630197, "activity_30": 2.617754}, "trend_signal": 0, "fair_value": 2.762428, "relative_strength": -10.457865, "rate_of_change": -1.7193891964200056, "market_dynamics": 1.005563, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.729144, "high": 2.756732, "low": 2.547858, "close": 2.591209, "volume": 2393440}, "trend_line": 2.60717, "activity_lines": {"activity_5": 2.750294, "activity_10": 2.712055, "activity_20": 2.62954, "activity_30": 2.613673}, "trend_signal": 1, "fair_value": 2.763401, "relative_strength": -13.297368, "rate_of_change": -1.7816039559051933, "market_dynamics": 0.932052, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.585298, "high": 2.622737, "low": 2.384307, "close": 2.402041, "volume": 3425867}, "trend_line": 2.599091, "activity_lines": {"activity_5": 2.629437, "activity_10": 2.667987, "activity_20": 2.610623, "activity_30": 2.600439}, "trend_signal": 1, "fair_value": 2.764475, "relative_strength": -18.282826, "rate_of_change": -0.30987622594613884, "market_dynamics": 0.614774, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.390218, "high": 2.601062, "low": 2.331103, "close": 2.579386, "volume": 2141877}, "trend_line": 2.598106, "activity_lines": {"activity_5": 2.586874, "activity_10": 2.654946, "activity_20": 2.60945, "activity_30": 2.599168}, "trend_signal": 0, "fair_value": 2.767165, "relative_strength": -13.357471, "rate_of_change": -0.03789786506128541, "market_dynamics": 0.318896, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.599091, "high": 2.636531, "low": 2.494655, "close": 2.522242, "volume": 1954577}, "trend_line": 2.594296, "activity_lines": {"activity_5": 2.536298, "activity_10": 2.629795, "activity_20": 2.603154, "activity_30": 2.594273}, "trend_signal": 0, "fair_value": 2.769439, "relative_strength": -15.124921, "rate_of_change": -0.14664528698983378, "market_dynamics": 0.119858, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.522242, "high": 2.664118, "low": 2.496625, "close": 2.587268, "volume": 1486543}, "trend_line": 2.591209, "activity_lines": {"activity_5": 2.543917, "activity_10": 2.614999, "activity_20": 2.603605, "activity_30": 2.59382}, "trend_signal": 0, "fair_value": 2.772344, "relative_strength": -14.24752, "rate_of_change": -0.11899181897516088, "market_dynamics": 0.091757, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.561652, "high": 2.599091, "low": 2.492684, "close": 2.551799, "volume": 1506348}, "trend_line": 2.58648, "activity_lines": {"activity_5": 2.54904, "activity_10": 2.594613, "activity_20": 2.600555, "activity_30": 2.591277}, "trend_signal": 0, "fair_value": 2.775211, "relative_strength": -14.968999, "rate_of_change": -0.1825016816474551, "market_dynamics": 0.085336, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.551799, "high": 2.715351, "low": 2.545888, "close": 2.70944, "volume": 1688312}, "trend_line": 2.587203, "activity_lines": {"activity_5": 2.609338, "activity_10": 2.606042, "activity_20": 2.612528, "activity_30": 2.59921}, "trend_signal": 1, "fair_value": 2.772597, "relative_strength": -9.544777, "rate_of_change": 0.027953048158124216, "market_dynamics": 0.096071, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.733085, "high": 2.756732, "low": 2.510419, "close": 2.512389, "volume": 2153772}, "trend_line": 2.582473, "activity_lines": {"activity_5": 2.583459, "activity_10": 2.581285, "activity_20": 2.605322, "activity_30": 2.594383}, "trend_signal": 0, "fair_value": 2.769123, "relative_strength": -12.558119, "rate_of_change": -0.18282291725853536, "market_dynamics": 0.037125, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.508448, "high": 2.539976, "low": 2.43554, "close": 2.520271, "volume": 2365678}, "trend_line": 2.581422, "activity_lines": {"activity_5": 2.564673, "activity_10": 2.562189, "activity_20": 2.599467, "activity_30": 2.59037}, "trend_signal": 0, "fair_value": 2.764449, "relative_strength": -14.108969, "rate_of_change": -0.04069742452292485, "market_dynamics": -0.11811, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51436, "high": 2.638501, "low": 2.465097, "close": 2.610914, "volume": 1965458}, "trend_line": 2.584969, "activity_lines": {"activity_5": 2.576233, "activity_10": 2.569569, "activity_20": 2.602479, "activity_30": 2.592273}, "trend_signal": 0, "fair_value": 2.760142, "relative_strength": -12.540061, "rate_of_change": 0.13740488769368933, "market_dynamics": -0.187693, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.610914, "high": 2.693675, "low": 2.567563, "close": 2.681852, "volume": 1901836}, "trend_line": 2.589699, "activity_lines": {"activity_5": 2.609863, "activity_10": 2.591962, "activity_20": 2.61189, "activity_30": 2.598523}, "trend_signal": 1, "fair_value": 2.757414, "relative_strength": -10.254899, "rate_of_change": 0.1829809177595515, "market_dynamics": -0.26464, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.675941, "high": 2.729145, "low": 2.457215, "close": 2.472979, "volume": 3468580}, "trend_line": 2.586086, "activity_lines": {"activity_5": 2.565198, "activity_10": 2.574729, "activity_20": 2.599213, "activity_30": 2.590993}, "trend_signal": 0, "fair_value": 2.752841, "relative_strength": -13.935961, "rate_of_change": -0.1395142833201885, "market_dynamics": -0.240644, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.480861, "high": 2.498596, "low": 2.35869, "close": 2.380366, "volume": 1781414}, "trend_line": 2.577219, "activity_lines": {"activity_5": 2.505427, "activity_10": 2.539367, "activity_20": 2.577059, "activity_30": 2.577721}, "trend_signal": 0, "fair_value": 2.746892, "relative_strength": -16.276964, "rate_of_change": -0.3428733615200716, "market_dynamics": -0.423979, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.374454, "high": 2.618796, "low": 2.346867, "close": 2.565593, "volume": 2449004}, "trend_line": 2.574788, "activity_lines": {"activity_5": 2.516199, "activity_10": 2.541302, "activity_20": 2.573043, "activity_30": 2.576971}, "trend_signal": 0, "fair_value": 2.74333, "relative_strength": -10.754999, "rate_of_change": -0.09432648137391786, "market_dynamics": -0.341497, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.583327, "high": 2.624708, "low": 2.449333, "close": 2.47692, "volume": 2224283}, "trend_line": 2.571964, "activity_lines": {"activity_5": 2.494392, "activity_10": 2.526326, "activity_20": 2.559991, "activity_30": 2.570657}, "trend_signal": 0, "fair_value": 2.742167, "relative_strength": -13.41877, "rate_of_change": -0.10967893278980397, "market_dynamics": -0.389442, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.482832, "high": 2.567563, "low": 2.423717, "close": 2.530124, "volume": 1527171}, "trend_line": 2.571176, "activity_lines": {"activity_5": 2.499253, "activity_10": 2.52303, "activity_20": 2.552756, "activity_30": 2.567957}, "trend_signal": 0, "fair_value": 2.746443, "relative_strength": -11.04695, "rate_of_change": -0.030638064918482956, "market_dynamics": -0.363449, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.536035, "high": 2.807964, "low": 2.465097, "close": 2.807964, "volume": 4328668}, "trend_line": 2.57735, "activity_lines": {"activity_5": 2.606842, "activity_10": 2.570644, "activity_20": 2.572912, "activity_30": 2.583234}, "trend_signal": 0, "fair_value": 2.753075, "relative_strength": -3.227182, "rate_of_change": 0.24012358547217788, "market_dynamics": 0.265021, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.788259, "high": 2.914372, "low": 2.561652, "close": 2.780378, "volume": 4657572}, "trend_line": 2.582079, "activity_lines": {"activity_5": 2.682903, "activity_10": 2.611452, "activity_20": 2.589877, "activity_30": 2.596333}, "trend_signal": 1, "fair_value": 2.75891, "relative_strength": -1.561779, "rate_of_change": 0.1834830349001789, "market_dynamics": 0.661121, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.809935, "high": 2.951811, "low": 2.746879, "close": 2.809935, "volume": 2960213}, "trend_line": 2.590093, "activity_lines": {"activity_5": 2.74215, "activity_10": 2.652761, "activity_20": 2.609488, "activity_30": 2.611033}, "trend_signal": 1, "fair_value": 2.763963, "relative_strength": -2.821325, "rate_of_change": 0.31037005451809135, "market_dynamics": 1.075947, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.807964, "high": 2.9459, "low": 2.740968, "close": 2.861168, "volume": 4427356}, "trend_line": 2.60093, "activity_lines": {"activity_5": 2.802184, "activity_10": 2.698118, "activity_20": 2.635217, "activity_30": 2.628522}, "trend_signal": 1, "fair_value": 2.768346, "relative_strength": -0.421048, "rate_of_change": 0.4184019647170965, "market_dynamics": 1.494986, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.861168, "high": 2.902549, "low": 2.719292, "close": 2.760673, "volume": 2043555}, "trend_line": 2.618928, "activity_lines": {"activity_5": 2.803104, "activity_10": 2.720653, "activity_20": 2.650737, "activity_30": 2.638828}, "trend_signal": 1, "fair_value": 2.770961, "relative_strength": -1.490424, "rate_of_change": 0.6919832521444237, "market_dynamics": 1.342995, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.764613, "high": 2.807964, "low": 2.608944, "close": 2.618796, "volume": 1583140}, "trend_line": 2.628386, "activity_lines": {"activity_5": 2.741362, "activity_10": 2.71596, "activity_20": 2.651938, "activity_30": 2.638819}, "trend_signal": 1, "fair_value": 2.769533, "relative_strength": -3.293813, "rate_of_change": 0.36114013061832806, "market_dynamics": 1.030333, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.662147, "high": 2.800083, "low": 2.622737, "close": 2.703528, "volume": 1684976}, "trend_line": 2.635677, "activity_lines": {"activity_5": 2.720474, "activity_10": 2.724021, "activity_20": 2.660177, "activity_30": 2.643667}, "trend_signal": 1, "fair_value": 2.770973, "relative_strength": -1.62629, "rate_of_change": 0.2773945683777016, "market_dynamics": 0.809545, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.693675, "high": 3.150832, "low": 2.518301, "close": 2.55574, "volume": 9705091}, "trend_line": 2.639487, "activity_lines": {"activity_5": 2.655448, "activity_10": 2.699336, "activity_20": 2.653749, "activity_30": 2.63851}, "trend_signal": 0, "fair_value": 2.770493, "relative_strength": -4.578392, "rate_of_change": 0.14455489045129927, "market_dynamics": 0.515974, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.551799, "high": 2.666088, "low": 2.51633, "close": 2.648354, "volume": 3288062}, "trend_line": 2.639946, "activity_lines": {"activity_5": 2.638239, "activity_10": 2.691669, "activity_20": 2.655983, "activity_30": 2.639082}, "trend_signal": 0, "fair_value": 2.769458, "relative_strength": -2.632696, "rate_of_change": 0.017389742779570776, "market_dynamics": 0.363718, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.638501, "high": 2.697616, "low": 2.482832, "close": 2.670029, "volume": 3749388}, "trend_line": 2.638107, "activity_lines": {"activity_5": 2.642442, "activity_10": 2.684826, "activity_20": 2.659989, "activity_30": 2.641023}, "trend_signal": 1, "fair_value": 2.767133, "relative_strength": -1.592665, "rate_of_change": -0.06966051578327451, "market_dynamics": 0.39264, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.679882, "high": 2.705499, "low": 2.577416, "close": 2.608944, "volume": 3114429}, "trend_line": 2.635414, "activity_lines": {"activity_5": 2.632327, "activity_10": 2.664333, "activity_20": 2.657615, "activity_30": 2.639141}, "trend_signal": 0, "fair_value": 2.762043, "relative_strength": -3.080718, "rate_of_change": -0.10208077231136867, "market_dynamics": 0.313125, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.620767, "high": 2.804024, "low": 2.583327, "close": 2.75082, "volume": 3245306}, "trend_line": 2.635611, "activity_lines": {"activity_5": 2.670161, "activity_10": 2.673254, "activity_20": 2.669232, "activity_30": 2.646587}, "trend_signal": 1, "fair_value": 2.758974, "relative_strength": 1.344045, "rate_of_change": 0.007475106377973356, "market_dynamics": 0.293574, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.756731, "high": 2.762643, "low": 2.666089, "close": 2.681852, "volume": 840877}, "trend_line": 2.622672, "activity_lines": {"activity_5": 2.681852, "activity_10": 2.670173, "activity_20": 2.673145, "activity_30": 2.64957}, "trend_signal": 1, "fair_value": 2.755323, "relative_strength": -0.415798, "rate_of_change": -0.49092980716804613, "market_dynamics": 0.237792, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.681852, "high": 2.748849, "low": 2.654265, "close": 2.689734, "volume": 1387363}, "trend_line": 2.621424, "activity_lines": {"activity_5": 2.687764, "activity_10": 2.670853, "activity_20": 2.677039, "activity_30": 2.653897}, "trend_signal": 1, "fair_value": 2.74854, "relative_strength": -1.032072, "rate_of_change": -0.0475850582916932, "market_dynamics": 0.079772, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.701558, "high": 2.839493, "low": 2.648354, "close": 2.815847, "volume": 2408522}, "trend_line": 2.628912, "activity_lines": {"activity_5": 2.732954, "activity_10": 2.697581, "activity_20": 2.692568, "activity_30": 2.66644}, "trend_signal": 1, "fair_value": 2.741567, "relative_strength": 1.579753, "rate_of_change": 0.2856462746964985, "market_dynamics": 0.031732, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.815847, "high": 2.843433, "low": 2.689734, "close": 2.760673, "volume": 2212827}, "trend_line": 2.640866, "activity_lines": {"activity_5": 2.750032, "activity_10": 2.713273, "activity_20": 2.702205, "activity_30": 2.674941}, "trend_signal": 1, "fair_value": 2.733938, "relative_strength": 0.778158, "rate_of_change": 0.45471282416451364, "market_dynamics": -0.101298, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.691705, "high": 2.865109, "low": 2.681852, "close": 2.817817, "volume": 2162061}, "trend_line": 2.648814, "activity_lines": {"activity_5": 2.776043, "activity_10": 2.736776, "activity_20": 2.715914, "activity_30": 2.686357}, "trend_signal": 1, "fair_value": 2.731058, "relative_strength": 4.173257, "rate_of_change": 0.30096188144342967, "market_dynamics": -0.035646, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.827669, "high": 2.876932, "low": 2.689735, "close": 2.809935, "volume": 3243781}, "trend_line": 2.658403, "activity_lines": {"activity_5": 2.794959, "activity_10": 2.756767, "activity_20": 2.726789, "activity_30": 2.696752}, "trend_signal": 1, "fair_value": 2.728683, "relative_strength": 3.966155, "rate_of_change": 0.362011073635222, "market_dynamics": 0.101805, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.817817, "high": 2.969546, "low": 2.664118, "close": 2.71141, "volume": 5184615}, "trend_line": 2.662541, "activity_lines": {"activity_5": 2.772496, "activity_10": 2.754224, "activity_20": 2.727118, "activity_30": 2.700172}, "trend_signal": 1, "fair_value": 2.726561, "relative_strength": -1.44138, "rate_of_change": 0.15565736270987496, "market_dynamics": 0.165973, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.721263, "high": 2.815847, "low": 2.59318, "close": 2.642442, "volume": 3731736}, "trend_line": 2.665563, "activity_lines": {"activity_5": 2.725597, "activity_10": 2.737994, "activity_20": 2.719761, "activity_30": 2.698875}, "trend_signal": 1, "fair_value": 2.723795, "relative_strength": -4.360345, "rate_of_change": 0.11350059961518265, "market_dynamics": 0.15786, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.662147, "high": 2.866, "low": 2.644, "close": 2.79, "volume": 3170362}, "trend_line": 2.668248, "activity_lines": {"activity_5": 2.739446, "activity_10": 2.749094, "activity_20": 2.725923, "activity_30": 2.706903}, "trend_signal": 1, "fair_value": 2.720699, "relative_strength": -1.512748, "rate_of_change": 0.10072918929322054, "market_dynamics": 0.273183, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.798, "high": 2.848, "low": 2.71, "close": 2.786, "volume": 2886876}, "trend_line": 2.677369, "activity_lines": {"activity_5": 2.750005, "activity_10": 2.756176, "activity_20": 2.731789, "activity_30": 2.7145}, "trend_signal": 1, "fair_value": 2.716377, "relative_strength": -2.457459, "rate_of_change": 0.3418347919683603, "market_dynamics": 0.44666, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.743, "low": 2.562, "close": 2.614, "volume": 4098757}, "trend_line": 2.680493, "activity_lines": {"activity_5": 2.705353, "activity_10": 2.731344, "activity_20": 2.721248, "activity_30": 2.710412}, "trend_signal": 1, "fair_value": 2.71166, "relative_strength": -1.778692, "rate_of_change": 0.11668171253195515, "market_dynamics": 0.240481, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.414, "close": 2.456, "volume": 3524242}, "trend_line": 2.675329, "activity_lines": {"activity_5": 2.621096, "activity_10": 2.67902, "activity_20": 2.696592, "activity_30": 2.695928}, "trend_signal": 0, "fair_value": 2.707257, "relative_strength": -6.661308, "rate_of_change": -0.1926511279827899, "market_dynamics": -0.048444, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.524, "low": 2.36, "close": 2.37, "volume": 3616343}, "trend_line": 2.664934, "activity_lines": {"activity_5": 2.5252, "activity_10": 2.615308, "activity_20": 2.665675, "activity_30": 2.67623}, "trend_signal": 0, "fair_value": 2.703287, "relative_strength": -6.984849, "rate_of_change": -0.38855034278026856, "market_dynamics": -0.54547, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.318, "high": 2.51, "low": 2.302, "close": 2.39, "volume": 2935963}, "trend_line": 2.662168, "activity_lines": {"activity_5": 2.454133, "activity_10": 2.56334, "activity_20": 2.638523, "activity_30": 2.658492}, "trend_signal": 0, "fair_value": 2.698183, "relative_strength": -6.58803, "rate_of_change": -0.10379243913733954, "market_dynamics": -1.155472, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.362, "high": 2.566, "low": 2.34, "close": 2.504, "volume": 2256184}, "trend_line": 2.666289, "activity_lines": {"activity_5": 2.447733, "activity_10": 2.538838, "activity_20": 2.623317, "activity_30": 2.648288}, "trend_signal": 0, "fair_value": 2.693632, "relative_strength": -5.384014, "rate_of_change": 0.15479864531464735, "market_dynamics": -1.316365, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.526, "high": 2.68, "low": 2.38, "close": 2.494, "volume": 3562903}, "trend_line": 2.663903, "activity_lines": {"activity_5": 2.4568, "activity_10": 2.518224, "activity_20": 2.60811, "activity_30": 2.637172}, "trend_signal": 0, "fair_value": 2.688967, "relative_strength": -9.012303, "rate_of_change": -0.08948767369178658, "market_dynamics": -1.195554, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.476, "high": 2.622, "low": 2.412, "close": 2.6, "volume": 2903662}, "trend_line": 2.668005, "activity_lines": {"activity_5": 2.5092, "activity_10": 2.522626, "activity_20": 2.603291, "activity_30": 2.633049}, "trend_signal": 0, "fair_value": 2.686282, "relative_strength": -6.833617, "rate_of_change": 0.15398458577508453, "market_dynamics": -1.058762, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.556, "high": 2.606, "low": 2.512, "close": 2.586, "volume": 2070449}, "trend_line": 2.669868, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.526509, "activity_20": 2.59737, "activity_30": 2.627759}, "trend_signal": 0, "fair_value": 2.682965, "relative_strength": -4.260196, "rate_of_change": 0.06982745534585469, "market_dynamics": -0.9098, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.664, "low": 2.53, "close": 2.64, "volume": 1424183}, "trend_line": 2.664269, "activity_lines": {"activity_5": 2.589067, "activity_10": 2.541236, "activity_20": 2.596991, "activity_30": 2.625832}, "trend_signal": 0, "fair_value": 2.679513, "relative_strength": -1.664972, "rate_of_change": -0.20971074225392908, "market_dynamics": -0.74763, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.642, "high": 2.798, "low": 2.592, "close": 2.706, "volume": 2488834}, "trend_line": 2.66179, "activity_lines": {"activity_5": 2.636133, "activity_10": 2.570691, "activity_20": 2.602751, "activity_30": 2.628524}, "trend_signal": 0, "fair_value": 2.674072, "relative_strength": 0.92936, "rate_of_change": -0.09304616012873024, "market_dynamics": -0.538479, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.714, "high": 3.006, "low": 2.692, "close": 2.988, "volume": 3460570}, "trend_line": 2.667725, "activity_lines": {"activity_5": 2.763733, "activity_10": 2.652873, "activity_20": 2.635581, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 2.674329, "relative_strength": 13.461052, "rate_of_change": 0.22297025685722857, "market_dynamics": -0.047754, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.944, "high": 2.97, "low": 1.98, "close": 1.98, "volume": 22122444}, "trend_line": 2.638353, "activity_lines": {"activity_5": 2.5224, "activity_10": 2.544982, "activity_20": 2.570953, "activity_30": 2.605201}, "trend_signal": 0, "fair_value": 2.668921, "relative_strength": -25.849206, "rate_of_change": -1.1010130354515535, "market_dynamics": 0.000934, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.987, "high": 2.058, "low": 1.867, "close": 1.874, "volume": 14356123}, "trend_line": 2.608797, "activity_lines": {"activity_5": 2.287067, "activity_10": 2.426473, "activity_20": 2.499609, "activity_30": 2.555887}, "trend_signal": 0, "fair_value": 2.662934, "relative_strength": -29.71233, "rate_of_change": -1.1202443342494321, "market_dynamics": -0.137624, "expectation": {"probability": 53.52, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9/", "share_image": "https://sharemaestro.com/terminal/c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}