{"ticker": {"uuid": "c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9", "symbol": "ELIOR", "name": "Elior Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ELIOR rose 4.75%, moving from 2.00 to 2.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.98 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.98"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.132, "high": 2.156, "low": 2.08, "close": 2.094, "volume": 1516408}, "trend_line": 2.324495, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.093436, "activity_20": 2.103971, "activity_30": 2.193777}, "trend_signal": 0, "fair_value": 2.63341, "relative_strength": -17.975875, "rate_of_change": -1.016241121463481, "market_dynamics": -0.04133, "expectation": {"probability": 58.0986, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.013852, "high": 2.055233, "low": 1.950796, "close": 2.035528, "volume": 2062051}, "trend_line": 2.786355, "activity_lines": {"activity_5": 2.037236, "activity_10": 2.141613, "activity_20": 2.366, "activity_30": 2.554228}, "trend_signal": 0, "fair_value": 4.239546, "relative_strength": -30.324274, "rate_of_change": -1.1902469539018725, "market_dynamics": -1.503768, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.039469, "high": 2.222726, "low": 2.039469, "close": 2.134053, "volume": 2083260}, "trend_line": 2.755024, "activity_lines": {"activity_5": 2.064166, "activity_10": 2.117967, "activity_20": 2.32324, "activity_30": 2.512144}, "trend_signal": 0, "fair_value": 4.22617, "relative_strength": -27.543526, "rate_of_change": -1.1244439419958971, "market_dynamics": -1.356725, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.12223, "high": 2.12223, "low": 1.760643, "close": 1.908431, "volume": 6141153}, "trend_line": 2.709538, "activity_lines": {"activity_5": 2.014969, "activity_10": 2.059532, "activity_20": 2.263609, "activity_30": 2.457525}, "trend_signal": 0, "fair_value": 4.213974, "relative_strength": -32.82651, "rate_of_change": -1.6510201000064013, "market_dynamics": -1.181257, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88774, "high": 1.954737, "low": 1.778378, "close": 1.912372, "volume": 3751255}, "trend_line": 2.657944, "activity_lines": {"activity_5": 1.978055, "activity_10": 2.01688, "activity_20": 2.210401, "activity_30": 2.406095}, "trend_signal": 0, "fair_value": 4.204191, "relative_strength": -32.035573, "rate_of_change": -1.9041622593962402, "market_dynamics": -1.060093, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.916313, "high": 1.933062, "low": 1.625664, "close": 1.677882, "volume": 3203691}, "trend_line": 2.602211, "activity_lines": {"activity_5": 1.871188, "activity_10": 1.947232, "activity_20": 2.142681, "activity_30": 2.342865}, "trend_signal": 0, "fair_value": 4.189924, "relative_strength": -39.545982, "rate_of_change": -2.096846284195605, "market_dynamics": -1.016661, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.668029, "high": 1.747835, "low": 1.602018, "close": 1.619752, "volume": 2043329}, "trend_line": 2.551438, "activity_lines": {"activity_5": 1.766555, "activity_10": 1.878533, "activity_20": 2.075473, "activity_30": 2.27948}, "trend_signal": 0, "fair_value": 4.177836, "relative_strength": -40.925942, "rate_of_change": -1.9511484656701532, "market_dynamics": -1.099107, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.616796, "high": 1.72813, "low": 1.540932, "close": 1.6099, "volume": 2556503}, "trend_line": 2.50546, "activity_lines": {"activity_5": 1.686355, "activity_10": 1.816355, "activity_20": 2.01306, "activity_30": 2.218736}, "trend_signal": 0, "fair_value": 4.164724, "relative_strength": -39.377588, "rate_of_change": -1.8020426128324614, "market_dynamics": -1.235136, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.614826, "high": 1.622708, "low": 1.486743, "close": 1.604973, "volume": 2493350}, "trend_line": 2.452749, "activity_lines": {"activity_5": 1.639457, "activity_10": 1.76256, "activity_20": 1.955882, "activity_30": 2.16064}, "trend_signal": 0, "fair_value": 4.154575, "relative_strength": -39.044039, "rate_of_change": -2.1038452020786584, "market_dynamics": -1.376256, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.615811, "high": 1.90449, "low": 1.612855, "close": 1.881829, "volume": 2816808}, "trend_line": 2.408347, "activity_lines": {"activity_5": 1.705075, "activity_10": 1.767611, "activity_20": 1.930519, "activity_30": 2.123807}, "trend_signal": 0, "fair_value": 4.144141, "relative_strength": -30.743472, "rate_of_change": -1.8102953053899862, "market_dynamics": -1.059459, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.891681, "high": 1.899563, "low": 1.718277, "close": 1.837493, "volume": 1969828}, "trend_line": 2.362204, "activity_lines": {"activity_5": 1.75795, "activity_10": 1.767397, "activity_20": 1.905006, "activity_30": 2.086977}, "trend_signal": 0, "fair_value": 4.123552, "relative_strength": -31.772839, "rate_of_change": -1.9159614457551104, "market_dynamics": -0.69194, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.843404, "high": 2.260165, "low": 1.837493, "close": 2.256224, "volume": 5643618}, "trend_line": 2.336785, "activity_lines": {"activity_5": 1.939762, "activity_10": 1.846306, "activity_20": 1.922689, "activity_30": 2.08014}, "trend_signal": 0, "fair_value": 4.106525, "relative_strength": -18.160518, "rate_of_change": -1.0760713299952205, "market_dynamics": 0.013859, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.303516, "high": 2.431599, "low": 2.069026, "close": 2.362631, "volume": 6120761}, "trend_line": 2.312088, "activity_lines": {"activity_5": 2.114611, "activity_10": 1.94055, "activity_20": 1.952063, "activity_30": 2.081807}, "trend_signal": 0, "fair_value": 4.089618, "relative_strength": -14.700469, "rate_of_change": -1.0568794304995859, "market_dynamics": 0.749732, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.463127, "high": 2.543917, "low": 2.287752, "close": 2.295634, "volume": 4969073}, "trend_line": 2.282662, "activity_lines": {"activity_5": 2.216945, "activity_10": 2.018456, "activity_20": 1.975601, "activity_30": 2.080746}, "trend_signal": 0, "fair_value": 4.067702, "relative_strength": -17.284503, "rate_of_change": -1.2727024230911603, "market_dynamics": 1.06768, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.287752, "high": 2.467068, "low": 2.285782, "close": 2.415835, "volume": 2553066}, "trend_line": 2.244697, "activity_lines": {"activity_5": 2.313303, "activity_10": 2.111177, "activity_20": 2.012689, "activity_30": 2.089338}, "trend_signal": 0, "fair_value": 4.048105, "relative_strength": -14.459994, "rate_of_change": -1.6631897319883646, "market_dynamics": 1.278798, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.402041, "high": 2.851316, "low": 2.360661, "close": 2.701558, "volume": 4500002}, "trend_line": 2.236486, "activity_lines": {"activity_5": 2.469301, "activity_10": 2.246694, "activity_20": 2.078687, "activity_30": 2.118812}, "trend_signal": 0, "fair_value": 4.032549, "relative_strength": -4.387307, "rate_of_change": -0.3657954726183421, "market_dynamics": 1.291442, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.656236, "high": 2.768554, "low": 2.63259, "close": 2.746879, "volume": 2102703}, "trend_line": 2.233925, "activity_lines": {"activity_5": 2.582802, "activity_10": 2.371839, "activity_20": 2.147143, "activity_30": 2.151741}, "trend_signal": 0, "fair_value": 4.014789, "relative_strength": -1.74391, "rate_of_change": -0.1145099946970397, "market_dynamics": 1.186244, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74885, "high": 2.90846, "low": 2.717321, "close": 2.888755, "volume": 1824198}, "trend_line": 2.236618, "activity_lines": {"activity_5": 2.710885, "activity_10": 2.502286, "activity_20": 2.225921, "activity_30": 2.193988}, "trend_signal": 0, "fair_value": 3.998444, "relative_strength": 4.330096, "rate_of_change": 0.12055015275803058, "market_dynamics": 1.119899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.878902, "high": 2.920283, "low": 2.530124, "close": 2.672, "volume": 3916897}, "trend_line": 2.234056, "activity_lines": {"activity_5": 2.731641, "activity_10": 2.570071, "activity_20": 2.280396, "activity_30": 2.222077}, "trend_signal": 0, "fair_value": 3.978815, "relative_strength": -0.939005, "rate_of_change": -0.11454794694490411, "market_dynamics": 1.163778, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.660177, "high": 2.79023, "low": 2.589239, "close": 2.618796, "volume": 2505958}, "trend_line": 2.230115, "activity_lines": {"activity_5": 2.709571, "activity_10": 2.608783, "activity_20": 2.326951, "activity_30": 2.246899}, "trend_signal": 1, "fair_value": 3.959666, "relative_strength": -2.431458, "rate_of_change": -0.1764056048729195, "market_dynamics": 1.045727, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.589239, "high": 2.733085, "low": 2.429628, "close": 2.703528, "volume": 3089183}, "trend_line": 2.235764, "activity_lines": {"activity_5": 2.702214, "activity_10": 2.6495, "activity_20": 2.378799, "activity_30": 2.277442}, "trend_signal": 1, "fair_value": 3.94207, "relative_strength": 3.094695, "rate_of_change": 0.2533053228196759, "market_dynamics": 1.05014, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.742938, "high": 2.770525, "low": 2.622737, "close": 2.729144, "volume": 3349779}, "trend_line": 2.240624, "activity_lines": {"activity_5": 2.703265, "activity_10": 2.679129, "activity_20": 2.429746, "activity_30": 2.309273}, "trend_signal": 1, "fair_value": 3.926691, "relative_strength": 1.054838, "rate_of_change": 0.21737535804315056, "market_dynamics": 1.061026, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.729144, "high": 2.75279, "low": 2.492684, "close": 2.530124, "volume": 2318522}, "trend_line": 2.242398, "activity_lines": {"activity_5": 2.639158, "activity_10": 2.663975, "activity_20": 2.458435, "activity_30": 2.32795}, "trend_signal": 1, "fair_value": 3.906563, "relative_strength": -5.249668, "rate_of_change": 0.07917437285328392, "market_dynamics": 0.915042, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.541947, "high": 2.666088, "low": 2.461156, "close": 2.63456, "volume": 3882285}, "trend_line": 2.238982, "activity_lines": {"activity_5": 2.633772, "activity_10": 2.664763, "activity_20": 2.495185, "activity_30": 2.353251}, "trend_signal": 1, "fair_value": 3.887894, "relative_strength": -1.609202, "rate_of_change": -0.15233691788879966, "market_dynamics": 0.862909, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.666089, "high": 2.719292, "low": 2.522242, "close": 2.528153, "volume": 1925564}, "trend_line": 2.230838, "activity_lines": {"activity_5": 2.595413, "activity_10": 2.640042, "activity_20": 2.518343, "activity_30": 2.371907}, "trend_signal": 1, "fair_value": 3.864185, "relative_strength": -6.572887, "rate_of_change": -0.36373673392640726, "market_dynamics": 0.613642, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.512389, "high": 2.567563, "low": 2.413864, "close": 2.471009, "volume": 1921077}, "trend_line": 2.236158, "activity_lines": {"activity_5": 2.544049, "activity_10": 2.602889, "activity_20": 2.533126, "activity_30": 2.387402}, "trend_signal": 1, "fair_value": 3.837457, "relative_strength": -10.240257, "rate_of_change": 0.23847540699953174, "market_dynamics": 0.255258, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.461156, "high": 2.532094, "low": 2.210902, "close": 2.210902, "volume": 2749330}, "trend_line": 2.240624, "activity_lines": {"activity_5": 2.421483, "activity_10": 2.522636, "activity_20": 2.519361, "activity_30": 2.385773}, "trend_signal": 1, "fair_value": 3.804893, "relative_strength": -18.487537, "rate_of_change": 0.19971755126426036, "market_dynamics": -0.048429, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.216814, "high": 2.457215, "low": 2.191198, "close": 2.366572, "volume": 2309940}, "trend_line": 2.248835, "activity_lines": {"activity_5": 2.385357, "activity_10": 2.480431, "activity_20": 2.517606, "activity_30": 2.393899}, "trend_signal": 1, "fair_value": 3.774243, "relative_strength": -12.93978, "rate_of_change": 0.36646041459879886, "market_dynamics": -0.364728, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.344897, "high": 2.388248, "low": 2.216814, "close": 2.242431, "volume": 2692980}, "trend_line": 2.254484, "activity_lines": {"activity_5": 2.318755, "activity_10": 2.42515, "activity_20": 2.500425, "activity_30": 2.393485}, "trend_signal": 1, "fair_value": 3.747755, "relative_strength": -18.050313, "rate_of_change": 0.25119673075170096, "market_dynamics": -0.53134, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.242431, "high": 2.35672, "low": 2.19908, "close": 2.352779, "volume": 2699533}, "trend_line": 2.265059, "activity_lines": {"activity_5": 2.315077, "activity_10": 2.397742, "activity_20": 2.490718, "activity_30": 2.399827}, "trend_signal": 1, "fair_value": 3.722385, "relative_strength": -13.201741, "rate_of_change": 0.4690652051644535, "market_dynamics": -0.583225, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.344897, "high": 2.469038, "low": 2.295634, "close": 2.439481, "volume": 1695867}, "trend_line": 2.27964, "activity_lines": {"activity_5": 2.351991, "activity_10": 2.390935, "activity_20": 2.487026, "activity_30": 2.41108}, "trend_signal": 1, "fair_value": 3.697949, "relative_strength": -9.875625, "rate_of_change": 0.6437359909830241, "market_dynamics": -0.604721, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.443422, "high": 2.612885, "low": 2.354749, "close": 2.392189, "volume": 3207457}, "trend_line": 2.291529, "activity_lines": {"activity_5": 2.375243, "activity_10": 2.38033, "activity_20": 2.475963, "activity_30": 2.418341}, "trend_signal": 1, "fair_value": 3.671505, "relative_strength": -9.28754, "rate_of_change": 0.521529715218194, "market_dynamics": -0.552625, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.384307, "high": 2.413864, "low": 2.271988, "close": 2.299575, "volume": 2906439}, "trend_line": 2.297046, "activity_lines": {"activity_5": 2.355538, "activity_10": 2.359013, "activity_20": 2.455432, "activity_30": 2.41886}, "trend_signal": 1, "fair_value": 3.643615, "relative_strength": -11.514524, "rate_of_change": 0.24075628106822006, "market_dynamics": -0.514153, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.266077, "high": 2.301546, "low": 2.104495, "close": 2.2779, "volume": 1895326}, "trend_line": 2.309362, "activity_lines": {"activity_5": 2.333074, "activity_10": 2.337946, "activity_20": 2.433138, "activity_30": 2.417625}, "trend_signal": 1, "fair_value": 3.614986, "relative_strength": -11.877083, "rate_of_change": 0.5361668856435707, "market_dynamics": -0.587739, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.293664, "high": 2.43751, "low": 2.293664, "close": 2.380366, "volume": 2143631}, "trend_line": 2.324962, "activity_lines": {"activity_5": 2.342401, "activity_10": 2.341995, "activity_20": 2.420686, "activity_30": 2.422206}, "trend_signal": 1, "fair_value": 3.586729, "relative_strength": -8.003829, "rate_of_change": 0.6755112450971332, "market_dynamics": -0.554727, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.392189, "high": 2.658206, "low": 2.386277, "close": 2.585298, "volume": 2475388}, "trend_line": 2.355209, "activity_lines": {"activity_5": 2.4182, "activity_10": 2.385991, "activity_20": 2.427921, "activity_30": 2.439002}, "trend_signal": 1, "fair_value": 3.556976, "relative_strength": 2.188133, "rate_of_change": 1.3009674996838523, "market_dynamics": -0.439992, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.585298, "high": 2.762643, "low": 2.55574, "close": 2.695646, "volume": 3102567}, "trend_line": 2.391072, "activity_lines": {"activity_5": 2.52106, "activity_10": 2.447972, "activity_20": 2.446218, "activity_30": 2.460966}, "trend_signal": 1, "fair_value": 3.527804, "relative_strength": 4.11264, "rate_of_change": 1.5227098741555412, "market_dynamics": -0.130307, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.737026, "high": 3.921298, "low": 2.735056, "close": 3.698631, "volume": 10247072}, "trend_line": 2.460697, "activity_lines": {"activity_5": 2.938018, "activity_10": 2.683501, "activity_20": 2.560282, "activity_30": 2.545324}, "trend_signal": 1, "fair_value": 3.509766, "relative_strength": 43.234443, "rate_of_change": 2.911873837341589, "market_dynamics": 0.457759, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.728189, "high": 3.743953, "low": 3.334088, "close": 3.477935, "volume": 5061002}, "trend_line": 2.523129, "activity_lines": {"activity_5": 3.18814, "activity_10": 2.854683, "activity_20": 2.649471, "activity_30": 2.610953}, "trend_signal": 1, "fair_value": 3.490851, "relative_strength": 35.533036, "rate_of_change": 2.537167314789258, "market_dynamics": 0.969344, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.483847, "high": 3.714395, "low": 3.45823, "close": 3.621782, "volume": 3322667}, "trend_line": 2.581127, "activity_lines": {"activity_5": 3.406209, "activity_10": 3.029556, "activity_20": 2.748521, "activity_30": 2.681833}, "trend_signal": 1, "fair_value": 3.472068, "relative_strength": 42.363579, "rate_of_change": 2.298653774737637, "market_dynamics": 1.263635, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.688779, "high": 3.69272, "low": 3.533109, "close": 3.578431, "volume": 1986832}, "trend_line": 2.639158, "activity_lines": {"activity_5": 3.527066, "activity_10": 3.173475, "activity_20": 2.838667, "activity_30": 2.746176}, "trend_signal": 1, "fair_value": 3.451144, "relative_strength": 39.94357, "rate_of_change": 2.2482814677464598, "market_dynamics": 1.346674, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.493699, "high": 3.572519, "low": 2.969546, "close": 3.046395, "volume": 3573979}, "trend_line": 2.665497, "activity_lines": {"activity_5": 3.40437, "activity_10": 3.199951, "activity_20": 2.873976, "activity_30": 2.772449}, "trend_signal": 1, "fair_value": 3.427473, "relative_strength": 26.781217, "rate_of_change": 0.9980076979096996, "market_dynamics": 1.139485, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.032602, "high": 3.192212, "low": 3.001074, "close": 3.052307, "volume": 3029203}, "trend_line": 2.688487, "activity_lines": {"activity_5": 3.26026, "activity_10": 3.215608, "activity_20": 2.908338, "activity_30": 2.797404}, "trend_signal": 1, "fair_value": 3.404913, "relative_strength": 24.593929, "rate_of_change": 0.8625033155167711, "market_dynamics": 0.908147, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.056248, "high": 3.077923, "low": 2.561652, "close": 2.603032, "volume": 3495216}, "trend_line": 2.698733, "activity_lines": {"activity_5": 3.009481, "activity_10": 3.135892, "activity_20": 2.897425, "activity_30": 2.791891}, "trend_signal": 1, "fair_value": 3.379568, "relative_strength": 8.380796, "rate_of_change": 0.3811065480324055, "market_dynamics": 0.599225, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.794171, "high": 2.920283, "low": 2.610914, "close": 2.886785, "volume": 3427191}, "trend_line": 2.714431, "activity_lines": {"activity_5": 2.911613, "activity_10": 3.101856, "activity_20": 2.913687, "activity_30": 2.804024}, "trend_signal": 1, "fair_value": 3.360368, "relative_strength": 16.927758, "rate_of_change": 0.5816803663052251, "market_dynamics": 0.35235, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.825699, "high": 2.971516, "low": 2.79023, "close": 2.857227, "volume": 2158443}, "trend_line": 2.71962, "activity_lines": {"activity_5": 2.852892, "activity_10": 3.053238, "activity_20": 2.925425, "activity_30": 2.813236}, "trend_signal": 1, "fair_value": 3.343442, "relative_strength": 15.00944, "rate_of_change": 0.19116345193523468, "market_dynamics": 0.144322, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.847375, "high": 3.211917, "low": 2.811906, "close": 3.137038, "volume": 2677053}, "trend_line": 2.732626, "activity_lines": {"activity_5": 2.935522, "activity_10": 3.050551, "activity_20": 2.961973, "activity_30": 2.840166}, "trend_signal": 1, "fair_value": 3.327962, "relative_strength": 29.118675, "rate_of_change": 0.47822857605107677, "market_dynamics": 0.030101, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.154773, "high": 3.259209, "low": 2.892696, "close": 3.111422, "volume": 2832450}, "trend_line": 2.740048, "activity_lines": {"activity_5": 3.00357, "activity_10": 3.035181, "activity_20": 2.991672, "activity_30": 2.864605}, "trend_signal": 1, "fair_value": 3.311434, "relative_strength": 27.554558, "rate_of_change": 0.27160687192464666, "market_dynamics": 0.013045, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.133097, "high": 3.207976, "low": 2.939988, "close": 3.006985, "volume": 1880970}, "trend_line": 2.751214, "activity_lines": {"activity_5": 3.032864, "activity_10": 3.011499, "activity_20": 3.007877, "activity_30": 2.881827}, "trend_signal": 1, "fair_value": 3.293384, "relative_strength": 26.810248, "rate_of_change": 0.40751110929444423, "market_dynamics": -0.107036, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.878903, "high": 3.072012, "low": 2.774466, "close": 3.044425, "volume": 2313040}, "trend_line": 2.765402, "activity_lines": {"activity_5": 3.047709, "activity_10": 3.003188, "activity_20": 3.024007, "activity_30": 2.900743}, "trend_signal": 1, "fair_value": 3.275952, "relative_strength": 27.101647, "rate_of_change": 0.5156996147882305, "market_dynamics": -0.175431, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.087776, "high": 3.328177, "low": 3.075953, "close": 3.304531, "volume": 1790318}, "trend_line": 2.785435, "activity_lines": {"activity_5": 3.138746, "activity_10": 3.052665, "activity_20": 3.061615, "activity_30": 2.935526}, "trend_signal": 1, "fair_value": 3.260883, "relative_strength": 33.42654, "rate_of_change": 0.7244154737719938, "market_dynamics": -0.268541, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.336059, "high": 3.336059, "low": 3.148861, "close": 3.26118, "volume": 1343218}, "trend_line": 2.80317, "activity_lines": {"activity_5": 3.185513, "activity_10": 3.099241, "activity_20": 3.090976, "activity_30": 2.966219}, "trend_signal": 1, "fair_value": 3.244178, "relative_strength": 28.358028, "rate_of_change": 0.6367048593846223, "market_dynamics": -0.434738, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.271032, "high": 3.349853, "low": 3.198124, "close": 3.233593, "volume": 1299731}, "trend_line": 2.826619, "activity_lines": {"activity_5": 3.214808, "activity_10": 3.136895, "activity_20": 3.113571, "activity_30": 2.993988}, "trend_signal": 1, "fair_value": 3.227296, "relative_strength": 25.299657, "rate_of_change": 0.8365172287089199, "market_dynamics": -0.48822, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.231622, "high": 3.489758, "low": 3.072012, "close": 3.247386, "volume": 2207951}, "trend_line": 2.847046, "activity_lines": {"activity_5": 3.240555, "activity_10": 3.173761, "activity_20": 3.133032, "activity_30": 3.021135}, "trend_signal": 1, "fair_value": 3.210503, "relative_strength": 29.421554, "rate_of_change": 0.7226654883449165, "market_dynamics": -0.465394, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.251327, "high": 3.704543, "low": 3.251327, "close": 3.643457, "volume": 3115640}, "trend_line": 2.884223, "activity_lines": {"activity_5": 3.3823, "activity_10": 3.270925, "activity_20": 3.185597, "activity_30": 3.072516}, "trend_signal": 1, "fair_value": 3.19249, "relative_strength": 41.424974, "rate_of_change": 1.305809600547367, "market_dynamics": -0.238007, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.637545, "high": 3.714395, "low": 3.540991, "close": 3.57646, "volume": 2511471}, "trend_line": 2.921071, "activity_lines": {"activity_5": 3.461777, "activity_10": 3.34215, "activity_20": 3.225767, "activity_30": 3.117177}, "trend_signal": 1, "fair_value": 3.172848, "relative_strength": 36.568904, "rate_of_change": 1.2775711170738182, "market_dynamics": 0.143235, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.57449, "high": 3.673015, "low": 3.468082, "close": 3.673015, "volume": 1665094}, "trend_line": 2.969808, "activity_lines": {"activity_5": 3.55531, "activity_10": 3.417853, "activity_20": 3.270413, "activity_30": 3.165689}, "trend_signal": 1, "fair_value": 3.15032, "relative_strength": 33.512734, "rate_of_change": 1.6684633820951298, "market_dynamics": 0.496997, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.643457, "high": 3.686808, "low": 3.442466, "close": 3.539021, "volume": 1829725}, "trend_line": 3.00889, "activity_lines": {"activity_5": 3.576723, "activity_10": 3.459448, "activity_20": 3.297644, "activity_30": 3.202412}, "trend_signal": 1, "fair_value": 3.129617, "relative_strength": 31.258041, "rate_of_change": 1.315977329174144, "market_dynamics": 0.830242, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.542962, "high": 3.696661, "low": 3.481876, "close": 3.57646, "volume": 1622801}, "trend_line": 3.053358, "activity_lines": {"activity_5": 3.590254, "activity_10": 3.500076, "activity_20": 3.3292, "activity_30": 3.23903}, "trend_signal": 1, "fair_value": 3.109754, "relative_strength": 30.320046, "rate_of_change": 1.4778871942809384, "market_dynamics": 0.889726, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.619811, "high": 3.81292, "low": 3.560696, "close": 3.797156, "volume": 4809160}, "trend_line": 3.101504, "activity_lines": {"activity_5": 3.655412, "activity_10": 3.570477, "activity_20": 3.381305, "activity_30": 3.287017}, "trend_signal": 1, "fair_value": 3.093201, "relative_strength": 35.828908, "rate_of_change": 1.5768213226225034, "market_dynamics": 1.049039, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.797156, "high": 4.354808, "low": 3.791245, "close": 4.335103, "volume": 4707164}, "trend_line": 3.164691, "activity_lines": {"activity_5": 3.889638, "activity_10": 3.725, "activity_20": 3.483809, "activity_30": 3.366604}, "trend_signal": 1, "fair_value": 3.077917, "relative_strength": 54.690253, "rate_of_change": 2.0373019025608254, "market_dynamics": 1.246223, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.372543, "high": 4.417865, "low": 3.915386, "close": 4.145935, "volume": 3183326}, "trend_line": 3.223149, "activity_lines": {"activity_5": 4.010233, "activity_10": 3.826391, "activity_20": 3.564693, "activity_30": 3.42991}, "trend_signal": 1, "fair_value": 3.062557, "relative_strength": 47.485957, "rate_of_change": 1.8471945602272037, "market_dynamics": 1.326646, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.138053, "high": 4.254313, "low": 4.073026, "close": 4.120318, "volume": 1517246}, "trend_line": 3.283841, "activity_lines": {"activity_5": 4.090761, "activity_10": 3.907038, "activity_20": 3.637902, "activity_30": 3.487792}, "trend_signal": 1, "fair_value": 3.050128, "relative_strength": 45.760469, "rate_of_change": 1.8830032368965868, "market_dynamics": 1.36622, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.141994, "high": 4.331162, "low": 3.976472, "close": 4.009971, "volume": 2047255}, "trend_line": 3.341576, "activity_lines": {"activity_5": 4.095753, "activity_10": 3.9515, "activity_20": 3.695516, "activity_30": 3.534639}, "trend_signal": 1, "fair_value": 3.039075, "relative_strength": 41.5105, "rate_of_change": 1.7581545513318122, "market_dynamics": 1.224254, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.00997, "high": 4.195197, "low": 2.620767, "close": 2.644413, "volume": 17183705}, "trend_line": 3.350378, "activity_lines": {"activity_5": 3.616658, "activity_10": 3.733814, "activity_20": 3.616377, "activity_30": 3.489661}, "trend_signal": 1, "fair_value": 3.020659, "relative_strength": -6.678105, "rate_of_change": 0.26340864310733014, "market_dynamics": 0.678512, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.67397, "high": 2.776437, "low": 2.443422, "close": 2.608944, "volume": 13176355}, "trend_line": 3.351166, "activity_lines": {"activity_5": 3.20259, "activity_10": 3.527842, "activity_20": 3.535014, "activity_30": 3.441826}, "trend_signal": 0, "fair_value": 3.001131, "relative_strength": -7.89471, "rate_of_change": 0.023519734191187112, "market_dynamics": 0.131136, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.541947, "high": 2.715351, "low": 2.455245, "close": 2.636531, "volume": 7195073}, "trend_line": 3.349196, "activity_lines": {"activity_5": 2.912795, "activity_10": 3.344478, "activity_20": 3.457461, "activity_30": 3.395721}, "trend_signal": 0, "fair_value": 2.980737, "relative_strength": -9.475481, "rate_of_change": -0.05878550928244161, "market_dynamics": -0.390344, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.658206, "high": 2.721262, "low": 2.557711, "close": 2.679882, "volume": 4841089}, "trend_line": 3.315237, "activity_lines": {"activity_5": 2.738078, "activity_10": 3.187841, "activity_20": 3.386419, "activity_30": 3.352539}, "trend_signal": 0, "fair_value": 2.962769, "relative_strength": -7.799504, "rate_of_change": -1.0139448392987407, "market_dynamics": -0.903415, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63062, "high": 2.695646, "low": 2.55574, "close": 2.693676, "volume": 4432918}, "trend_line": 3.289095, "activity_lines": {"activity_5": 2.663987, "activity_10": 3.049333, "activity_20": 3.318747, "activity_30": 3.312438}, "trend_signal": 0, "fair_value": 2.942016, "relative_strength": -5.638012, "rate_of_change": -0.7885409097449175, "market_dynamics": -1.052443, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.681852, "high": 2.727174, "low": 2.583327, "close": 2.687764, "volume": 1297907}, "trend_line": 3.257961, "activity_lines": {"activity_5": 2.675678, "activity_10": 2.925801, "activity_20": 3.252003, "activity_30": 3.273643}, "trend_signal": 0, "fair_value": 2.919045, "relative_strength": -6.800432, "rate_of_change": -0.9465825705855324, "market_dynamics": -1.139333, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.683823, "high": 2.804023, "low": 2.59318, "close": 2.654265, "volume": 3082874}, "trend_line": 3.227156, "activity_lines": {"activity_5": 2.673314, "activity_10": 2.816348, "activity_20": 3.183767, "activity_30": 3.234695}, "trend_signal": 0, "fair_value": 2.896397, "relative_strength": -7.057615, "rate_of_change": -0.9455300416426093, "market_dynamics": -1.140096, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.660177, "high": 2.717321, "low": 2.506478, "close": 2.551799, "volume": 4271865}, "trend_line": 3.210669, "activity_lines": {"activity_5": 2.633772, "activity_10": 2.718826, "activity_20": 3.108869, "activity_30": 3.191123}, "trend_signal": 0, "fair_value": 2.875429, "relative_strength": -12.403258, "rate_of_change": -0.5108832668764601, "market_dynamics": -1.101484, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.561652, "high": 2.567563, "low": 2.427658, "close": 2.504507, "volume": 3583701}, "trend_line": 3.192409, "activity_lines": {"activity_5": 2.584115, "activity_10": 2.64169, "activity_20": 3.032846, "activity_30": 3.145564}, "trend_signal": 0, "fair_value": 2.8546, "relative_strength": -16.963969, "rate_of_change": -0.5687288225600385, "market_dynamics": -1.062139, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.510419, "high": 2.551799, "low": 2.471009, "close": 2.539976, "volume": 2004656}, "trend_line": 3.190308, "activity_lines": {"activity_5": 2.557973, "activity_10": 2.600381, "activity_20": 2.963672, "activity_30": 3.103472}, "trend_signal": 0, "fair_value": 2.837724, "relative_strength": -17.952741, "rate_of_change": -0.0658123692797549, "market_dynamics": -1.022167, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.510419, "high": 2.638501, "low": 2.472979, "close": 2.581357, "volume": 3241015}, "trend_line": 3.180127, "activity_lines": {"activity_5": 2.555872, "activity_10": 2.593323, "activity_20": 2.901807, "activity_30": 3.064185}, "trend_signal": 0, "fair_value": 2.824221, "relative_strength": -16.817487, "rate_of_change": -0.3191227931597756, "market_dynamics": -1.017976, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.522242, "high": 2.719292, "low": 2.47495, "close": 2.646384, "volume": 2869588}, "trend_line": 3.173098, "activity_lines": {"activity_5": 2.582539, "activity_10": 2.599235, "activity_20": 2.851194, "activity_30": 3.02975}, "trend_signal": 0, "fair_value": 2.809607, "relative_strength": -14.913798, "rate_of_change": -0.2210289085939075, "market_dynamics": -1.016413, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.650325, "high": 2.689735, "low": 2.55574, "close": 2.638501, "volume": 3153440}, "trend_line": 3.156481, "activity_lines": {"activity_5": 2.607105, "activity_10": 2.603032, "activity_20": 2.804258, "activity_30": 2.99526}, "trend_signal": 0, "fair_value": 2.797657, "relative_strength": -17.287359, "rate_of_change": -0.523683794197346, "market_dynamics": -0.998348, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.658206, "high": 2.733085, "low": 2.522242, "close": 2.561652, "volume": 3379990}, "trend_line": 3.138155, "activity_lines": {"activity_5": 2.600274, "activity_10": 2.592822, "activity_20": 2.75493, "activity_30": 2.956884}, "trend_signal": 0, "fair_value": 2.788184, "relative_strength": -19.475571, "rate_of_change": -0.5805832507783213, "market_dynamics": -0.975672, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.652295, "high": 2.894667, "low": 2.520271, "close": 2.55377, "volume": 6547776}, "trend_line": 3.123048, "activity_lines": {"activity_5": 2.587006, "activity_10": 2.583327, "activity_20": 2.709505, "activity_30": 2.919181}, "trend_signal": 0, "fair_value": 2.784622, "relative_strength": -19.442622, "rate_of_change": -0.4813975090459197, "market_dynamics": -0.671612, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.563622, "high": 2.802053, "low": 2.530124, "close": 2.622737, "volume": 5349791}, "trend_line": 3.108991, "activity_lines": {"activity_5": 2.595807, "activity_10": 2.588916, "activity_20": 2.675519, "activity_30": 2.886903}, "trend_signal": 0, "fair_value": 2.780996, "relative_strength": -17.474932, "rate_of_change": -0.45010515368318915, "market_dynamics": -0.32605, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.662147, "high": 2.802053, "low": 2.587268, "close": 2.638501, "volume": 4596647}, "trend_line": 3.08679, "activity_lines": {"activity_5": 2.607105, "activity_10": 2.598554, "activity_20": 2.648626, "activity_30": 2.856549}, "trend_signal": 0, "fair_value": 2.77703, "relative_strength": -16.24436, "rate_of_change": -0.7140901983955539, "market_dynamics": -0.003627, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.662147, "high": 2.86905, "low": 2.47495, "close": 2.569534, "volume": 10003821}, "trend_line": 3.063736, "activity_lines": {"activity_5": 2.595938, "activity_10": 2.595939, "activity_20": 2.623244, "activity_30": 2.823178}, "trend_signal": 0, "fair_value": 2.774327, "relative_strength": -18.705353, "rate_of_change": -0.7468600066736035, "market_dynamics": 0.360969, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.573475, "high": 2.677911, "low": 2.504507, "close": 2.536035, "volume": 3703641}, "trend_line": 3.040484, "activity_lines": {"activity_5": 2.578204, "activity_10": 2.58691, "activity_20": 2.602178, "activity_30": 2.789132}, "trend_signal": 0, "fair_value": 2.771763, "relative_strength": -18.571236, "rate_of_change": -0.7589426765230368, "market_dynamics": 0.324374, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51436, "high": 2.518301, "low": 2.147847, "close": 2.220755, "volume": 7527509}, "trend_line": 3.006263, "activity_lines": {"activity_5": 2.457084, "activity_10": 2.519985, "activity_20": 2.55863, "activity_30": 2.736247}, "trend_signal": 0, "fair_value": 2.769426, "relative_strength": -22.442685, "rate_of_change": -1.1255115961800837, "market_dynamics": 0.194694, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.009911, "high": 2.459186, "low": 2.002029, "close": 2.335044, "volume": 4298955}, "trend_line": 2.962649, "activity_lines": {"activity_5": 2.396261, "activity_10": 2.479643, "activity_20": 2.534487, "activity_30": 2.692942}, "trend_signal": 0, "fair_value": 2.768112, "relative_strength": -16.667664, "rate_of_change": -1.45077127317205, "market_dynamics": 0.050998, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.388248, "high": 2.502537, "low": 2.370513, "close": 2.484802, "volume": 1761015}, "trend_line": 2.92626, "activity_lines": {"activity_5": 2.404537, "activity_10": 2.471009, "activity_20": 2.526079, "activity_30": 2.662113}, "trend_signal": 0, "fair_value": 2.76522, "relative_strength": -13.766946, "rate_of_change": -1.2282588993836185, "market_dynamics": -0.098586, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.512389, "high": 2.549829, "low": 2.419776, "close": 2.441451, "volume": 2476182}, "trend_line": 2.885208, "activity_lines": {"activity_5": 2.408609, "activity_10": 2.45743, "activity_20": 2.514134, "activity_30": 2.630835}, "trend_signal": 0, "fair_value": 2.762315, "relative_strength": -18.204572, "rate_of_change": -1.4028828607164123, "market_dynamics": -0.12646, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.459186, "high": 2.672, "low": 2.453274, "close": 2.63456, "volume": 1916831}, "trend_line": 2.855059, "activity_lines": {"activity_5": 2.48559, "activity_10": 2.482545, "activity_20": 2.52151, "activity_30": 2.614665}, "trend_signal": 0, "fair_value": 2.761771, "relative_strength": -14.454219, "rate_of_change": -1.0449506586700232, "market_dynamics": -0.022065, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.630619, "high": 2.746879, "low": 2.59515, "close": 2.725204, "volume": 2619585}, "trend_line": 2.826684, "activity_lines": {"activity_5": 2.586217, "activity_10": 2.522815, "activity_20": 2.537734, "activity_30": 2.606287}, "trend_signal": 0, "fair_value": 2.76162, "relative_strength": -11.308578, "rate_of_change": -0.9938498643985849, "market_dynamics": 0.195183, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.756732, "high": 2.825699, "low": 2.660177, "close": 2.689734, "volume": 2903795}, "trend_line": 2.78977, "activity_lines": {"activity_5": 2.641391, "activity_10": 2.553519, "activity_20": 2.550429, "activity_30": 2.597451}, "trend_signal": 0, "fair_value": 2.760963, "relative_strength": -13.581231, "rate_of_change": -1.3059118033710289, "market_dynamics": 0.376378, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.683823, "high": 2.953782, "low": 2.526183, "close": 2.744909, "volume": 7149134}, "trend_line": 2.736764, "activity_lines": {"activity_5": 2.691311, "activity_10": 2.593037, "activity_20": 2.56837, "activity_30": 2.594557}, "trend_signal": 0, "fair_value": 2.760925, "relative_strength": -9.743279, "rate_of_change": -1.9000132627420858, "market_dynamics": 0.709664, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.758702, "high": 3.091717, "low": 2.75279, "close": 3.070041, "volume": 4956161}, "trend_line": 2.700901, "activity_lines": {"activity_5": 2.832267, "activity_10": 2.689734, "activity_20": 2.616845, "activity_30": 2.616059}, "trend_signal": 0, "fair_value": 2.762883, "relative_strength": 1.001789, "rate_of_change": -1.3104162434174076, "market_dynamics": 0.972283, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.044425, "high": 3.046395, "low": 2.723233, "close": 2.727174, "volume": 3118129}, "trend_line": 2.654462, "activity_lines": {"activity_5": 2.817029, "activity_10": 2.714993, "activity_20": 2.630197, "activity_30": 2.617754}, "trend_signal": 0, "fair_value": 2.762428, "relative_strength": -10.457865, "rate_of_change": -1.7193891964200056, "market_dynamics": 1.005563, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.729144, "high": 2.756732, "low": 2.547858, "close": 2.591209, "volume": 2393440}, "trend_line": 2.60717, "activity_lines": {"activity_5": 2.750294, "activity_10": 2.712055, "activity_20": 2.62954, "activity_30": 2.613673}, "trend_signal": 1, "fair_value": 2.763401, "relative_strength": -13.297368, "rate_of_change": -1.7816039559051933, "market_dynamics": 0.932052, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.585298, "high": 2.622737, "low": 2.384307, "close": 2.402041, "volume": 3425867}, "trend_line": 2.599091, "activity_lines": {"activity_5": 2.629437, "activity_10": 2.667987, "activity_20": 2.610623, "activity_30": 2.600439}, "trend_signal": 1, "fair_value": 2.764475, "relative_strength": -18.282826, "rate_of_change": -0.30987622594613884, "market_dynamics": 0.614774, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.390218, "high": 2.601062, "low": 2.331103, "close": 2.579386, "volume": 2141877}, "trend_line": 2.598106, "activity_lines": {"activity_5": 2.586874, "activity_10": 2.654946, "activity_20": 2.60945, "activity_30": 2.599168}, "trend_signal": 0, "fair_value": 2.767165, "relative_strength": -13.357471, "rate_of_change": -0.03789786506128541, "market_dynamics": 0.318896, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.599091, "high": 2.636531, "low": 2.494655, "close": 2.522242, "volume": 1954577}, "trend_line": 2.594296, "activity_lines": {"activity_5": 2.536298, "activity_10": 2.629795, "activity_20": 2.603154, "activity_30": 2.594273}, "trend_signal": 0, "fair_value": 2.769439, "relative_strength": -15.124921, "rate_of_change": -0.14664528698983378, "market_dynamics": 0.119858, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.522242, "high": 2.664118, "low": 2.496625, "close": 2.587268, "volume": 1486543}, "trend_line": 2.591209, "activity_lines": {"activity_5": 2.543917, "activity_10": 2.614999, "activity_20": 2.603605, "activity_30": 2.59382}, "trend_signal": 0, "fair_value": 2.772344, "relative_strength": -14.24752, "rate_of_change": -0.11899181897516088, "market_dynamics": 0.091757, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.561652, "high": 2.599091, "low": 2.492684, "close": 2.551799, "volume": 1506348}, "trend_line": 2.58648, "activity_lines": {"activity_5": 2.54904, "activity_10": 2.594613, "activity_20": 2.600555, "activity_30": 2.591277}, "trend_signal": 0, "fair_value": 2.775211, "relative_strength": -14.968999, "rate_of_change": -0.1825016816474551, "market_dynamics": 0.085336, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.551799, "high": 2.715351, "low": 2.545888, "close": 2.70944, "volume": 1688312}, "trend_line": 2.587203, "activity_lines": {"activity_5": 2.609338, "activity_10": 2.606042, "activity_20": 2.612528, "activity_30": 2.59921}, "trend_signal": 1, "fair_value": 2.772597, "relative_strength": -9.544777, "rate_of_change": 0.027953048158124216, "market_dynamics": 0.096071, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.733085, "high": 2.756732, "low": 2.510419, "close": 2.512389, "volume": 2153772}, "trend_line": 2.582473, "activity_lines": {"activity_5": 2.583459, "activity_10": 2.581285, "activity_20": 2.605322, "activity_30": 2.594383}, "trend_signal": 0, "fair_value": 2.769123, "relative_strength": -12.558119, "rate_of_change": -0.18282291725853536, "market_dynamics": 0.037125, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.508448, "high": 2.539976, "low": 2.43554, "close": 2.520271, "volume": 2365678}, "trend_line": 2.581422, "activity_lines": {"activity_5": 2.564673, "activity_10": 2.562189, "activity_20": 2.599467, "activity_30": 2.59037}, "trend_signal": 0, "fair_value": 2.764449, "relative_strength": -14.108969, "rate_of_change": -0.04069742452292485, "market_dynamics": -0.11811, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51436, "high": 2.638501, "low": 2.465097, "close": 2.610914, "volume": 1965458}, "trend_line": 2.584969, "activity_lines": {"activity_5": 2.576233, "activity_10": 2.569569, "activity_20": 2.602479, "activity_30": 2.592273}, "trend_signal": 0, "fair_value": 2.760142, "relative_strength": -12.540061, "rate_of_change": 0.13740488769368933, "market_dynamics": -0.187693, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.610914, "high": 2.693675, "low": 2.567563, "close": 2.681852, "volume": 1901836}, "trend_line": 2.589699, "activity_lines": {"activity_5": 2.609863, "activity_10": 2.591962, "activity_20": 2.61189, "activity_30": 2.598523}, "trend_signal": 1, "fair_value": 2.757414, "relative_strength": -10.254899, "rate_of_change": 0.1829809177595515, "market_dynamics": -0.26464, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.675941, "high": 2.729145, "low": 2.457215, "close": 2.472979, "volume": 3468580}, "trend_line": 2.586086, "activity_lines": {"activity_5": 2.565198, "activity_10": 2.574729, "activity_20": 2.599213, "activity_30": 2.590993}, "trend_signal": 0, "fair_value": 2.752841, "relative_strength": -13.935961, "rate_of_change": -0.1395142833201885, "market_dynamics": -0.240644, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.480861, "high": 2.498596, "low": 2.35869, "close": 2.380366, "volume": 1781414}, "trend_line": 2.577219, "activity_lines": {"activity_5": 2.505427, "activity_10": 2.539367, "activity_20": 2.577059, "activity_30": 2.577721}, "trend_signal": 0, "fair_value": 2.746892, "relative_strength": -16.276964, "rate_of_change": -0.3428733615200716, "market_dynamics": -0.423979, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.374454, "high": 2.618796, "low": 2.346867, "close": 2.565593, "volume": 2449004}, "trend_line": 2.574788, "activity_lines": {"activity_5": 2.516199, "activity_10": 2.541302, "activity_20": 2.573043, "activity_30": 2.576971}, "trend_signal": 0, "fair_value": 2.74333, "relative_strength": -10.754999, "rate_of_change": -0.09432648137391786, "market_dynamics": -0.341497, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.583327, "high": 2.624708, "low": 2.449333, "close": 2.47692, "volume": 2224283}, "trend_line": 2.571964, "activity_lines": {"activity_5": 2.494392, "activity_10": 2.526326, "activity_20": 2.559991, "activity_30": 2.570657}, "trend_signal": 0, "fair_value": 2.742167, "relative_strength": -13.41877, "rate_of_change": -0.10967893278980397, "market_dynamics": -0.389442, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.482832, "high": 2.567563, "low": 2.423717, "close": 2.530124, "volume": 1527171}, "trend_line": 2.571176, "activity_lines": {"activity_5": 2.499253, "activity_10": 2.52303, "activity_20": 2.552756, "activity_30": 2.567957}, "trend_signal": 0, "fair_value": 2.746443, "relative_strength": -11.04695, "rate_of_change": -0.030638064918482956, "market_dynamics": -0.363449, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.536035, "high": 2.807964, "low": 2.465097, "close": 2.807964, "volume": 4328668}, "trend_line": 2.57735, "activity_lines": {"activity_5": 2.606842, "activity_10": 2.570644, "activity_20": 2.572912, "activity_30": 2.583234}, "trend_signal": 0, "fair_value": 2.753075, "relative_strength": -3.227182, "rate_of_change": 0.24012358547217788, "market_dynamics": 0.265021, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.788259, "high": 2.914372, "low": 2.561652, "close": 2.780378, "volume": 4657572}, "trend_line": 2.582079, "activity_lines": {"activity_5": 2.682903, "activity_10": 2.611452, "activity_20": 2.589877, "activity_30": 2.596333}, "trend_signal": 1, "fair_value": 2.75891, "relative_strength": -1.561779, "rate_of_change": 0.1834830349001789, "market_dynamics": 0.661121, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.809935, "high": 2.951811, "low": 2.746879, "close": 2.809935, "volume": 2960213}, "trend_line": 2.590093, "activity_lines": {"activity_5": 2.74215, "activity_10": 2.652761, "activity_20": 2.609488, "activity_30": 2.611033}, "trend_signal": 1, "fair_value": 2.763963, "relative_strength": -2.821325, "rate_of_change": 0.31037005451809135, "market_dynamics": 1.075947, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.807964, "high": 2.9459, "low": 2.740968, "close": 2.861168, "volume": 4427356}, "trend_line": 2.60093, "activity_lines": {"activity_5": 2.802184, "activity_10": 2.698118, "activity_20": 2.635217, "activity_30": 2.628522}, "trend_signal": 1, "fair_value": 2.768346, "relative_strength": -0.421048, "rate_of_change": 0.4184019647170965, "market_dynamics": 1.494986, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.861168, "high": 2.902549, "low": 2.719292, "close": 2.760673, "volume": 2043555}, "trend_line": 2.618928, "activity_lines": {"activity_5": 2.803104, "activity_10": 2.720653, "activity_20": 2.650737, "activity_30": 2.638828}, "trend_signal": 1, "fair_value": 2.770961, "relative_strength": -1.490424, "rate_of_change": 0.6919832521444237, "market_dynamics": 1.342995, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.764613, "high": 2.807964, "low": 2.608944, "close": 2.618796, "volume": 1583140}, "trend_line": 2.628386, "activity_lines": {"activity_5": 2.741362, "activity_10": 2.71596, "activity_20": 2.651938, "activity_30": 2.638819}, "trend_signal": 1, "fair_value": 2.769533, "relative_strength": -3.293813, "rate_of_change": 0.36114013061832806, "market_dynamics": 1.030333, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.662147, "high": 2.800083, "low": 2.622737, "close": 2.703528, "volume": 1684976}, "trend_line": 2.635677, "activity_lines": {"activity_5": 2.720474, "activity_10": 2.724021, "activity_20": 2.660177, "activity_30": 2.643667}, "trend_signal": 1, "fair_value": 2.770973, "relative_strength": -1.62629, "rate_of_change": 0.2773945683777016, "market_dynamics": 0.809545, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.693675, "high": 3.150832, "low": 2.518301, "close": 2.55574, "volume": 9705091}, "trend_line": 2.639487, "activity_lines": {"activity_5": 2.655448, "activity_10": 2.699336, "activity_20": 2.653749, "activity_30": 2.63851}, "trend_signal": 0, "fair_value": 2.770493, "relative_strength": -4.578392, "rate_of_change": 0.14455489045129927, "market_dynamics": 0.515974, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.551799, "high": 2.666088, "low": 2.51633, "close": 2.648354, "volume": 3288062}, "trend_line": 2.639946, "activity_lines": {"activity_5": 2.638239, "activity_10": 2.691669, "activity_20": 2.655983, "activity_30": 2.639082}, "trend_signal": 0, "fair_value": 2.769458, "relative_strength": -2.632696, "rate_of_change": 0.017389742779570776, "market_dynamics": 0.363718, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.638501, "high": 2.697616, "low": 2.482832, "close": 2.670029, "volume": 3749388}, "trend_line": 2.638107, "activity_lines": {"activity_5": 2.642442, "activity_10": 2.684826, "activity_20": 2.659989, "activity_30": 2.641023}, "trend_signal": 1, "fair_value": 2.767133, "relative_strength": -1.592665, "rate_of_change": -0.06966051578327451, "market_dynamics": 0.39264, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.679882, "high": 2.705499, "low": 2.577416, "close": 2.608944, "volume": 3114429}, "trend_line": 2.635414, "activity_lines": {"activity_5": 2.632327, "activity_10": 2.664333, "activity_20": 2.657615, "activity_30": 2.639141}, "trend_signal": 0, "fair_value": 2.762043, "relative_strength": -3.080718, "rate_of_change": -0.10208077231136867, "market_dynamics": 0.313125, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.620767, "high": 2.804024, "low": 2.583327, "close": 2.75082, "volume": 3245306}, "trend_line": 2.635611, "activity_lines": {"activity_5": 2.670161, "activity_10": 2.673254, "activity_20": 2.669232, "activity_30": 2.646587}, "trend_signal": 1, "fair_value": 2.758974, "relative_strength": 1.344045, "rate_of_change": 0.007475106377973356, "market_dynamics": 0.293574, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.756731, "high": 2.762643, "low": 2.666089, "close": 2.681852, "volume": 840877}, "trend_line": 2.622672, "activity_lines": {"activity_5": 2.681852, "activity_10": 2.670173, "activity_20": 2.673145, "activity_30": 2.64957}, "trend_signal": 1, "fair_value": 2.755323, "relative_strength": -0.415798, "rate_of_change": -0.49092980716804613, "market_dynamics": 0.237792, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.681852, "high": 2.748849, "low": 2.654265, "close": 2.689734, "volume": 1387363}, "trend_line": 2.621424, "activity_lines": {"activity_5": 2.687764, "activity_10": 2.670853, "activity_20": 2.677039, "activity_30": 2.653897}, "trend_signal": 1, "fair_value": 2.74854, "relative_strength": -1.032072, "rate_of_change": -0.0475850582916932, "market_dynamics": 0.079772, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.701558, "high": 2.839493, "low": 2.648354, "close": 2.815847, "volume": 2408522}, "trend_line": 2.628912, "activity_lines": {"activity_5": 2.732954, "activity_10": 2.697581, "activity_20": 2.692568, "activity_30": 2.66644}, "trend_signal": 1, "fair_value": 2.741567, "relative_strength": 1.579753, "rate_of_change": 0.2856462746964985, "market_dynamics": 0.031732, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.815847, "high": 2.843433, "low": 2.689734, "close": 2.760673, "volume": 2212827}, "trend_line": 2.640866, "activity_lines": {"activity_5": 2.750032, "activity_10": 2.713273, "activity_20": 2.702205, "activity_30": 2.674941}, "trend_signal": 1, "fair_value": 2.733938, "relative_strength": 0.778158, "rate_of_change": 0.45471282416451364, "market_dynamics": -0.101298, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.691705, "high": 2.865109, "low": 2.681852, "close": 2.817817, "volume": 2162061}, "trend_line": 2.648814, "activity_lines": {"activity_5": 2.776043, "activity_10": 2.736776, "activity_20": 2.715914, "activity_30": 2.686357}, "trend_signal": 1, "fair_value": 2.731058, "relative_strength": 4.173257, "rate_of_change": 0.30096188144342967, "market_dynamics": -0.035646, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.827669, "high": 2.876932, "low": 2.689735, "close": 2.809935, "volume": 3243781}, "trend_line": 2.658403, "activity_lines": {"activity_5": 2.794959, "activity_10": 2.756767, "activity_20": 2.726789, "activity_30": 2.696752}, "trend_signal": 1, "fair_value": 2.728683, "relative_strength": 3.966155, "rate_of_change": 0.362011073635222, "market_dynamics": 0.101805, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.817817, "high": 2.969546, "low": 2.664118, "close": 2.71141, "volume": 5184615}, "trend_line": 2.662541, "activity_lines": {"activity_5": 2.772496, "activity_10": 2.754224, "activity_20": 2.727118, "activity_30": 2.700172}, "trend_signal": 1, "fair_value": 2.726561, "relative_strength": -1.44138, "rate_of_change": 0.15565736270987496, "market_dynamics": 0.165973, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.721263, "high": 2.815847, "low": 2.59318, "close": 2.642442, "volume": 3731736}, "trend_line": 2.665563, "activity_lines": {"activity_5": 2.725597, "activity_10": 2.737994, "activity_20": 2.719761, "activity_30": 2.698875}, "trend_signal": 1, "fair_value": 2.723795, "relative_strength": -4.360345, "rate_of_change": 0.11350059961518265, "market_dynamics": 0.15786, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.662147, "high": 2.866, "low": 2.644, "close": 2.79, "volume": 3170362}, "trend_line": 2.668248, "activity_lines": {"activity_5": 2.739446, "activity_10": 2.749094, "activity_20": 2.725923, "activity_30": 2.706903}, "trend_signal": 1, "fair_value": 2.720699, "relative_strength": -1.512748, "rate_of_change": 0.10072918929322054, "market_dynamics": 0.273183, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.798, "high": 2.848, "low": 2.71, "close": 2.786, "volume": 2886876}, "trend_line": 2.677369, "activity_lines": {"activity_5": 2.750005, "activity_10": 2.756176, "activity_20": 2.731789, "activity_30": 2.7145}, "trend_signal": 1, "fair_value": 2.716377, "relative_strength": -2.457459, "rate_of_change": 0.3418347919683603, "market_dynamics": 0.44666, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.743, "low": 2.562, "close": 2.614, "volume": 4098757}, "trend_line": 2.680493, "activity_lines": {"activity_5": 2.705353, "activity_10": 2.731344, "activity_20": 2.721248, "activity_30": 2.710412}, "trend_signal": 1, "fair_value": 2.71166, "relative_strength": -1.778692, "rate_of_change": 0.11668171253195515, "market_dynamics": 0.240481, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.414, "close": 2.456, "volume": 3524242}, "trend_line": 2.675329, "activity_lines": {"activity_5": 2.621096, "activity_10": 2.67902, "activity_20": 2.696592, "activity_30": 2.695928}, "trend_signal": 0, "fair_value": 2.707257, "relative_strength": -6.661308, "rate_of_change": -0.1926511279827899, "market_dynamics": -0.048444, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.524, "low": 2.36, "close": 2.37, "volume": 3616343}, "trend_line": 2.664934, "activity_lines": {"activity_5": 2.5252, "activity_10": 2.615308, "activity_20": 2.665675, "activity_30": 2.67623}, "trend_signal": 0, "fair_value": 2.703287, "relative_strength": -6.984849, "rate_of_change": -0.38855034278026856, "market_dynamics": -0.54547, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.318, "high": 2.51, "low": 2.302, "close": 2.39, "volume": 2935963}, "trend_line": 2.662168, "activity_lines": {"activity_5": 2.454133, "activity_10": 2.56334, "activity_20": 2.638523, "activity_30": 2.658492}, "trend_signal": 0, "fair_value": 2.698183, "relative_strength": -6.58803, "rate_of_change": -0.10379243913733954, "market_dynamics": -1.155472, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.362, "high": 2.566, "low": 2.34, "close": 2.504, "volume": 2256184}, "trend_line": 2.666289, "activity_lines": {"activity_5": 2.447733, "activity_10": 2.538838, "activity_20": 2.623317, "activity_30": 2.648288}, "trend_signal": 0, "fair_value": 2.693632, "relative_strength": -5.384014, "rate_of_change": 0.15479864531464735, "market_dynamics": -1.425151, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.526, "high": 2.68, "low": 2.38, "close": 2.494, "volume": 3562903}, "trend_line": 2.663903, "activity_lines": {"activity_5": 2.4568, "activity_10": 2.518224, "activity_20": 2.60811, "activity_30": 2.637172}, "trend_signal": 0, "fair_value": 2.688967, "relative_strength": -9.012303, "rate_of_change": -0.08948767369178658, "market_dynamics": -1.275048, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.476, "high": 2.622, "low": 2.412, "close": 2.6, "volume": 2903662}, "trend_line": 2.668005, "activity_lines": {"activity_5": 2.5092, "activity_10": 2.522626, "activity_20": 2.603291, "activity_30": 2.633049}, "trend_signal": 0, "fair_value": 2.686282, "relative_strength": -6.833617, "rate_of_change": 0.15398458577508453, "market_dynamics": -1.097557, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.556, "high": 2.606, "low": 2.512, "close": 2.586, "volume": 2070449}, "trend_line": 2.669868, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.526509, "activity_20": 2.59737, "activity_30": 2.627759}, "trend_signal": 0, "fair_value": 2.682965, "relative_strength": -4.260196, "rate_of_change": 0.06982745534585469, "market_dynamics": -0.910404, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.664, "low": 2.53, "close": 2.64, "volume": 1424183}, "trend_line": 2.664269, "activity_lines": {"activity_5": 2.589067, "activity_10": 2.541236, "activity_20": 2.596991, "activity_30": 2.625832}, "trend_signal": 0, "fair_value": 2.679513, "relative_strength": -1.664972, "rate_of_change": -0.20971074225392908, "market_dynamics": -0.748772, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.642, "high": 2.798, "low": 2.592, "close": 2.706, "volume": 2488834}, "trend_line": 2.66179, "activity_lines": {"activity_5": 2.636133, "activity_10": 2.570691, "activity_20": 2.602751, "activity_30": 2.628524}, "trend_signal": 0, "fair_value": 2.674072, "relative_strength": 0.92936, "rate_of_change": -0.09304616012873024, "market_dynamics": -0.53962, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.714, "high": 3.006, "low": 2.692, "close": 2.988, "volume": 3460570}, "trend_line": 2.667725, "activity_lines": {"activity_5": 2.763733, "activity_10": 2.652873, "activity_20": 2.635581, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 2.674329, "relative_strength": 13.461052, "rate_of_change": 0.22297025685722857, "market_dynamics": -0.053336, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.944, "high": 2.97, "low": 1.98, "close": 1.98, "volume": 22122444}, "trend_line": 2.638353, "activity_lines": {"activity_5": 2.5224, "activity_10": 2.544982, "activity_20": 2.570953, "activity_30": 2.605201}, "trend_signal": 0, "fair_value": 2.668921, "relative_strength": -25.849206, "rate_of_change": -1.1010130354515535, "market_dynamics": -0.011847, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.987, "high": 2.058, "low": 1.867, "close": 1.874, "volume": 14356123}, "trend_line": 2.608797, "activity_lines": {"activity_5": 2.287067, "activity_10": 2.426473, "activity_20": 2.499609, "activity_30": 2.555887}, "trend_signal": 0, "fair_value": 2.662934, "relative_strength": -29.71233, "rate_of_change": -1.1202443342494321, "market_dynamics": -0.167471, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.904, "high": 1.94, "low": 1.895, "close": 1.895, "volume": 878584}, "trend_line": 2.584671, "activity_lines": {"activity_5": 2.1062, "activity_10": 2.3208, "activity_20": 2.434751, "activity_30": 2.509836}, "trend_signal": 0, "fair_value": 2.657461, "relative_strength": -28.726595, "rate_of_change": -0.9247940717503076, "market_dynamics": -0.577766, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.997, "high": 2.042, "low": 1.976, "close": 1.999, "volume": 1182079}, "trend_line": 2.561187, "activity_lines": {"activity_5": 2.009667, "activity_10": 2.243036, "activity_20": 2.383919, "activity_30": 2.472051}, "trend_signal": 0, "fair_value": 2.65273, "relative_strength": -25.576396, "rate_of_change": -0.9085875919991474, "market_dynamics": -1.196318, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.962, "high": 1.992, "low": 1.941, "close": 1.956, "volume": 558685}, "trend_line": 2.541195, "activity_lines": {"activity_5": 1.945933, "activity_10": 2.166636, "activity_20": 2.332892, "activity_30": 2.433006}, "trend_signal": 0, "fair_value": 2.649024, "relative_strength": -27.419506, "rate_of_change": -0.7805755690623054, "market_dynamics": -1.34967, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.97, "high": 1.977, "low": 1.928, "close": 1.977, "volume": 565712}, "trend_line": 2.518817, "activity_lines": {"activity_5": 1.958, "activity_10": 2.103836, "activity_20": 2.287931, "activity_30": 2.396607}, "trend_signal": 0, "fair_value": 2.645137, "relative_strength": -25.879445, "rate_of_change": -0.8806093196311275, "market_dynamics": -1.321371, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.044, "high": 2.12, "low": 2.038, "close": 2.12, "volume": 1076618}, "trend_line": 2.500482, "activity_lines": {"activity_5": 2.017933, "activity_10": 2.078364, "activity_20": 2.260086, "activity_30": 2.370877}, "trend_signal": 0, "fair_value": 2.642849, "relative_strength": -21.295369, "rate_of_change": -0.7279210835880491, "market_dynamics": -1.091217, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.022, "high": 2.04, "low": 2.0, "close": 2.014, "volume": 271459}, "trend_line": 2.480651, "activity_lines": {"activity_5": 2.026133, "activity_10": 2.042091, "activity_20": 2.224633, "activity_30": 2.339491}, "trend_signal": 0, "fair_value": 2.638215, "relative_strength": -23.300018, "rate_of_change": -0.7930870928085039, "market_dynamics": -1.001218, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.985, "close": 2.02, "volume": 301302}, "trend_line": 2.45629, "activity_lines": {"activity_5": 2.0284, "activity_10": 2.018291, "activity_20": 2.193448, "activity_30": 2.309771}, "trend_signal": 0, "fair_value": 2.633391, "relative_strength": -22.673515, "rate_of_change": -0.9820406014388907, "market_dynamics": -0.896512, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.044, "high": 2.066, "low": 2.044, "close": 2.06, "volume": 169448}, "trend_line": 2.435562, "activity_lines": {"activity_5": 2.0426, "activity_10": 2.014236, "activity_20": 2.169719, "activity_30": 2.284204}, "trend_signal": 0, "fair_value": 2.631779, "relative_strength": -20.973497, "rate_of_change": -0.8438742982302609, "market_dynamics": -0.805422, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.076, "high": 2.17, "low": 2.076, "close": 2.114, "volume": 2762999}, "trend_line": 2.416371, "activity_lines": {"activity_5": 2.067867, "activity_10": 2.036873, "activity_20": 2.153771, "activity_30": 2.263458}, "trend_signal": 0, "fair_value": 2.632017, "relative_strength": -19.792305, "rate_of_change": -0.7879495574327479, "market_dynamics": -0.710517, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.138, "high": 2.164, "low": 2.062, "close": 2.08, "volume": 1108342}, "trend_line": 2.391843, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.050891, "activity_20": 2.136214, "activity_30": 2.241757}, "trend_signal": 0, "fair_value": 2.631759, "relative_strength": -22.523659, "rate_of_change": -1.015075913425532, "market_dynamics": -0.569368, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.084, "high": 2.176, "low": 2.054, "close": 2.15, "volume": 1647870}, "trend_line": 2.371487, "activity_lines": {"activity_5": 2.103467, "activity_10": 2.073891, "activity_20": 2.126705, "activity_30": 2.226154}, "trend_signal": 0, "fair_value": 2.632253, "relative_strength": -18.783275, "rate_of_change": -0.851059204136728, "market_dynamics": -0.389254, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.148, "high": 2.148, "low": 2.078, "close": 2.124, "volume": 1503069}, "trend_line": 2.34836, "activity_lines": {"activity_5": 2.116533, "activity_10": 2.087527, "activity_20": 2.115862, "activity_30": 2.210187}, "trend_signal": 0, "fair_value": 2.63282, "relative_strength": -17.880562, "rate_of_change": -0.9752109119721136, "market_dynamics": -0.285666, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.132, "high": 2.156, "low": 2.08, "close": 2.094, "volume": 1516408}, "trend_line": 2.324495, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.093436, "activity_20": 2.103971, "activity_30": 2.193777}, "trend_signal": 0, "fair_value": 2.63341, "relative_strength": -17.975875, "rate_of_change": -1.016241121463481, "market_dynamics": -0.04133, "expectation": {"probability": 58.0986, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.013852, 2.039469, 2.12223, 1.88774, 1.916313, 1.668029, 1.616796, 1.614826, 1.615811, 1.891681, 1.843404, 2.303516, 2.463127, 2.287752, 2.402041, 2.656236, 2.74885, 2.878902, 2.660177, 2.589239, 2.742938, 2.729144, 2.541947, 2.666089, 2.512389, 2.461156, 2.216814, 2.344897, 2.242431, 2.344897, 2.443422, 2.384307, 2.266077, 2.293664, 2.392189, 2.585298, 2.737026, 3.728189, 3.483847, 3.688779, 3.493699, 3.032602, 3.056248, 2.794171, 2.825699, 2.847375, 3.154773, 3.133097, 2.878903, 3.087776, 3.336059, 3.271032, 3.231622, 3.251327, 3.637545, 3.57449, 3.643457, 3.542962, 3.619811, 3.797156, 4.372543, 4.138053, 4.141994, 4.00997, 2.67397, 2.541947, 2.658206, 2.63062, 2.681852, 2.683823, 2.660177, 2.561652, 2.510419, 2.510419, 2.522242, 2.650325, 2.658206, 2.652295, 2.563622, 2.662147, 2.662147, 2.573475, 2.51436, 2.009911, 2.388248, 2.512389, 2.459186, 2.630619, 2.756732, 2.683823, 2.758702, 3.044425, 2.729144, 2.585298, 2.390218, 2.599091, 2.522242, 2.561652, 2.551799, 2.733085, 2.508448, 2.51436, 2.610914, 2.675941, 2.480861, 2.374454, 2.583327, 2.482832, 2.536035, 2.788259, 2.809935, 2.807964, 2.861168, 2.764613, 2.662147, 2.693675, 2.551799, 2.638501, 2.679882, 2.620767, 2.756731, 2.681852, 2.701558, 2.815847, 2.691705, 2.827669, 2.817817, 2.721263, 2.662147, 2.798, 2.7, 2.5, 2.45, 2.318, 2.362, 2.526, 2.476, 2.556, 2.58, 2.642, 2.714, 2.944, 1.987, 1.904, 1.997, 1.962, 1.97, 2.044, 2.022, 2.0, 2.044, 2.076, 2.138, 2.084, 2.148, 2.132], "highs": [2.055233, 2.222726, 2.12223, 1.954737, 1.933062, 1.747835, 1.72813, 1.622708, 1.90449, 1.899563, 2.260165, 2.431599, 2.543917, 2.467068, 2.851316, 2.768554, 2.90846, 2.920283, 2.79023, 2.733085, 2.770525, 2.75279, 2.666088, 2.719292, 2.567563, 2.532094, 2.457215, 2.388248, 2.35672, 2.469038, 2.612885, 2.413864, 2.301546, 2.43751, 2.658206, 2.762643, 3.921298, 3.743953, 3.714395, 3.69272, 3.572519, 3.192212, 3.077923, 2.920283, 2.971516, 3.211917, 3.259209, 3.207976, 3.072012, 3.328177, 3.336059, 3.349853, 3.489758, 3.704543, 3.714395, 3.673015, 3.686808, 3.696661, 3.81292, 4.354808, 4.417865, 4.254313, 4.331162, 4.195197, 2.776437, 2.715351, 2.721262, 2.695646, 2.727174, 2.804023, 2.717321, 2.567563, 2.551799, 2.638501, 2.719292, 2.689735, 2.733085, 2.894667, 2.802053, 2.802053, 2.86905, 2.677911, 2.518301, 2.459186, 2.502537, 2.549829, 2.672, 2.746879, 2.825699, 2.953782, 3.091717, 3.046395, 2.756732, 2.622737, 2.601062, 2.636531, 2.664118, 2.599091, 2.715351, 2.756732, 2.539976, 2.638501, 2.693675, 2.729145, 2.498596, 2.618796, 2.624708, 2.567563, 2.807964, 2.914372, 2.951811, 2.9459, 2.902549, 2.807964, 2.800083, 3.150832, 2.666088, 2.697616, 2.705499, 2.804024, 2.762643, 2.748849, 2.839493, 2.843433, 2.865109, 2.876932, 2.969546, 2.815847, 2.866, 2.848, 2.743, 2.65, 2.524, 2.51, 2.566, 2.68, 2.622, 2.606, 2.664, 2.798, 3.006, 2.97, 2.058, 1.94, 2.042, 1.992, 1.977, 2.12, 2.04, 2.02, 2.066, 2.17, 2.164, 2.176, 2.148, 2.156], "lows": [1.950796, 2.039469, 1.760643, 1.778378, 1.625664, 1.602018, 1.540932, 1.486743, 1.612855, 1.718277, 1.837493, 2.069026, 2.287752, 2.285782, 2.360661, 2.63259, 2.717321, 2.530124, 2.589239, 2.429628, 2.622737, 2.492684, 2.461156, 2.522242, 2.413864, 2.210902, 2.191198, 2.216814, 2.19908, 2.295634, 2.354749, 2.271988, 2.104495, 2.293664, 2.386277, 2.55574, 2.735056, 3.334088, 3.45823, 3.533109, 2.969546, 3.001074, 2.561652, 2.610914, 2.79023, 2.811906, 2.892696, 2.939988, 2.774466, 3.075953, 3.148861, 3.198124, 3.072012, 3.251327, 3.540991, 3.468082, 3.442466, 3.481876, 3.560696, 3.791245, 3.915386, 4.073026, 3.976472, 2.620767, 2.443422, 2.455245, 2.557711, 2.55574, 2.583327, 2.59318, 2.506478, 2.427658, 2.471009, 2.472979, 2.47495, 2.55574, 2.522242, 2.520271, 2.530124, 2.587268, 2.47495, 2.504507, 2.147847, 2.002029, 2.370513, 2.419776, 2.453274, 2.59515, 2.660177, 2.526183, 2.75279, 2.723233, 2.547858, 2.384307, 2.331103, 2.494655, 2.496625, 2.492684, 2.545888, 2.510419, 2.43554, 2.465097, 2.567563, 2.457215, 2.35869, 2.346867, 2.449333, 2.423717, 2.465097, 2.561652, 2.746879, 2.740968, 2.719292, 2.608944, 2.622737, 2.518301, 2.51633, 2.482832, 2.577416, 2.583327, 2.666089, 2.654265, 2.648354, 2.689734, 2.681852, 2.689735, 2.664118, 2.59318, 2.644, 2.71, 2.562, 2.414, 2.36, 2.302, 2.34, 2.38, 2.412, 2.512, 2.53, 2.592, 2.692, 1.98, 1.867, 1.895, 1.976, 1.941, 1.928, 2.038, 2.0, 1.985, 2.044, 2.076, 2.062, 2.054, 2.078, 2.08], "closes": [2.035528, 2.134053, 1.908431, 1.912372, 1.677882, 1.619752, 1.6099, 1.604973, 1.881829, 1.837493, 2.256224, 2.362631, 2.295634, 2.415835, 2.701558, 2.746879, 2.888755, 2.672, 2.618796, 2.703528, 2.729144, 2.530124, 2.63456, 2.528153, 2.471009, 2.210902, 2.366572, 2.242431, 2.352779, 2.439481, 2.392189, 2.299575, 2.2779, 2.380366, 2.585298, 2.695646, 3.698631, 3.477935, 3.621782, 3.578431, 3.046395, 3.052307, 2.603032, 2.886785, 2.857227, 3.137038, 3.111422, 3.006985, 3.044425, 3.304531, 3.26118, 3.233593, 3.247386, 3.643457, 3.57646, 3.673015, 3.539021, 3.57646, 3.797156, 4.335103, 4.145935, 4.120318, 4.009971, 2.644413, 2.608944, 2.636531, 2.679882, 2.693676, 2.687764, 2.654265, 2.551799, 2.504507, 2.539976, 2.581357, 2.646384, 2.638501, 2.561652, 2.55377, 2.622737, 2.638501, 2.569534, 2.536035, 2.220755, 2.335044, 2.484802, 2.441451, 2.63456, 2.725204, 2.689734, 2.744909, 3.070041, 2.727174, 2.591209, 2.402041, 2.579386, 2.522242, 2.587268, 2.551799, 2.70944, 2.512389, 2.520271, 2.610914, 2.681852, 2.472979, 2.380366, 2.565593, 2.47692, 2.530124, 2.807964, 2.780378, 2.809935, 2.861168, 2.760673, 2.618796, 2.703528, 2.55574, 2.648354, 2.670029, 2.608944, 2.75082, 2.681852, 2.689734, 2.815847, 2.760673, 2.817817, 2.809935, 2.71141, 2.642442, 2.79, 2.786, 2.614, 2.456, 2.37, 2.39, 2.504, 2.494, 2.6, 2.586, 2.64, 2.706, 2.988, 1.98, 1.874, 1.895, 1.999, 1.956, 1.977, 2.12, 2.014, 2.02, 2.06, 2.114, 2.08, 2.15, 2.124, 2.094], "volumes": [2062051, 2083260, 6141153, 3751255, 3203691, 2043329, 2556503, 2493350, 2816808, 1969828, 5643618, 6120761, 4969073, 2553066, 4500002, 2102703, 1824198, 3916897, 2505958, 3089183, 3349779, 2318522, 3882285, 1925564, 1921077, 2749330, 2309940, 2692980, 2699533, 1695867, 3207457, 2906439, 1895326, 2143631, 2475388, 3102567, 10247072, 5061002, 3322667, 1986832, 3573979, 3029203, 3495216, 3427191, 2158443, 2677053, 2832450, 1880970, 2313040, 1790318, 1343218, 1299731, 2207951, 3115640, 2511471, 1665094, 1829725, 1622801, 4809160, 4707164, 3183326, 1517246, 2047255, 17183705, 13176355, 7195073, 4841089, 4432918, 1297907, 3082874, 4271865, 3583701, 2004656, 3241015, 2869588, 3153440, 3379990, 6547776, 5349791, 4596647, 10003821, 3703641, 7527509, 4298955, 1761015, 2476182, 1916831, 2619585, 2903795, 7149134, 4956161, 3118129, 2393440, 3425867, 2141877, 1954577, 1486543, 1506348, 1688312, 2153772, 2365678, 1965458, 1901836, 3468580, 1781414, 2449004, 2224283, 1527171, 4328668, 4657572, 2960213, 4427356, 2043555, 1583140, 1684976, 9705091, 3288062, 3749388, 3114429, 3245306, 840877, 1387363, 2408522, 2212827, 2162061, 3243781, 5184615, 3731736, 3170362, 2886876, 4098757, 3524242, 3616343, 2935963, 2256184, 3562903, 2903662, 2070449, 1424183, 2488834, 3460570, 22122444, 14356123, 878584, 1182079, 558685, 565712, 1076618, 271459, 301302, 169448, 2762999, 1108342, 1647870, 1503069, 1516408], "sma": {"5": [null, null, null, null, 1.9337, 1.8505, 1.7457, 1.685, 1.6789, 1.7108, 1.8381, 1.9886, 2.1268, 2.2336, 2.4064, 2.5045, 2.6097, 2.685, 2.7256, 2.726, 2.7224, 2.6507, 2.6432, 2.6251, 2.5786, 2.4749, 2.4422, 2.3638, 2.3287, 2.3224, 2.3587, 2.3453, 2.3524, 2.3579, 2.3871, 2.4478, 2.7276, 2.9676, 3.2159, 3.4145, 3.4846, 3.3554, 3.1804, 3.0334, 2.8891, 2.9073, 2.9191, 2.9999, 3.0314, 3.1209, 3.1457, 3.1701, 3.2182, 3.338, 3.3924, 3.4748, 3.5359, 3.6017, 3.6324, 3.7842, 3.8787, 3.995, 4.0817, 3.8511, 3.5059, 3.204, 2.9159, 2.6527, 2.6614, 2.6704, 2.6535, 2.6184, 2.5877, 2.5664, 2.5648, 2.5821, 2.5936, 2.5963, 2.6046, 2.603, 2.5892, 2.5841, 2.5175, 2.46, 2.4292, 2.4036, 2.4233, 2.5242, 2.5952, 2.6472, 2.7729, 2.7914, 2.7646, 2.7071, 2.674, 2.5644, 2.5364, 2.5285, 2.59, 2.5766, 2.5762, 2.581, 2.607, 2.5597, 2.5333, 2.5423, 2.5155, 2.4852, 2.5522, 2.6322, 2.6811, 2.7579, 2.804, 2.7662, 2.7508, 2.7, 2.6574, 2.6393, 2.6373, 2.6468, 2.672, 2.6803, 2.7094, 2.7398, 2.7532, 2.7788, 2.7831, 2.7485, 2.7543, 2.748, 2.7088, 2.6577, 2.6032, 2.5232, 2.4668, 2.4428, 2.4716, 2.5148, 2.5648, 2.6052, 2.704, 2.58, 2.4376, 2.2886, 2.1472, 1.9408, 1.9402, 1.9894, 2.0132, 2.0174, 2.0382, 2.0656, 2.0576, 2.0848, 2.1056, 2.1124], "10": [2.264106, 2.22982, 2.14696, 2.060948, 1.997596, 1.95188, 1.900844, 1.854045, 1.838675, 1.822221, 1.844291, 1.867149, 1.905869, 1.956215, 2.058583, 2.171296, 2.299181, 2.405884, 2.479581, 2.566184, 2.613476, 2.630225, 2.664118, 2.67535, 2.652295, 2.598697, 2.546479, 2.503522, 2.47692, 2.450516, 2.41682, 2.393765, 2.358099, 2.34332, 2.354749, 2.403224, 2.53643, 2.65998, 2.78688, 2.900775, 2.966196, 3.041469, 3.073982, 3.124624, 3.151817, 3.195956, 3.137235, 3.09014, 3.032405, 3.005015, 3.026493, 3.044622, 3.109057, 3.184724, 3.256648, 3.310245, 3.353005, 3.409953, 3.485226, 3.588283, 3.676759, 3.765431, 3.84169, 3.741785, 3.645034, 3.541385, 3.455471, 3.367193, 3.256254, 3.08817, 2.928756, 2.767175, 2.620176, 2.61387, 2.617614, 2.617811, 2.605988, 2.591998, 2.585495, 2.583918, 2.585692, 2.588845, 2.556923, 2.532291, 2.516133, 2.496428, 2.503719, 2.520862, 2.527562, 2.538203, 2.588254, 2.607367, 2.644413, 2.651113, 2.660571, 2.66865, 2.663921, 2.64658, 2.648551, 2.625299, 2.570322, 2.558696, 2.56776, 2.574854, 2.554952, 2.559287, 2.548252, 2.546085, 2.555937, 2.582736, 2.611703, 2.636728, 2.64461, 2.659192, 2.691508, 2.690523, 2.707666, 2.721657, 2.701755, 2.698799, 2.68599, 2.668847, 2.674364, 2.688552, 2.699981, 2.725401, 2.731706, 2.728947, 2.747053, 2.750571, 2.743786, 2.720412, 2.675828, 2.63876, 2.607379, 2.575785, 2.564644, 2.559, 2.544, 2.536, 2.5734, 2.5258, 2.4762, 2.4267, 2.3762, 2.3224, 2.2601, 2.2135, 2.1509, 2.0823, 1.9895, 2.0029, 2.0235, 2.049, 2.0615, 2.0753], "20": [2.583032, 2.534558, 2.471058, 2.388938, 2.325438, 2.265239, 2.205336, 2.148142, 2.105382, 2.070554, 2.054199, 2.048484, 2.026415, 2.008581, 2.028089, 2.061588, 2.100013, 2.129964, 2.159128, 2.194203, 2.228883, 2.248687, 2.284993, 2.315783, 2.355439, 2.384996, 2.42283, 2.454703, 2.47825, 2.50835, 2.515148, 2.511995, 2.511109, 2.509335, 2.503522, 2.50096, 2.541454, 2.581751, 2.6319, 2.675645, 2.691508, 2.717617, 2.716041, 2.733972, 2.753283, 2.79959, 2.836833, 2.87506, 2.909643, 2.952895, 2.996345, 3.043045, 3.09152, 3.154674, 3.204232, 3.253101, 3.24512, 3.250047, 3.258815, 3.296649, 3.351626, 3.405026, 3.475373, 3.463255, 3.450841, 3.425815, 3.404238, 3.388573, 3.37074, 3.338227, 3.302757, 3.266303, 3.230933, 3.177828, 3.131324, 3.079598, 3.03073, 2.979595, 2.920874, 2.836044, 2.757224, 2.67801, 2.588549, 2.573081, 2.566874, 2.55712, 2.554854, 2.55643, 2.556528, 2.561061, 2.586973, 2.598106, 2.600668, 2.591702, 2.588352, 2.582539, 2.58382, 2.583721, 2.588056, 2.581751, 2.579288, 2.583032, 2.606087, 2.612983, 2.607761, 2.613969, 2.606087, 2.596333, 2.602244, 2.604018, 2.591012, 2.597712, 2.606185, 2.617023, 2.62323, 2.624905, 2.627959, 2.633871, 2.628846, 2.640767, 2.648846, 2.652787, 2.659487, 2.673872, 2.695744, 2.707962, 2.719686, 2.725302, 2.724404, 2.724685, 2.714888, 2.69463, 2.675096, 2.663656, 2.65368, 2.650593, 2.648175, 2.643974, 2.645527, 2.643286, 2.658593, 2.623106, 2.576014, 2.53273, 2.491789, 2.449093, 2.412372, 2.38625, 2.34745, 2.30915, 2.28145, 2.26435, 2.24985, 2.23785, 2.21885, 2.19885], "30": [2.786355, 2.755024, 2.709538, 2.657944, 2.602211, 2.551438, 2.50546, 2.452749, 2.408347, 2.362204, 2.336785, 2.312088, 2.282662, 2.244697, 2.236486, 2.233925, 2.236618, 2.234056, 2.230115, 2.235764, 2.240624, 2.242398, 2.238982, 2.230838, 2.236158, 2.240624, 2.248835, 2.254484, 2.265059, 2.27964, 2.291529, 2.297046, 2.309362, 2.324962, 2.355209, 2.391072, 2.460697, 2.523129, 2.581127, 2.639158, 2.665497, 2.688487, 2.698733, 2.714431, 2.71962, 2.732626, 2.740048, 2.751214, 2.765402, 2.785435, 2.80317, 2.826619, 2.847046, 2.884223, 2.921071, 2.969808, 3.00889, 3.053358, 3.101504, 3.164691, 3.223149, 3.283841, 3.341576, 3.350378, 3.351166, 3.349196, 3.315237, 3.289095, 3.257961, 3.227156, 3.210669, 3.192409, 3.190308, 3.180127, 3.173098, 3.156481, 3.138155, 3.123048, 3.108991, 3.08679, 3.063736, 3.040484, 3.006263, 2.962649, 2.92626, 2.885208, 2.855059, 2.826684, 2.78977, 2.736764, 2.700901, 2.654462, 2.60717, 2.599091, 2.598106, 2.594296, 2.591209, 2.58648, 2.587203, 2.582473, 2.581422, 2.584969, 2.589699, 2.586086, 2.577219, 2.574788, 2.571964, 2.571176, 2.57735, 2.582079, 2.590093, 2.60093, 2.618928, 2.628386, 2.635677, 2.639487, 2.639946, 2.638107, 2.635414, 2.635611, 2.622672, 2.621424, 2.628912, 2.640866, 2.648814, 2.658403, 2.662541, 2.665563, 2.668248, 2.677369, 2.680493, 2.675329, 2.664934, 2.662168, 2.666289, 2.663903, 2.668005, 2.669868, 2.664269, 2.66179, 2.667725, 2.638353, 2.608797, 2.584671, 2.561187, 2.541195, 2.518817, 2.500482, 2.480651, 2.45629, 2.435562, 2.416371, 2.391843, 2.371487, 2.34836, 2.324495], "50": [2.808378, 2.813797, 2.816497, 2.817344, 2.810467, 2.799314, 2.784457, 2.759727, 2.747786, 2.731923, 2.720849, 2.707449, 2.685301, 2.669025, 2.658029, 2.638009, 2.617713, 2.592136, 2.57917, 2.569632, 2.563366, 2.552489, 2.53972, 2.521079, 2.503502, 2.484861, 2.472408, 2.45353, 2.436308, 2.420663, 2.40813, 2.392051, 2.37404, 2.350552, 2.343301, 2.340739, 2.358552, 2.373134, 2.390829, 2.411716, 2.420978, 2.432486, 2.429806, 2.432091, 2.443008, 2.464211, 2.484034, 2.502714, 2.522892, 2.548942, 2.573455, 2.595446, 2.622225, 2.656847, 2.694818, 2.735884, 2.774466, 2.813896, 2.852202, 2.902155, 2.939949, 2.975102, 3.009389, 3.013961, 3.012109, 3.009902, 3.005724, 3.006158, 3.007537, 3.006552, 3.003005, 3.002492, 3.000601, 3.001665, 3.005172, 3.013724, 3.017626, 3.023853, 3.029252, 3.033232, 3.036779, 3.041508, 3.040365, 3.039459, 3.037449, 3.032365, 3.011084, 2.996029, 2.977388, 2.960718, 2.961191, 2.954688, 2.954452, 2.944757, 2.9392, 2.926904, 2.916421, 2.907317, 2.900617, 2.884775, 2.869956, 2.857503, 2.846192, 2.822783, 2.798861, 2.776712, 2.75547, 2.734544, 2.71476, 2.683665, 2.656945, 2.631762, 2.606776, 2.606264, 2.608156, 2.60654, 2.605909, 2.605436, 2.60386, 2.605791, 2.608392, 2.612097, 2.617614, 2.6212, 2.624629, 2.628058, 2.631053, 2.632826, 2.636172, 2.639122, 2.640011, 2.63841, 2.641395, 2.642494, 2.642878, 2.643929, 2.643238, 2.640454, 2.639459, 2.638681, 2.63704, 2.622097, 2.607752, 2.597612, 2.586004, 2.574679, 2.562474, 2.553838, 2.539929, 2.530081, 2.520876, 2.510937, 2.4989, 2.492441, 2.487314, 2.477882], "200": [5.033054, 4.988366, 4.941051, 4.896146, 4.844584, 4.792403, 4.739564, 4.686185, 4.634705, 4.582722, 4.531287, 4.480805, 4.432894, 4.383054, 4.334454, 4.285471, 4.24662, 4.214981, 4.197139, 4.187782, 4.173398, 4.160408, 4.140969, 4.121836, 4.104904, 4.086229, 4.069391, 4.055479, 4.043173, 4.028129, 4.005852, 3.988655, 3.970708, 3.955836, 3.94354, 3.93187, 3.924968, 3.917308, 3.912312, 3.906352, 3.896337, 3.886647, 3.874464, 3.864286, 3.855882, 3.850463, 3.846966, 3.844808, 3.840512, 3.839507, 3.837537, 3.837763, 3.836453, 3.829423, 3.822743, 3.816108, 3.80523, 3.795747, 3.789092, 3.783181, 3.776717, 3.768648, 3.760668, 3.746647, 3.734051, 3.718883, 3.704548, 3.686882, 3.667118, 3.643935, 3.620954, 3.601604, 3.582751, 3.564401, 3.545045, 3.524986, 3.504074, 3.482901, 3.45988, 3.43684, 3.417125, 3.397662, 3.376006, 3.353468, 3.332197, 3.311546, 3.291934, 3.276151, 3.262111, 3.248076, 3.234977, 3.219499, 3.203636, 3.18737, 3.170931, 3.154206, 3.137807, 3.118299, 3.098643, 3.075268, 3.054026, 3.033705, 3.015217, 2.993985, 2.973176, 2.955708, 2.939422, 2.924485, 2.910248, 2.895061, 2.881696, 2.866346, 2.848793, 2.83095, 2.815354, 2.799363, 2.786742, 2.776653, 2.765067, 2.756308, 2.749519, 2.747421, 2.745559, 2.743076, 2.742209, 2.741578, 2.742209, 2.742721, 2.741991, 2.741448, 2.740921, 2.739457, 2.737346, 2.735542, 2.734239, 2.732718, 2.733521, 2.735278, 2.73768, 2.740372, 2.744642, 2.744019, 2.737803, 2.732006, 2.725754, 2.71912, 2.713468, 2.708136, 2.701664, 2.696157, 2.693166, 2.694421, 2.695954, 2.697354, 2.697865, 2.697448]}, "ema": {"5": [null, null, null, null, 1.9337, 1.8291, 1.756, 1.7057, 1.7644, 1.7888, 1.9446, 2.0839, 2.1545, 2.2416, 2.3949, 2.5122, 2.6377, 2.6492, 2.639, 2.6605, 2.6834, 2.6323, 2.6331, 2.5981, 2.5557, 2.4408, 2.416, 2.3582, 2.3564, 2.3841, 2.3868, 2.3577, 2.3311, 2.3475, 2.4268, 2.5164, 2.9105, 3.0996, 3.2737, 3.3753, 3.2656, 3.1945, 2.9974, 2.9605, 2.9261, 2.9964, 3.0347, 3.0255, 3.0318, 3.1227, 3.1689, 3.1904, 3.2094, 3.3541, 3.4282, 3.5098, 3.5196, 3.5385, 3.6247, 3.8615, 3.9563, 4.011, 4.0107, 3.5552, 3.2398, 3.0387, 2.9191, 2.844, 2.7919, 2.746, 2.6813, 2.6224, 2.5949, 2.5904, 2.609, 2.6189, 2.5998, 2.5845, 2.5972, 2.611, 2.5972, 2.5768, 2.4581, 2.4171, 2.4397, 2.4403, 2.505, 2.5784, 2.6155, 2.6587, 2.7958, 2.7729, 2.7123, 2.6089, 2.5991, 2.5735, 2.5781, 2.5693, 2.616, 2.5815, 2.5611, 2.5777, 2.6124, 2.5659, 2.5041, 2.5246, 2.5087, 2.5158, 2.6132, 2.6689, 2.7159, 2.7643, 2.7631, 2.715, 2.7112, 2.6594, 2.6557, 2.6605, 2.6433, 2.6791, 2.68, 2.6833, 2.7275, 2.7385, 2.765, 2.78, 2.7571, 2.7189, 2.7426, 2.7571, 2.7094, 2.6249, 2.5399, 2.49, 2.4946, 2.4944, 2.5296, 2.5484, 2.5789, 2.6213, 2.7435, 2.489, 2.284, 2.1543, 2.1026, 2.0537, 2.0281, 2.0588, 2.0438, 2.0359, 2.0439, 2.0673, 2.0715, 2.0977, 2.1065, 2.1023], "10": [null, null, null, null, null, null, null, null, null, 1.8222, 1.9011, 1.985, 2.0415, 2.1096, 2.2172, 2.3135, 2.4181, 2.4643, 2.4924, 2.5308, 2.5668, 2.5602, 2.5737, 2.5654, 2.5482, 2.4869, 2.465, 2.4246, 2.4115, 2.4166, 2.4122, 2.3917, 2.371, 2.3727, 2.4114, 2.463, 2.6877, 2.8314, 2.9751, 3.0848, 3.0778, 3.0732, 2.9877, 2.9693, 2.949, 2.9832, 3.0065, 3.0066, 3.0135, 3.0664, 3.1018, 3.1258, 3.1479, 3.238, 3.2995, 3.3674, 3.3986, 3.431, 3.4975, 3.6498, 3.74, 3.8092, 3.8457, 3.6273, 3.4421, 3.2956, 3.1837, 3.0946, 3.0206, 2.954, 2.8809, 2.8125, 2.7629, 2.7299, 2.7147, 2.7009, 2.6755, 2.6534, 2.6478, 2.6461, 2.6322, 2.6147, 2.5431, 2.5053, 2.5015, 2.4906, 2.5168, 2.5547, 2.5792, 2.6094, 2.6931, 2.6993, 2.6797, 2.6292, 2.6201, 2.6023, 2.5996, 2.5909, 2.6125, 2.5943, 2.5808, 2.5863, 2.6037, 2.5799, 2.5436, 2.5476, 2.5348, 2.5339, 2.5837, 2.6195, 2.6541, 2.6918, 2.7043, 2.6887, 2.6914, 2.6668, 2.6634, 2.6646, 2.6545, 2.672, 2.6738, 2.6767, 2.702, 2.7127, 2.7318, 2.746, 2.7397, 2.722, 2.7344, 2.7438, 2.7202, 2.6721, 2.6172, 2.5759, 2.5628, 2.5503, 2.5593, 2.5642, 2.578, 2.6013, 2.6716, 2.5458, 2.4237, 2.3276, 2.2678, 2.2111, 2.1686, 2.1597, 2.1332, 2.1126, 2.1031, 2.1051, 2.1005, 2.1095, 2.1121, 2.1088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1942, 2.2451, 2.2723, 2.3068, 2.3279, 2.3415, 2.3291, 2.3326, 2.324, 2.3268, 2.3375, 2.3427, 2.3386, 2.3328, 2.3374, 2.361, 2.3928, 2.5172, 2.6087, 2.7052, 2.7884, 2.8129, 2.8357, 2.8136, 2.8205, 2.824, 2.8538, 2.8784, 2.8906, 2.9053, 2.9433, 2.9736, 2.9983, 3.0221, 3.0812, 3.1284, 3.1803, 3.2144, 3.2489, 3.3011, 3.3996, 3.4707, 3.5326, 3.578, 3.4891, 3.4053, 3.3321, 3.27, 3.2151, 3.1648, 3.1162, 3.0625, 3.0093, 2.9646, 2.9281, 2.9013, 2.8763, 2.8463, 2.8184, 2.7998, 2.7844, 2.764, 2.7423, 2.6926, 2.6585, 2.642, 2.6229, 2.624, 2.6336, 2.639, 2.6491, 2.6892, 2.6928, 2.6831, 2.6563, 2.649, 2.6369, 2.6322, 2.6246, 2.6326, 2.6212, 2.6116, 2.6115, 2.6182, 2.6044, 2.583, 2.5814, 2.5714, 2.5675, 2.5904, 2.6085, 2.6277, 2.6499, 2.6605, 2.6565, 2.661, 2.651, 2.6507, 2.6525, 2.6484, 2.6581, 2.6604, 2.6632, 2.6777, 2.6856, 2.6982, 2.7089, 2.7091, 2.7028, 2.7111, 2.7182, 2.7083, 2.6843, 2.6543, 2.6291, 2.6172, 2.6055, 2.605, 2.6032, 2.6067, 2.6161, 2.6515, 2.5876, 2.5196, 2.4601, 2.4162, 2.3724, 2.3347, 2.3143, 2.2857, 2.2604, 2.2413, 2.2292, 2.215, 2.2088, 2.2007, 2.1905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2796, 2.2869, 2.2877, 2.2871, 2.2931, 2.3119, 2.3367, 2.4245, 2.4925, 2.5654, 2.6307, 2.6575, 2.683, 2.6779, 2.6913, 2.702, 2.7301, 2.7547, 2.771, 2.7886, 2.8219, 2.8502, 2.875, 2.899, 2.947, 2.9876, 3.0319, 3.0646, 3.0976, 3.1427, 3.2197, 3.2794, 3.3337, 3.3773, 3.33, 3.2835, 3.2418, 3.2055, 3.1725, 3.1412, 3.1098, 3.0738, 3.0371, 3.005, 2.9777, 2.9563, 2.9358, 2.9117, 2.8886, 2.8714, 2.8564, 2.8379, 2.8184, 2.7798, 2.7512, 2.734, 2.7151, 2.7099, 2.7109, 2.7095, 2.7118, 2.7349, 2.7344, 2.7252, 2.7043, 2.6963, 2.685, 2.6787, 2.6705, 2.6731, 2.6627, 2.6535, 2.6508, 2.6528, 2.6412, 2.6243, 2.6205, 2.6113, 2.606, 2.6191, 2.6295, 2.6411, 2.6553, 2.6621, 2.6593, 2.6622, 2.6553, 2.6549, 2.6558, 2.6528, 2.6591, 2.6606, 2.6625, 2.6724, 2.6781, 2.6871, 2.695, 2.6961, 2.6926, 2.6989, 2.7045, 2.6987, 2.683, 2.6628, 2.6452, 2.6361, 2.6269, 2.6252, 2.6227, 2.6238, 2.6291, 2.6523, 2.6089, 2.5615, 2.5185, 2.485, 2.4508, 2.4203, 2.4009, 2.3759, 2.353, 2.3341, 2.3199, 2.3044, 2.2944, 2.2834, 2.2712], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5489, 2.5768, 2.6026, 2.6279, 2.6677, 2.7033, 2.7414, 2.7726, 2.8042, 2.8431, 2.9016, 2.9504, 2.9963, 3.036, 3.0207, 3.0045, 2.9901, 2.9779, 2.9668, 2.9559, 2.944, 2.9286, 2.912, 2.8974, 2.885, 2.8757, 2.8664, 2.8544, 2.8426, 2.834, 2.8263, 2.8163, 2.8053, 2.7824, 2.7648, 2.7538, 2.7416, 2.7374, 2.7369, 2.7351, 2.7354, 2.7486, 2.7477, 2.7416, 2.7283, 2.7224, 2.7146, 2.7096, 2.7034, 2.7036, 2.6961, 2.6892, 2.6862, 2.686, 2.6776, 2.666, 2.6621, 2.6548, 2.6499, 2.6561, 2.661, 2.6668, 2.6744, 2.6778, 2.6755, 2.6766, 2.6719, 2.6709, 2.6709, 2.6685, 2.6717, 2.6721, 2.6728, 2.6784, 2.6816, 2.687, 2.6918, 2.6926, 2.6906, 2.6945, 2.6981, 2.6948, 2.6854, 2.6731, 2.662, 2.6558, 2.6494, 2.6475, 2.6451, 2.6449, 2.6473, 2.6606, 2.6339, 2.6041, 2.5763, 2.5537, 2.5302, 2.5086, 2.4933, 2.4745, 2.4567, 2.4411, 2.4283, 2.4146, 2.4043, 2.3933, 2.3815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.037236, 2.064166, 2.014969, 1.978055, 1.871188, 1.766555, 1.686355, 1.639457, 1.705075, 1.75795, 1.939762, 2.114611, 2.216945, 2.313303, 2.469301, 2.582802, 2.710885, 2.731641, 2.709571, 2.702214, 2.703265, 2.639158, 2.633772, 2.595413, 2.544049, 2.421483, 2.385357, 2.318755, 2.315077, 2.351991, 2.375243, 2.355538, 2.333074, 2.342401, 2.4182, 2.52106, 2.938018, 3.18814, 3.406209, 3.527066, 3.40437, 3.26026, 3.009481, 2.911613, 2.852892, 2.935522, 3.00357, 3.032864, 3.047709, 3.138746, 3.185513, 3.214808, 3.240555, 3.3823, 3.461777, 3.55531, 3.576723, 3.590254, 3.655412, 3.889638, 4.010233, 4.090761, 4.095753, 3.616658, 3.20259, 2.912795, 2.738078, 2.663987, 2.675678, 2.673314, 2.633772, 2.584115, 2.557973, 2.555872, 2.582539, 2.607105, 2.600274, 2.587006, 2.595807, 2.607105, 2.595938, 2.578204, 2.457084, 2.396261, 2.404537, 2.408609, 2.48559, 2.586217, 2.641391, 2.691311, 2.832267, 2.817029, 2.750294, 2.629437, 2.586874, 2.536298, 2.543917, 2.54904, 2.609338, 2.583459, 2.564673, 2.576233, 2.609863, 2.565198, 2.505427, 2.516199, 2.494392, 2.499253, 2.606842, 2.682903, 2.74215, 2.802184, 2.803104, 2.741362, 2.720474, 2.655448, 2.638239, 2.642442, 2.632327, 2.670161, 2.681852, 2.687764, 2.732954, 2.750032, 2.776043, 2.794959, 2.772496, 2.725597, 2.739446, 2.750005, 2.705353, 2.621096, 2.5252, 2.454133, 2.447733, 2.4568, 2.5092, 2.547333, 2.589067, 2.636133, 2.763733, 2.5224, 2.287067, 2.1062, 2.009667, 1.945933, 1.958, 2.017933, 2.026133, 2.0284, 2.0426, 2.067867, 2.072667, 2.103467, 2.116533, 2.112667], "10": [2.141613, 2.117967, 2.059532, 2.01688, 1.947232, 1.878533, 1.816355, 1.76256, 1.767611, 1.767397, 1.846306, 1.94055, 2.018456, 2.111177, 2.246694, 2.371839, 2.502286, 2.570071, 2.608783, 2.6495, 2.679129, 2.663975, 2.664763, 2.640042, 2.602889, 2.522636, 2.480431, 2.42515, 2.397742, 2.390935, 2.38033, 2.359013, 2.337946, 2.341995, 2.385991, 2.447972, 2.683501, 2.854683, 3.029556, 3.173475, 3.199951, 3.215608, 3.135892, 3.101856, 3.053238, 3.050551, 3.035181, 3.011499, 3.003188, 3.052665, 3.099241, 3.136895, 3.173761, 3.270925, 3.34215, 3.417853, 3.459448, 3.500076, 3.570477, 3.725, 3.826391, 3.907038, 3.9515, 3.733814, 3.527842, 3.344478, 3.187841, 3.049333, 2.925801, 2.816348, 2.718826, 2.64169, 2.600381, 2.593323, 2.599235, 2.603032, 2.592822, 2.583327, 2.588916, 2.598554, 2.595939, 2.58691, 2.519985, 2.479643, 2.471009, 2.45743, 2.482545, 2.522815, 2.553519, 2.593037, 2.689734, 2.714993, 2.712055, 2.667987, 2.654946, 2.629795, 2.614999, 2.594613, 2.606042, 2.581285, 2.562189, 2.569569, 2.591962, 2.574729, 2.539367, 2.541302, 2.526326, 2.52303, 2.570644, 2.611452, 2.652761, 2.698118, 2.720653, 2.71596, 2.724021, 2.699336, 2.691669, 2.684826, 2.664333, 2.673254, 2.670173, 2.670853, 2.697581, 2.713273, 2.736776, 2.756767, 2.754224, 2.737994, 2.749094, 2.756176, 2.731344, 2.67902, 2.615308, 2.56334, 2.538838, 2.518224, 2.522626, 2.526509, 2.541236, 2.570691, 2.652873, 2.544982, 2.426473, 2.3208, 2.243036, 2.166636, 2.103836, 2.078364, 2.042091, 2.018291, 2.014236, 2.036873, 2.050891, 2.073891, 2.087527, 2.093436], "20": [2.366, 2.32324, 2.263609, 2.210401, 2.142681, 2.075473, 2.01306, 1.955882, 1.930519, 1.905006, 1.922689, 1.952063, 1.975601, 2.012689, 2.078687, 2.147143, 2.225921, 2.280396, 2.326951, 2.378799, 2.429746, 2.458435, 2.495185, 2.518343, 2.533126, 2.519361, 2.517606, 2.500425, 2.490718, 2.487026, 2.475963, 2.455432, 2.433138, 2.420686, 2.427921, 2.446218, 2.560282, 2.649471, 2.748521, 2.838667, 2.873976, 2.908338, 2.897425, 2.913687, 2.925425, 2.961973, 2.991672, 3.007877, 3.024007, 3.061615, 3.090976, 3.113571, 3.133032, 3.185597, 3.225767, 3.270413, 3.297644, 3.3292, 3.381305, 3.483809, 3.564693, 3.637902, 3.695516, 3.616377, 3.535014, 3.457461, 3.386419, 3.318747, 3.252003, 3.183767, 3.108869, 3.032846, 2.963672, 2.901807, 2.851194, 2.804258, 2.75493, 2.709505, 2.675519, 2.648626, 2.623244, 2.602178, 2.55863, 2.534487, 2.526079, 2.514134, 2.52151, 2.537734, 2.550429, 2.56837, 2.616845, 2.630197, 2.62954, 2.610623, 2.60945, 2.603154, 2.603605, 2.600555, 2.612528, 2.605322, 2.599467, 2.602479, 2.61189, 2.599213, 2.577059, 2.573043, 2.559991, 2.552756, 2.572912, 2.589877, 2.609488, 2.635217, 2.650737, 2.651938, 2.660177, 2.653749, 2.655983, 2.659989, 2.657615, 2.669232, 2.673145, 2.677039, 2.692568, 2.702205, 2.715914, 2.726789, 2.727118, 2.719761, 2.725923, 2.731789, 2.721248, 2.696592, 2.665675, 2.638523, 2.623317, 2.60811, 2.603291, 2.59737, 2.596991, 2.602751, 2.635581, 2.570953, 2.499609, 2.434751, 2.383919, 2.332892, 2.287931, 2.260086, 2.224633, 2.193448, 2.169719, 2.153771, 2.136214, 2.126705, 2.115862, 2.103971], "30": [2.554228, 2.512144, 2.457525, 2.406095, 2.342865, 2.27948, 2.218736, 2.16064, 2.123807, 2.086977, 2.08014, 2.081807, 2.080746, 2.089338, 2.118812, 2.151741, 2.193988, 2.222077, 2.246899, 2.277442, 2.309273, 2.32795, 2.353251, 2.371907, 2.387402, 2.385773, 2.393899, 2.393485, 2.399827, 2.41108, 2.418341, 2.41886, 2.417625, 2.422206, 2.439002, 2.460966, 2.545324, 2.610953, 2.681833, 2.746176, 2.772449, 2.797404, 2.791891, 2.804024, 2.813236, 2.840166, 2.864605, 2.881827, 2.900743, 2.935526, 2.966219, 2.993988, 3.021135, 3.072516, 3.117177, 3.165689, 3.202412, 3.23903, 3.287017, 3.366604, 3.42991, 3.487792, 3.534639, 3.489661, 3.441826, 3.395721, 3.352539, 3.312438, 3.273643, 3.234695, 3.191123, 3.145564, 3.103472, 3.064185, 3.02975, 2.99526, 2.956884, 2.919181, 2.886903, 2.856549, 2.823178, 2.789132, 2.736247, 2.692942, 2.662113, 2.630835, 2.614665, 2.606287, 2.597451, 2.594557, 2.616059, 2.617754, 2.613673, 2.600439, 2.599168, 2.594273, 2.59382, 2.591277, 2.59921, 2.594383, 2.59037, 2.592273, 2.598523, 2.590993, 2.577721, 2.576971, 2.570657, 2.567957, 2.583234, 2.596333, 2.611033, 2.628522, 2.638828, 2.638819, 2.643667, 2.63851, 2.639082, 2.641023, 2.639141, 2.646587, 2.64957, 2.653897, 2.66644, 2.674941, 2.686357, 2.696752, 2.700172, 2.698875, 2.706903, 2.7145, 2.710412, 2.695928, 2.67623, 2.658492, 2.648288, 2.637172, 2.633049, 2.627759, 2.625832, 2.628524, 2.64957, 2.605201, 2.555887, 2.509836, 2.472051, 2.433006, 2.396607, 2.370877, 2.339491, 2.309771, 2.284204, 2.263458, 2.241757, 2.226154, 2.210187, 2.193777], "50": [2.762948, 2.736504, 2.701, 2.665544, 2.620859, 2.574164, 2.527521, 2.481266, 2.446839, 2.411141, 2.392486, 2.378439, 2.362289, 2.351722, 2.352997, 2.356482, 2.366315, 2.368444, 2.369489, 2.374366, 2.380622, 2.379318, 2.382536, 2.382083, 2.380119, 2.368645, 2.364006, 2.354987, 2.351036, 2.351161, 2.350044, 2.345787, 2.34131, 2.341558, 2.350764, 2.364582, 2.417832, 2.46173, 2.510696, 2.557269, 2.582158, 2.606916, 2.613604, 2.631525, 2.648197, 2.675414, 2.700795, 2.721303, 2.742546, 2.773199, 2.80113, 2.827017, 2.852584, 2.892632, 2.928695, 2.967056, 2.998551, 3.030002, 3.068561, 3.126714, 3.17549, 3.221779, 3.262362, 3.248049, 3.232166, 3.217438, 3.204496, 3.192259, 3.179773, 3.165919, 3.148085, 3.128537, 3.110399, 3.093958, 3.080025, 3.065646, 3.047918, 3.029727, 3.013997, 2.998674, 2.980489, 2.960852, 2.928666, 2.901006, 2.879255, 2.855882, 2.840282, 2.829071, 2.81706, 2.807943, 2.81223, 2.803053, 2.788799, 2.767136, 2.752807, 2.736456, 2.723137, 2.708838, 2.701078, 2.685854, 2.671559, 2.661401, 2.654513, 2.639877, 2.622527, 2.613379, 2.601623, 2.592786, 2.595665, 2.598238, 2.60319, 2.611199, 2.616254, 2.616725, 2.62054, 2.618484, 2.620124, 2.622638, 2.622776, 2.628539, 2.631522, 2.634712, 2.642702, 2.648312, 2.656023, 2.663289, 2.666558, 2.667005, 2.673169, 2.679044, 2.678059, 2.670843, 2.660317, 2.650458, 2.645027, 2.639189, 2.637466, 2.635222, 2.635204, 2.637813, 2.651512, 2.625746, 2.596409, 2.568457, 2.544983, 2.520276, 2.496838, 2.479486, 2.458316, 2.437927, 2.419492, 2.403536, 2.386637, 2.372954, 2.358506, 2.343082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.6088, -7.3896, -7.5318, -7.7201, -7.45, -7.4168, -6.7323, -5.7348, -5.2187, -4.9745, -4.2922, -3.3806, -2.0171, -0.4741, -0.2849, 0.0823, 0.1791, 0.3734, 0.3976, -0.2203, -0.1993, -0.0791, 0.4401, 1.06, 1.2924, 1.7413, 1.8985, 1.8879, 1.9559, 1.9881, 2.7789, 4.0933, 6.5531, 8.5235, 9.5923, 10.3755, 8.3228, 6.5537, 4.5564, 2.8522, 2.0305, 1.6418, 1.5309, 1.3551, 1.6834, 1.9325, 2.3037, 2.7408, 2.9523, 3.5466, 4.206, 5.0657, 5.6846, 5.8641, 6.1769, 6.5621, 7.1209, 7.5485, 7.7405, 5.8675, 3.9718, 1.9902, -0.7882, -1.8291, -2.7813, -3.6439, -3.1542, -2.9396, -2.0765, -1.4573, -1.1702, -1.1254, -1.6347, -1.7949, -2.0203, -2.2079, -2.3714, -2.6437, -3.3042, -4.0217, -4.4872, -5.107, -5.0296, -4.5893, -4.6643, -5.145, -5.3995, -6.0927, -6.5453, -5.0305, -3.806, -2.2666, -0.6122, -0.4852, -0.4197, -0.4557, -0.3777, -0.0584, 0.0965, 0.1399, -0.1628, -0.3939, -0.6848, -0.5765, 0.0051, 0.2832, 0.7049, 1.1572, 1.6132, 1.7934, 1.7599, 1.4824, 0.8025, 0.3698, -0.01, -0.1468, -0.6543, -0.6324, -0.2467, 0.1994, 0.9968, 1.4106, 1.2792, 0.9352, 0.7337, 0.7134, 0.6742, 0.3664, -0.1242, -0.5678, -0.5299, -0.4271, 0.1152, 0.2892, -0.0758, -0.0793, -0.0105, -1.1804, -2.0821, -2.8973, -3.9936, -3.6825, -3.4491, -3.2572, -3.1445, -3.3411, -3.3053, -3.3638, -3.58, -3.4525, -3.5804, -3.8022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.04, 67.84, 70.28, 62.48, 60.7, 62.53, 63.09, 56.08, 58.67, 55.1, 53.22, 45.62, 50.2, 46.81, 50.04, 52.48, 51.02, 48.18, 47.52, 50.97, 57.05, 59.93, 75.81, 69.3, 71.05, 69.76, 56.29, 56.39, 47.43, 52.56, 51.99, 56.76, 56.21, 53.91, 54.63, 59.35, 58.26, 57.54, 57.82, 65.0, 63.04, 64.69, 60.65, 61.38, 65.43, 72.89, 67.38, 66.65, 63.44, 38.65, 38.23, 38.78, 39.7, 40.01, 39.91, 39.35, 37.6, 36.78, 37.87, 39.18, 41.28, 41.1, 39.25, 39.05, 41.77, 42.4, 40.34, 39.34, 31.44, 36.42, 42.34, 41.14, 48.15, 51.1, 49.9, 51.79, 61.09, 50.11, 46.54, 42.05, 47.19, 45.78, 47.7, 46.73, 51.45, 45.96, 46.21, 49.09, 51.3, 45.11, 42.66, 48.67, 46.18, 47.9, 55.87, 54.97, 55.79, 57.24, 53.53, 48.71, 51.52, 46.72, 49.87, 50.61, 48.45, 53.42, 50.85, 51.14, 55.63, 53.32, 55.39, 55.03, 50.58, 47.67, 53.79, 53.61, 46.31, 40.82, 38.17, 39.16, 44.6, 44.23, 49.1, 48.5, 51.0, 53.94, 63.91, 34.86, 33.16, 33.85, 37.3, 36.46, 37.21, 42.21, 39.69, 39.91, 41.43, 43.52, 42.5, 45.36, 44.47, 43.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2029, 0.1795, 0.1491, 0.1326, 0.1249, 0.1137, 0.0963, 0.0798, 0.0742, 0.0853, 0.1018, 0.1935, 0.2456, 0.2952, 0.3271, 0.306, 0.2864, 0.2319, 0.2093, 0.1868, 0.1893, 0.1872, 0.175, 0.1664, 0.1786, 0.1826, 0.1815, 0.1797, 0.2078, 0.222, 0.2384, 0.2379, 0.2377, 0.2524, 0.304, 0.3259, 0.3373, 0.3335, 0.2179, 0.122, 0.0476, -0.0077, -0.0498, -0.0828, -0.1103, -0.1388, -0.1633, -0.1778, -0.1839, -0.1814, -0.1779, -0.1793, -0.179, -0.1713, -0.1619, -0.1583, -0.1563, -0.1781, -0.1841, -0.1747, -0.1688, -0.1468, -0.1208, -0.1018, -0.0813, -0.0385, -0.0318, -0.037, -0.0558, -0.0558, -0.0596, -0.0568, -0.0567, -0.0434, -0.0483, -0.0509, -0.0452, -0.0345, -0.0424, -0.0555, -0.0503, -0.0528, -0.0498, -0.0248, -0.0072, 0.0091, 0.0258, 0.0307, 0.0228, 0.0231, 0.0112, 0.0093, 0.0094, 0.0044, 0.0118, 0.012, 0.0126, 0.023, 0.0265, 0.0335, 0.038, 0.0331, 0.0235, 0.0275, 0.03, 0.0178, -0.0045, -0.0288, -0.0459, -0.0497, -0.0529, -0.0464, -0.0418, -0.0334, -0.0213, 0.0111, -0.0442, -0.0954, -0.1328, -0.1523, -0.1692, -0.179, -0.173, -0.175, -0.174, -0.168, -0.1571, -0.1495, -0.1362, -0.1264, -0.1196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1281, 0.1195, 0.116, 0.1315, 0.1543, 0.1825, 0.2114, 0.2303, 0.2415, 0.2396, 0.2336, 0.2242, 0.2172, 0.2112, 0.204, 0.1965, 0.1929, 0.1908, 0.189, 0.1871, 0.1912, 0.1974, 0.2056, 0.2121, 0.2172, 0.2242, 0.2402, 0.2573, 0.2733, 0.2854, 0.2719, 0.2419, 0.203, 0.1609, 0.1187, 0.0784, 0.0407, 0.0048, -0.0288, -0.0586, -0.0837, -0.1032, -0.1182, -0.1304, -0.1401, -0.1463, -0.1495, -0.1512, -0.1522, -0.1574, -0.1628, -0.1651, -0.1659, -0.1621, -0.1538, -0.1434, -0.131, -0.1125, -0.0963, -0.0845, -0.0787, -0.0742, -0.0712, -0.0684, -0.066, -0.0615, -0.0589, -0.0573, -0.0549, -0.0508, -0.0491, -0.0504, -0.0504, -0.0509, -0.0506, -0.0455, -0.0378, -0.0284, -0.0176, -0.0079, -0.0018, 0.0032, 0.0048, 0.0057, 0.0064, 0.006, 0.0072, 0.0081, 0.009, 0.0118, 0.0148, 0.0185, 0.0224, 0.0245, 0.0243, 0.025, 0.026, 0.0243, 0.0186, 0.0091, -0.0019, -0.0115, -0.0197, -0.0251, -0.0284, -0.0294, -0.0278, -0.02, -0.0249, -0.039, -0.0577, -0.0766, -0.0952, -0.1119, -0.1241, -0.1343, -0.1422, -0.1474, -0.1493, -0.1494, -0.1467, -0.1427, -0.1381], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0539, -0.0342, -0.0142, 0.062, 0.0913, 0.1127, 0.1157, 0.0757, 0.0449, -0.0077, -0.0243, -0.0374, -0.0279, -0.024, -0.029, -0.0301, -0.0143, -0.0082, -0.0075, -0.0074, 0.0166, 0.0246, 0.0328, 0.0258, 0.0205, 0.0282, 0.0638, 0.0686, 0.064, 0.0481, -0.054, -0.1199, -0.1554, -0.1686, -0.1685, -0.1612, -0.151, -0.1436, -0.1345, -0.1192, -0.1002, -0.0782, -0.0597, -0.0489, -0.0389, -0.025, -0.0124, -0.0071, -0.0041, -0.0207, -0.0213, -0.0096, -0.0029, 0.0153, 0.033, 0.0416, 0.0497, 0.074, 0.0645, 0.0475, 0.0229, 0.0184, 0.0116, 0.0116, 0.0093, 0.0181, 0.0106, 0.0064, 0.0097, 0.0163, 0.0067, -0.0051, 0.0001, -0.0019, 0.0008, 0.0207, 0.0306, 0.0375, 0.0434, 0.0386, 0.0246, 0.0199, 0.0064, 0.0036, 0.003, -0.0016, 0.0046, 0.0039, 0.0036, 0.0112, 0.0117, 0.015, 0.0156, 0.0086, -0.0008, 0.0025, 0.004, -0.0065, -0.0231, -0.0379, -0.044, -0.0382, -0.0332, -0.0213, -0.0134, -0.004, 0.0065, 0.0311, -0.0193, -0.0564, -0.0751, -0.0757, -0.074, -0.0671, -0.0489, -0.0407, -0.0318, -0.0206, -0.0078, -0.0001, 0.0105, 0.0163, 0.0185], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.88, 89.03, 92.35, 98.61, 82.68, 78.97, 84.88, 86.67, 70.16, 76.23, 63.79, 47.22, 0.0, 24.05, 7.03, 22.16, 34.05, 27.57, 18.09, 26.04, 41.42, 74.16, 89.82, 87.74, 75.6, 83.51, 81.13, 51.84, 52.17, 27.44, 43.06, 41.43, 56.83, 50.24, 40.44, 35.79, 54.64, 59.17, 58.29, 60.63, 94.66, 88.03, 96.41, 84.11, 85.32, 98.48, 98.75, 83.45, 81.89, 69.69, 1.32, 8.38, 9.78, 11.98, 12.67, 12.38, 10.68, 5.49, 3.86, 5.64, 7.72, 11.49, 11.08, 7.58, 27.0, 41.77, 45.15, 30.38, 23.21, 9.76, 37.31, 54.08, 49.23, 70.86, 81.02, 77.04, 78.05, 98.01, 66.55, 54.07, 36.71, 52.98, 47.74, 53.71, 29.02, 49.74, 23.83, 24.87, 36.79, 46.11, 18.65, 6.89, 55.09, 34.26, 46.76, 100.0, 76.39, 76.55, 85.02, 68.4, 44.95, 58.96, 25.98, 37.5, 40.2, 32.6, 44.99, 35.5, 32.76, 49.85, 41.59, 50.15, 48.97, 34.22, 23.89, 45.98, 62.29, 26.95, 7.56, 1.64, 13.18, 30.26, 28.76, 44.64, 42.54, 50.63, 60.52, 97.44, 0.0, 0.61, 2.46, 11.59, 7.81, 9.66, 22.21, 12.91, 13.43, 16.94, 21.69, 18.7, 24.85, 23.3, 73.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.75, 93.33, 91.21, 86.75, 82.18, 83.51, 80.57, 77.69, 70.06, 62.41, 37.0, 23.76, 10.36, 17.75, 21.08, 27.93, 26.57, 23.9, 28.52, 47.21, 68.47, 83.91, 84.39, 82.28, 80.08, 72.16, 61.71, 43.82, 40.89, 37.31, 47.11, 49.5, 49.17, 42.16, 43.62, 49.87, 57.37, 59.36, 71.19, 81.11, 93.03, 89.52, 88.61, 89.3, 94.18, 93.56, 88.03, 78.34, 50.97, 26.46, 6.49, 10.05, 11.48, 12.34, 11.91, 9.52, 6.68, 5.0, 5.74, 8.28, 10.1, 10.05, 15.22, 25.45, 37.97, 39.1, 32.91, 21.12, 23.43, 33.72, 46.87, 58.06, 67.04, 76.31, 78.7, 84.37, 80.87, 72.88, 52.44, 47.92, 45.81, 51.48, 43.49, 44.16, 34.2, 32.81, 28.5, 35.92, 33.85, 23.88, 26.88, 32.08, 45.37, 60.34, 74.38, 84.31, 79.32, 76.66, 66.12, 57.44, 43.3, 40.81, 34.56, 36.77, 39.26, 37.7, 37.75, 39.37, 41.4, 47.2, 46.9, 44.45, 35.69, 34.7, 44.05, 45.07, 32.27, 12.05, 7.46, 15.03, 24.07, 34.55, 38.65, 45.94, 51.23, 69.53, 52.65, 32.68, 1.02, 4.89, 7.29, 9.69, 13.23, 14.93, 16.18, 14.43, 17.35, 19.11, 21.75, 22.28, 40.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, -10.97, -7.65, -1.39, -17.32, -21.03, -15.12, -13.33, -29.84, -23.77, -36.21, -52.78, -100.0, -75.95, -92.97, -77.84, -65.95, -72.43, -81.91, -73.96, -58.58, -25.84, -10.18, -12.26, -24.4, -16.49, -18.87, -48.16, -47.83, -72.56, -56.94, -58.57, -43.17, -49.76, -59.56, -64.21, -45.36, -40.83, -41.71, -39.37, -5.34, -11.97, -3.59, -15.89, -14.68, -1.52, -1.25, -16.55, -18.11, -30.31, -98.68, -91.62, -90.22, -88.02, -87.33, -87.62, -89.32, -94.51, -96.14, -94.36, -92.28, -88.51, -88.92, -92.42, -73.0, -58.23, -54.85, -69.62, -76.79, -90.24, -62.69, -45.92, -50.77, -29.14, -18.98, -22.96, -21.95, -1.99, -33.45, -45.93, -63.29, -47.02, -52.26, -46.29, -70.98, -50.26, -76.17, -75.13, -63.21, -53.89, -81.35, -93.11, -44.91, -65.74, -53.24, -0.0, -23.61, -23.45, -14.98, -31.6, -55.05, -41.04, -74.02, -62.5, -59.8, -67.4, -55.01, -64.5, -67.24, -50.15, -58.41, -49.85, -51.03, -65.78, -76.11, -54.02, -37.71, -73.05, -92.44, -98.36, -86.82, -69.74, -71.24, -55.36, -57.46, -49.37, -39.48, -2.56, -100.0, -99.39, -97.54, -88.41, -92.19, -90.34, -77.79, -87.09, -86.57, -83.06, -78.31, -81.3, -75.15, -76.7, -26.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2648, 0.2556, 0.251, 0.261, 0.2567, 0.26, 0.252, 0.2526, 0.2492, 0.2454, 0.2389, 0.2448, 0.2463, 0.2409, 0.235, 0.2306, 0.2326, 0.2261, 0.224, 0.2194, 0.2236, 0.2224, 0.2941, 0.3023, 0.299, 0.2891, 0.3119, 0.3033, 0.3185, 0.3184, 0.3086, 0.3151, 0.3188, 0.3152, 0.3139, 0.3118, 0.3029, 0.2921, 0.3011, 0.3122, 0.3023, 0.2953, 0.2917, 0.2862, 0.2838, 0.3038, 0.318, 0.3082, 0.3115, 0.4017, 0.3968, 0.387, 0.3711, 0.3546, 0.3395, 0.3303, 0.3218, 0.3088, 0.2925, 0.2834, 0.2807, 0.2702, 0.2659, 0.2737, 0.2736, 0.2694, 0.2783, 0.2708, 0.2792, 0.2919, 0.283, 0.2721, 0.2691, 0.2607, 0.2539, 0.2663, 0.2721, 0.2774, 0.2725, 0.2701, 0.2701, 0.2609, 0.2542, 0.2437, 0.2384, 0.2389, 0.2293, 0.2253, 0.2183, 0.2221, 0.2162, 0.2202, 0.217, 0.2118, 0.2211, 0.2305, 0.2287, 0.227, 0.2239, 0.2221, 0.2192, 0.2487, 0.2416, 0.2397, 0.2318, 0.231, 0.2214, 0.2123, 0.2108, 0.2067, 0.205, 0.2038, 0.211, 0.2119, 0.2127, 0.2074, 0.2085, 0.2105, 0.2072, 0.2072, 0.2086, 0.2151, 0.2147, 0.2061, 0.201, 0.2013, 0.2094, 0.2664, 0.261, 0.2471, 0.24, 0.227, 0.2142, 0.2092, 0.2028, 0.1908, 0.1805, 0.1754, 0.1702, 0.1667, 0.16, 0.154], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8042, 0.7891, 0.6611, 0.6999, 0.623, 0.571, 0.3831, 0.457, 0.3053, 0.3696, 0.4099, 0.3331, 0.2165, 0.1905, 0.3298, 0.6104, 0.7672, 1.435, 1.1051, 1.0698, 0.9694, 0.682, 0.67, 0.4426, 0.5777, 0.5532, 0.6762, 0.6452, 0.5727, 0.5768, 0.7032, 0.6585, 0.6227, 0.6119, 0.8733, 0.7982, 0.8441, 0.7489, 0.7721, 0.9301, 1.1719, 0.9691, 0.8985, 0.8128, 0.0419, 0.0488, 0.1015, 0.15, 0.1744, 0.1899, 0.2012, 0.1857, 0.1939, 0.231, 0.2705, 0.3143, 0.33, 0.3193, 0.3348, 0.3798, 0.4069, 0.3932, 0.3856, -0.4194, -0.0256, 0.3208, 0.2516, 0.6741, 0.862, 0.7855, 0.8767, 1.2328, 0.6939, 0.4857, 0.2234, 0.4869, 0.4119, 0.505, 0.4534, 0.6753, 0.4, 0.4152, 0.5401, 0.6233, 0.2571, 0.122, 0.4171, 0.283, 0.3874, 0.8362, 0.7848, 0.9461, 0.9946, 0.7803, 0.5034, 0.6537, 0.3665, 0.5394, 0.5704, 0.4609, 0.7167, 0.5665, 0.5744, 0.8029, 0.6759, 0.7849, 0.7417, 0.4773, 0.2487, 0.701, 0.6874, 0.1952, -0.139, -0.1592, -0.0222, 0.2231, 0.2163, 0.413, 0.3957, 0.49, 0.6141, 1.026, -0.2478, -0.1624, -0.032, 0.1071, 0.121, 0.175, 0.3021, 0.2491, 0.2765, 0.3269, 0.3823, 0.3676, 0.4313, 0.4246, 0.4152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1921, 0.1913, 0.1653, 0.2291, 0.1767, 0.2063, 0.1849, 0.208, 0.1483, 0.1515, 0.1601, 0.037, -0.0584, 0.0512, 0.0391, 0.029, 0.022, 0.1001, 0.0912, 0.1327, 0.081, 0.0141, 0.0178, -0.0721, -0.0001, -0.0012, 0.0678, 0.0643, 0.08, 0.0698, 0.075, 0.1185, 0.1397, 0.1093, 0.1375, 0.0945, 0.1063, -0.008, 0.0188, 0.0846, 0.1803, 0.2279, 0.2482, 0.2816, -0.0888, -0.069, -0.0502, -0.0259, 0.0383, 0.0229, -0.0106, -0.0417, -0.0288, -0.0087, -0.0231, 0.0068, -0.0036, -0.0224, -0.075, -0.1355, -0.2056, -0.2397, -0.2501, -0.2639, -0.1093, -0.108, -0.1686, -0.189, -0.2248, -0.2512, -0.2214, -0.1392, -0.1806, -0.2133, -0.2594, -0.254, -0.2813, -0.26, -0.2038, -0.1685, -0.1703, -0.083, -0.0236, 0.0867, -0.0062, -0.0534, 0.0055, -0.0465, -0.0691, 0.0475, 0.0683, -0.0393, 0.0367, 0.0425, 0.0747, 0.035, -0.1015, -0.057, -0.0112, -0.0623, -0.0004, -0.0338, -0.0621, -0.0572, -0.0098, 0.0282, 0.0185, -0.0146, -0.0568, -0.1092, -0.1253, -0.1325, -0.1824, -0.2097, -0.1907, -0.1716, -0.0619, -0.0658, -0.095, -0.0539, -0.0799, -0.0145, -0.2848, -0.4129, -0.4269, -0.4473, -0.4746, -0.4507, -0.4259, -0.4563, -0.4722, -0.4727, -0.4527, -0.4328, -0.4199, -0.4333, -0.4491], "obv": [0, 2083260, -4057893, -306638, -3510329, -5553658, -8110161, -10603511, -7786703, -9756531, -4112913, 2007848, -2961225, -408159, 4091843, 6194546, 8018744, 4101847, 1595889, 4685072, 8034851, 5716329, 9598614, 7673050, 5751973, 3002643, 5312583, 2619603, 5319136, 7015003, 3807546, 901107, -994219, 1149412, 3624800, 6727367, 16974439, 11913437, 15236104, 13249272, 9675293, 12704496, 9209280, 12636471, 10478028, 13155081, 10322631, 8441661, 10754701, 12545019, 11201801, 9902070, 12110021, 15225661, 12714190, 14379284, 12549559, 14172360, 18981520, 23688684, 20505358, 18988112, 16940857, -242848, -13419203, -6224130, -1383041, 3049877, 1751970, -1330904, -5602769, -9186470, -7181814, -3940799, -1071211, -4224651, -7604641, -14152417, -8802626, -4205979, -14209800, -17913441, -25440950, -21141995, -19380980, -21857162, -19940331, -17320746, -20224541, -13075407, -8119246, -11237375, -13630815, -17056682, -14914805, -16869382, -15382839, -16889187, -15200875, -17354647, -14988969, -13023511, -11121675, -14590255, -16371669, -13922665, -16146948, -14619777, -10291109, -14948681, -11988468, -7561112, -9604667, -11187807, -9502831, -19207922, -15919860, -12170472, -15284901, -12039595, -12880472, -11493109, -9084587, -11297414, -9135353, -12379134, -17563749, -21295485, -18125123, -21011999, -25110756, -28634998, -32251341, -29315378, -27059194, -30622097, -27718435, -29788884, -28364701, -25875867, -22415297, -44537741, -58893864, -58015280, -56833201, -57391886, -56826174, -55749556, -56021015, -55719713, -55550265, -52787266, -53895608, -52247738, -53750807, -55267215], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 21.8, 20.32, 19.65, 18.57, 17.76, 16.66, 16.58, 16.9, 19.65, 22.21, 24.58, 26.78, 26.36, 25.97, 24.17, 22.5, 21.1, 20.5, 20.07, 19.67, 18.66, 18.5, 18.38, 18.31, 18.67, 19.58, 20.45, 20.89, 21.16, 21.44, 22.09, 24.02, 25.93, 27.7, 28.76, 28.26, 28.13, 28.01, 27.87, 27.75, 27.51, 26.97, 26.71, 26.68, 26.65, 26.2, 25.39, 24.64, 23.71, 22.06, 20.53, 19.11, 18.35, 17.65, 18.47, 19.69, 20.55, 21.05, 20.77, 20.08, 19.0, 18.62, 17.52, 16.64, 16.62, 17.23, 17.99, 18.46, 18.72, 18.98, 18.43, 17.65, 17.33, 16.39, 15.27, 14.78, 14.85, 14.13, 13.42, 12.92, 12.96, 13.51, 14.19, 14.77, 15.14, 14.65, 14.19, 15.5, 16.7, 17.55, 18.37, 19.58, 20.7, 21.63, 22.92, 24.13, 25.36, 26.56, 28.12, 28.71, 29.52, 30.27, 29.31, 27.27, 25.78, 24.8, 23.41, 22.22, 21.12, 20.1, 19.6, 20.04, 21.49, 21.27, 21.46, 21.64, 21.22, 20.98, 20.81, 19.81, 19.06, 18.44, 17.57, 16.49, 15.4, 14.47, 13.6, 12.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.86, 38.35, 40.24, 35.95, 33.93, 31.11, 30.86, 28.59, 26.91, 26.92, 25.68, 23.27, 21.48, 20.39, 19.41, 21.85, 24.53, 23.43, 21.96, 25.25, 30.06, 31.41, 50.21, 45.34, 42.57, 40.89, 35.19, 33.6, 29.71, 27.6, 27.63, 30.57, 29.12, 27.35, 25.5, 29.71, 28.59, 27.86, 28.42, 30.36, 29.35, 27.9, 26.23, 25.07, 26.4, 35.65, 33.04, 31.65, 29.08, 20.94, 19.68, 18.74, 18.26, 17.75, 17.87, 18.72, 17.84, 17.27, 16.92, 18.4, 19.32, 18.63, 18.74, 21.13, 19.63, 18.51, 16.64, 15.88, 14.3, 12.7, 13.26, 14.05, 16.43, 17.8, 19.19, 16.99, 19.06, 17.36, 16.41, 15.37, 14.28, 14.69, 14.78, 14.31, 17.07, 17.05, 16.5, 18.71, 19.75, 18.02, 17.19, 19.57, 18.63, 17.73, 23.53, 24.26, 23.87, 22.33, 21.03, 19.68, 18.52, 25.23, 24.11, 22.57, 21.92, 23.47, 22.74, 22.02, 23.66, 22.54, 21.86, 20.84, 21.82, 20.18, 20.35, 19.38, 17.9, 16.46, 15.53, 14.42, 15.22, 17.49, 16.27, 15.74, 17.05, 20.56, 25.45, 18.57, 17.6, 17.27, 19.55, 19.19, 18.88, 22.84, 21.87, 21.59, 23.01, 26.22, 25.1, 24.3, 23.52, 23.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 14.85, 14.05, 17.67, 16.68, 19.68, 18.85, 21.14, 20.8, 19.61, 21.95, 25.82, 24.4, 23.16, 22.59, 21.37, 19.68, 21.41, 25.41, 24.09, 21.95, 20.49, 14.39, 13.0, 12.2, 11.72, 22.99, 21.96, 29.27, 27.19, 26.04, 23.68, 21.74, 20.42, 22.8, 21.32, 20.38, 19.62, 17.68, 15.83, 15.18, 16.19, 15.85, 15.0, 14.05, 12.19, 10.81, 10.36, 11.73, 32.55, 33.79, 32.17, 31.16, 30.32, 29.4, 28.06, 28.67, 29.57, 28.98, 27.77, 26.05, 25.12, 23.7, 21.39, 19.87, 18.74, 19.72, 18.82, 26.08, 26.73, 25.6, 24.72, 23.21, 22.25, 21.21, 22.37, 20.34, 19.28, 22.82, 25.71, 25.28, 24.3, 23.15, 22.55, 21.4, 19.83, 21.51, 20.33, 19.49, 21.34, 23.61, 21.52, 20.28, 20.16, 17.93, 15.97, 14.95, 14.17, 14.03, 16.68, 15.7, 12.85, 12.34, 12.54, 12.05, 11.23, 10.88, 10.93, 10.22, 9.68, 9.06, 8.47, 7.59, 9.41, 8.71, 8.29, 12.72, 16.73, 17.64, 18.38, 16.96, 15.27, 14.2, 13.74, 13.08, 12.13, 10.83, 26.99, 28.67, 28.12, 26.89, 27.5, 27.49, 26.15, 26.38, 26.6, 26.11, 24.94, 24.46, 23.18, 22.44, 21.65], "ad": [1283922.0, 1351118.0, 229995.0, 2178995.0, 63733.0, -1482585.0, -2155340.0, -312445.0, 2066613.0, 2687553.0, 8225929.0, 12018129.0, 7354845.0, 8464873.0, 10217889.0, 11650178.0, 13098254.0, 12030009.0, 10261085.0, 12748489.0, 14222376.0, 12571316.0, 15259052.0, 13449012.0, 12956441.0, 10207111.0, 10942866.0, 9054698.0, 11619255.0, 12736995.0, 10459956.0, 8683799.0, 10124249.0, 10564730.0, 11712745.0, 12806035.0, 19206195.0, 17697630.0, 18617767.0, 17759268.0, 15096297.0, 13691001.0, 10756080.0, 13441089.0, 12878017.0, 14552822.0, 15101046.0, 14160561.0, 16044694.0, 17499327.0, 17767974.0, 17075907.0, 16721796.0, 18997563.0, 17513512.0, 19178606.0, 18794962.0, 18601413.0, 22809428.0, 27187420.0, 26925261.0, 26199618.0, 24539072.0, 7871523.0, 7793537.0, 10627960.0, 13019363.0, 17327442.0, 17914170.0, 16617624.0, 14182245.0, 14535557.0, 15953480.0, 16956671.0, 18113775.0, 18855732.0, 16739292.0, 11363238.0, 9657488.0, 7253732.0, 2051745.0, -305118.0, -4869691.0, -2905518.0, -1617623.0, -3268430.0, -2007819.0, -136667.0, -2003410.0, -1838675.0, 2483546.0, -558531.0, -1958473.0, -4874720.0, -3076801.0, -4271265.0, -4148849.0, -3981477.0, -2410944.0, -4530264.0, -3057299.0, -1717214.0, -171973.0, -3238400.0, -4467816.0, -2977109.0, -4501619.0, -3769406.0, 559262.0, 1678125.0, 539582.0, 1305833.0, 185183.0, -1241218.0, -1390993.0, -9947211.0, -7437879.0, -4651639.0, -6232816.0, -4552219.0, -5118540.0, -5465381.0, -3652780.0, -3822969.0, -2776807.0, -1854897.0, -5433956.0, -7514502.0, -6514838.0, -6221967.0, -7965637.0, -10235488.0, -13410813.0, -13862500.0, -12844222.0, -13699319.0, -11404043.0, -10214636.0, -9300608.0, -9034810.0, -5970994.0, -28093438.0, -41397279.0, -42275863.0, -42634069.0, -42864116.0, -42298404.0, -41221786.0, -41303224.0, -41001922.0, -40924900.0, -41453985.0, -42171147.0, -41225648.0, -40753255.0, -41710986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2912122.8, 3270279.5, 3674029.6, 3556821.6, 3437002.7, 3566633.8, 3572571.2, 3499340.7, 3641695.4, 3610610.4, 3722545.9, 3493162.0, 3112938.1, 3004259.3, 2941509.1, 2683616.6, 2748279.3, 2796853.5, 2674461.8, 2693819.3, 2554487.7, 2540255.5, 2599047.2, 2400351.3, 2422158.0, 2477589.1, 2512912.8, 3306626.0, 3543428.2, 3605741.6, 3634838.1, 3671490.3, 3683766.7, 3843755.7, 3972111.7, 3940417.2, 3897865.8, 3156403.6, 2838400.4, 2737437.7, 2717786.3, 2494710.2, 2321763.0, 2193036.5, 2161881.4, 2197184.2, 2095988.3, 1995715.8, 1969898.9, 2219510.9, 2511195.5, 2695206.3, 2716957.8, 2700888.2, 4107694.7, 5174183.1, 5727181.0, 6028317.4, 6309329.1, 5958203.8, 5795774.8, 5904628.7, 6111274.2, 6107014.3, 4712745.3, 3682068.6, 3277905.3, 3131795.4, 3343281.2, 3748469.6, 3899846.9, 4473042.5, 4485036.5, 5037321.8, 5143115.8, 5032258.5, 4964532.7, 4818216.8, 4425397.7, 4180798.1, 4436046.8, 3931280.8, 3872729.6, 3359322.7, 3272013.9, 3310100.1, 3257939.6, 3214910.8, 3103587.1, 2982038.8, 2482502.6, 2223454.3, 2108187.2, 2059026.8, 2063298.1, 2027251.8, 2076694.5, 2150468.5, 2152550.8, 2416586.4, 2666966.4, 2726419.9, 2972609.7, 2986781.6, 2798237.6, 2788593.8, 3514202.5, 3620580.4, 3842802.1, 3721378.2, 3580151.6, 3368218.0, 3064218.7, 3100715.4, 3163684.1, 3211392.6, 2565261.6, 2754916.9, 2753151.7, 2758745.0, 2722902.0, 3048690.0, 3262377.9, 3383160.0, 3455473.6, 3464885.9, 3496798.1, 3268702.8, 3102574.1, 2927956.2, 2888152.0, 2824333.3, 4684153.5, 5758131.5, 5552393.6, 5444983.1, 5144561.3, 4910766.3, 4811383.2, 4696110.8, 4477357.6, 4148245.4, 2212300.9, 887522.8, 964451.4, 996550.4, 1092322.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834, 0.819, 0.831, 0.804, 0.826, 0.852, 0.853, 1.033, 1.078, 1.092, 1.1, 1.135, 1.176, 1.247, 1.276, 1.299, 1.277, 1.023, 0.94, 0.909, 0.915, 0.86, 0.809, 0.78, 0.758, 0.765, 0.739, 0.708, 0.708, 0.778, 0.85, 0.912, 0.934, 0.927, 1.203, 1.372, 1.466, 1.618, 1.703, 1.638, 1.577, 1.597, 1.644, 1.665, 1.287, 0.999, 0.886, 0.842, 0.863, 0.943, 0.958, 1.026, 1.011, 1.091, 1.105, 1.087, 1.066, 1.034, 0.943, 0.903, 0.942, 0.824, 0.803, 0.695, 0.748, 0.826, 0.85, 0.864, 0.856, 0.82, 0.688, 0.628, 0.604, 0.591, 0.591, 0.586, 0.605, 0.634, 0.667, 0.757, 0.835, 0.921, 0.996, 1.066, 1.032, 1.03, 1.191, 1.209, 1.267, 1.224, 1.23, 1.215, 1.129, 1.142, 1.183, 1.2, 0.944, 0.969, 0.944, 0.93, 0.911, 1.0, 1.052, 1.072, 1.101, 1.098, 1.095, 1.017, 0.96, 0.934, 0.943, 0.917, 1.276, 1.411, 1.369, 1.348, 1.377, 1.347, 1.353, 1.357, 1.331, 1.242, 0.653, 0.265, 0.29, 0.302, 0.337], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.34, 86.25, 60.15, 54.42, 50.42, 27.54, -11.88, -17.55, -47.45, -55.66, -38.32, -27.11, -84.04, -119.64, -58.32, 17.16, 75.0, 337.6, 280.16, 228.72, 175.8, 86.0, 58.64, 3.59, 11.32, 19.17, 43.01, 43.05, 31.9, 11.56, 56.37, 53.47, 50.79, 47.27, 104.19, 115.93, 105.79, 88.19, 94.11, 127.43, 209.32, 168.11, 140.68, 118.83, -60.25, -155.62, -143.85, -124.32, -116.02, -107.19, -94.45, -96.12, -96.01, -83.05, -70.7, -59.63, -53.14, -51.41, -42.0, -39.29, -32.03, -34.88, -52.68, -279.66, -272.85, -95.61, -71.73, 16.81, 91.29, 113.36, 120.54, 232.03, 131.65, 11.29, -80.53, -54.8, -26.22, -8.41, -24.51, 34.75, 2.41, -46.64, -5.8, 29.21, -41.11, -132.71, -70.0, -61.46, -62.89, 64.08, 102.86, 180.51, 187.32, 126.18, 43.54, 56.58, 70.36, -15.56, -13.99, -3.79, 47.36, 36.0, 28.12, 71.68, 64.58, 79.68, 78.01, 61.45, -54.67, 38.88, 53.3, -99.93, -221.24, -247.29, -202.13, -126.98, -84.44, -63.49, -46.71, -20.27, 31.58, 131.92, -158.21, -263.15, -219.44, -157.65, -143.79, -123.33, -78.04, -84.84, -77.53, -58.67, -38.54, -39.1, -29.92, -29.1, -27.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7203, 28.7165, 51.3681, 39.7218, 56.0775, 66.91, 69.5226, 57.6428, 40.0, 37.5871, 9.5197, -6.422, 3.0901, -7.1778, -12.9103, -11.1908, -17.1896, -13.9381, -13.0173, -11.9533, -5.2707, 6.5421, 40.3889, 37.5682, 46.571, 61.8539, 28.7261, 36.116, 10.6365, 18.336, 19.4399, 36.4182, 36.5917, 26.3245, 17.7592, 22.5877, -11.8274, -7.0255, -10.3373, 1.8172, 17.3997, 20.3357, 35.9576, 23.8908, 32.8965, 38.191, 33.2489, 37.0249, 31.7152, -19.9761, -20.0, -18.4644, -17.4757, -26.0681, -24.8485, -27.7361, -27.8953, -29.9725, -33.1085, -40.4545, -36.1692, -35.9637, -36.1179, -3.4277, 0.5287, 0.0747, -4.1176, -5.8523, -17.3754, -12.0267, -2.6255, -2.5177, 3.7238, 5.5725, 1.6381, 4.0329, 19.8461, 6.7901, -1.2021, -8.9619, 0.3834, -0.5439, 16.504, 9.2827, 9.0405, 2.9056, -4.3381, -4.1938, -0.293, -9.9067, -22.4647, -5.9249, -4.4106, 5.3323, 8.8617, 10.2344, 8.6063, 12.1236, 1.8909, 4.2353, 7.2713, -2.1132, -1.2491, 7.9681, 9.6026, 7.2197, 8.2737, 6.3084, 0.2807, -0.7087, 0.2805, -1.7906, -1.7845, 0.9029, 3.1985, 9.0095, -1.2972, -8.016, -9.1586, -13.1168, -6.6317, -7.2771, -7.6654, -6.3272, -6.3105, -3.6988, 10.201, -25.0693, -32.8315, -31.9813, -23.5272, -20.3583, -16.5823, -11.2971, -19.5687, -19.0056, -20.7692, -18.2521, -21.2121, -20.5469, -28.9157, 5.7576], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 100.0, 100.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.198, 0.0707, 0.0292, 0.0954, 0.2695, 0.3402, 1.3136, 1.0551, 1.1671, 1.1001, 0.5381, 0.5372, 0.091, 0.3757, 0.3479, 0.6335, 0.6104, 0.4655, 0.4626, 0.6726, 0.5856, 0.5421, 0.5298, 0.9275, 0.8425, 0.9197, 0.7394, 0.7397, 0.9221, 1.4255, 1.193, 1.124, 0.967, -0.4471, -0.5458, -0.5677, -0.5732, -0.5514, -0.5622, -0.6045, -0.7448, -0.8471, -0.865, -0.894, -0.8169, -0.8123, -0.8641, -0.8504, -0.7659, -0.7322, -0.7687, -0.7668, -1.0455, -0.8959, -0.693, -0.6898, -0.445, -0.3055, -0.2899, -0.176, 0.234, -0.03, -0.0868, -0.1865, 0.0063, -0.0447, 0.0302, -0.0031, 0.153, -0.0441, -0.0408, 0.0239, 0.0838, -0.1277, -0.2113, -0.0228, -0.1056, -0.0537, 0.2243, 0.1923, 0.2281, 0.2819, 0.1777, 0.0127, 0.0905, -0.0521, 0.0344, 0.0639, 0.0126, 0.1486, 0.0779, 0.0987, 0.2181, 0.1545, 0.2008, 0.1867, 0.0865, 0.0144, 0.1561, 0.1572, -0.0268, -0.1928, -0.2828, -0.2695, -0.1699, -0.2017, -0.108, -0.1337, -0.0853, -0.0184, 0.2633, -0.7349, -0.8206, -0.7801, -0.6647, -0.6977, -0.6736, -0.5282, -0.63, -0.6255, -0.5833, -0.5446, -0.5431, -0.426, -0.4087, -0.3978], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.666667, 124.684685, 69.36648, 46.827652, 34.730732, 27.190043, 21.904403, 18.092004, 15.202614, 12.890049, 10.99608, 9.435842, 8.1506, 7.061974, 6.167369, 5.405223, 4.744875, 4.164126, 3.669886, 3.263324, 2.936031, 2.777925, 2.692506, 2.657139, 2.652091, 2.602674, 2.52269, 2.383439, 2.225967, 2.069055, 1.933619, 1.80522, 1.691306, 1.578608, 1.490644, 1.414063, 1.355828, 1.292088, 1.264351, 1.252269, 1.251418, 1.250407, 1.242103, 1.244491, 1.291873, 1.340713, 1.390821, 1.418582, 1.352555, 1.210819, 1.035536, 0.846675, 0.653347, 0.467231, 0.293392, 0.121371, -0.040408, -0.189683, -0.317777, -0.425053, -0.514752, -0.58998, -0.656955, -0.706025, -0.736785, -0.764942, -0.78717, -0.816461, -0.853055, -0.877134, -0.888273, -0.882604, -0.852644, -0.814897, -0.762158, -0.676414, -0.59944, -0.531687, -0.498655, -0.4651, -0.438295, -0.414757, -0.394564, -0.363116, -0.346033, -0.332459, -0.31133, -0.289995, -0.272195, -0.276677, -0.273695, -0.270687, -0.267652, -0.245691, -0.204615, -0.159471, -0.102681, -0.04949, -0.015235, 0.015238, 0.034279, 0.041882, 0.049477, 0.049452, 0.060834, 0.064597, 0.07215, 0.087277, 0.098574, 0.121203, 0.136188, 0.151114, 0.154659, 0.15442, 0.157942, 0.153939, 0.12746, 0.082369, 0.026187, -0.02618, -0.067338, -0.104818, -0.123665, -0.138826, -0.139019, -0.10535, -0.131827, -0.199887, -0.290983, -0.390373, -0.49083, -0.585019, -0.661538, -0.727892, -0.791732, -0.8295, -0.864188, -0.879718, -0.879458, -0.875051, -0.862246], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3333, 107.6036, 99.9562, 89.3305, 78.4105, 68.1664, 58.914, 50.7496, 43.6402, 37.4902, 32.1914, 27.6403, 23.7423, 20.4063, 17.5585, 15.1278, 13.0512, 11.2738, 9.753, 8.4551, 7.3513, 6.4366, 5.6878, 5.0817, 4.5957, 4.1971, 3.8622, 3.5665, 3.2984, 3.0525, 2.8287, 2.624, 2.4375, 2.2657, 2.1107, 1.9714, 1.8483, 1.737, 1.6425, 1.5644, 1.5018, 1.4516, 1.4097, 1.3766, 1.3597, 1.3559, 1.3629, 1.374, 1.3697, 1.3379, 1.2775, 1.1913, 1.0837, 0.9604, 0.827, 0.6859, 0.5406, 0.3946, 0.2521, 0.1167, -0.0096, -0.1257, -0.2319, -0.3268, -0.4088, -0.48, -0.5414, -0.5964, -0.6478, -0.6936, -0.7326, -0.7626, -0.7806, -0.7874, -0.7824, -0.7612, -0.7288, -0.6894, -0.6513, -0.614, -0.5789, -0.5461, -0.5158, -0.4852, -0.4574, -0.4324, -0.4082, -0.3846, -0.3621, -0.345, -0.3307, -0.3187, -0.3085, -0.2959, -0.2777, -0.254, -0.2238, -0.1889, -0.1542, -0.1203, -0.0894, -0.0631, -0.0406, -0.0226, -0.0059, 0.0082, 0.021, 0.0342, 0.0471, 0.0619, 0.0768, 0.0916, 0.1042, 0.1143, 0.123, 0.1292, 0.1289, 0.1196, 0.1009, 0.0755, 0.0469, 0.0166, -0.0115, -0.037, -0.0574, -0.067, -0.0799, -0.1039, -0.1413, -0.1911, -0.2511, -0.3179, -0.3866, -0.4549, -0.5222, -0.5837, -0.6398, -0.6878, -0.7261, -0.7559, -0.7772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.302, -20.232, -13.5029, 9.2307, 25.6017, 44.181, 61.4096, 65.267, 69.4653, 64.7151, 62.9743, 59.0043, 57.5868, 54.359, 44.0722, 34.7599, 28.8682, 18.5202, 13.1253, 8.3474, 12.3898, 16.4014, 21.7613, 27.2615, 31.0143, 37.8974, 47.6938, 52.2991, 56.3078, 57.7584, 40.9842, 23.8797, 9.0692, -3.9968, -16.3559, -27.0538, -37.2518, -46.9689, -54.4601, -59.8797, -63.8264, -59.8203, -55.8081, -52.7265, -44.1416, -35.2208, -27.1024, -21.0129, -15.893, -15.9629, -15.2448, -13.0484, -12.1008, -9.0844, -5.3171, -2.8232, -0.1799, 7.2753, 9.7074, 9.6137, 8.6583, 9.4695, 8.1705, 10.5791, 9.6739, 9.2964, 6.6825, 2.6876, -1.6264, -2.2311, -5.0578, -9.2538, -9.7536, -10.0726, -8.1735, -3.3511, 0.182, 4.7956, 9.7552, 10.6234, 10.2732, 12.3003, 11.539, 9.9688, 10.7567, 10.7608, 9.5077, 8.3113, 6.9099, 5.3318, 4.0241, 4.3252, 3.7421, 3.6084, 2.7729, 3.4866, 5.7652, 3.8387, 0.2638, -3.8133, -8.8394, -11.1266, -13.4972, -14.8272, -15.0429, -14.2199, -13.1964, -7.3708, -14.1173, -21.576, -27.5705, -30.9259, -34.2741, -36.2989, -36.5472, -38.6225, -40.2021, -41.5225, -42.2339, -37.2801, -31.1797, -27.9217, -20.1117], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.07, 32.23, 53.93, 37.41, 50.88, 57.77, 59.17, 44.36, 39.34, 34.96, 13.31, -8.58, 3.82, -9.32, -20.7, -17.81, -30.43, -24.71, -23.1, -21.64, -8.6, 10.45, 42.86, 36.57, 42.88, 55.43, 23.91, 29.72, 8.17, 13.72, 14.34, 24.41, 24.27, 18.23, 14.04, 17.81, -17.79, -10.78, -17.53, 2.61, 26.19, 29.36, 52.03, 44.42, 53.9, 59.84, 47.77, 53.35, 44.71, -20.22, -20.02, -18.33, -17.27, -32.7, -31.25, -36.64, -35.91, -38.86, -48.85, -84.44, -76.79, -76.58, -76.17, -16.67, 2.39, 0.35, -18.67, -25.81, -50.75, -31.89, -6.39, -6.04, 7.87, 11.5, 3.55, 8.39, 33.51, 9.36, -1.64, -11.3, 0.45, -0.62, 18.56, 11.43, 11.8, 3.45, -6.11, -6.11, -0.41, -13.19, -37.72, -9.67, -7.04, 8.61, 14.39, 16.56, 14.62, 20.1, 3.46, 7.46, 12.19, -3.54, -2.12, 14.12, 16.76, 14.03, 15.76, 12.72, 0.71, -1.74, 0.68, -4.59, -4.42, 2.27, 7.84, 24.0, -3.31, -18.21, -19.91, -33.46, -15.83, -17.39, -19.53, -16.42, -16.76, -9.29, 21.23, -29.55, -41.64, -40.19, -28.62, -24.58, -19.96, -12.91, -23.51, -22.79, -26.81, -22.98, -27.53, -27.28, -48.48, 14.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6103, 0.4646, 0.7489, 0.5742, 0.6149, 0.5726, 0.4038, 0.3014, 0.2963, 0.2706, 0.1621, 0.2119, 0.0654, 0.0715, 0.01, -0.0297, -0.0519, 0.056, 0.2029, 0.0196, -0.0761, 0.0595, 0.2506, 0.3138, 1.294, 0.9952, 0.8408, 0.7185, 0.5879, 0.198, 0.1396, -0.0107, 0.0511, 0.2605, 0.285, 0.2291, 0.0837, 0.2947, 0.2701, 0.26, 0.3774, 0.5162, 0.4707, 0.3679, 0.3483, 0.3242, 0.3797, 0.7928, 0.7725, 0.541, 0.5755, 0.5983, -0.6794, -0.6233, -0.5233, -0.4703, -0.3704, -0.2303, -0.248, -0.3319, -0.2963, -0.1715, -0.0674, -0.0758, -0.0033, 0.1844, 0.1043, 0.1128, 0.1968, 0.0252, -0.0727, -0.0953, -0.042, 0.02, 0.1272, 0.1764, 0.2381, 0.3438, 0.4159, 0.3633, 0.0867, -0.009, -0.0231, 0.0268, 0.0576, 0.0005, 0.1009, 0.1568, -0.0485, 0.0468, 0.0891, 0.1433, -0.0578, 0.061, 0.0785, 0.0237, 0.2264, 0.3044, 0.3132, 0.2755, 0.2192, 0.1339, 0.1218, 0.49, 0.0071, 0.037, 0.0523, 0.1369, 0.0934, 0.0766, 0.1468, 0.141, 0.1462, 0.145, 0.2405, 0.0992, 0.1389, 0.1125, 0.0248, -0.0307, -0.1123, -0.0911, -0.0213, 0.1061, 0.0443, 0.0272, 0.0764, 0.1935, 0.3467, 0.4078, -0.4059, -0.4426, -0.2858, -0.2827, -0.2552, -0.0962, -0.1473, -0.1434, -0.0826, 0.0263, 0.0294, 0.0392, 0.013, 0.0269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3542, 0.2833, 0.2583, 0.4382, 0.4237, 0.1824, 0.2028, -0.0021, 0.1485, 0.0105, -0.0428, 0.0148, -0.0883, -0.2497, -0.256, -0.2011, -0.2095, -0.1174, -0.0553, -0.1223, -0.2731, -0.0843, -0.0213, 0.1069, 0.1078, 0.5853, 0.5846, 0.5589, -0.0151, 0.0069, -0.3766, -0.3201, -0.1302, -0.1395, -0.0815, -0.0389, -0.2138, 0.0425, 0.0829, 0.1082, -0.0404, 0.063, 0.2973, 0.163, 0.104, 0.1094, 0.1275, 0.2292, 0.27, 0.3597, 0.2208, -0.9761, -1.0124, -0.8835, -0.6869, -0.6102, -0.5143, -0.4411, -0.4588, -0.4718, -0.3771, -0.337, -0.3117, -0.2098, -0.2142, -0.19, -0.1677, -0.102, -0.1972, -0.1482, -0.4432, -0.5525, -0.174, -0.11, -0.0915, 0.0246, 0.0726, -0.0838, 0.077, 0.0401, -0.1221, -0.2474, -0.2931, -0.115, -0.1099, -0.1059, -0.0686, -0.0895, -0.153, -0.1266, -0.037, -0.1286, -0.1977, -0.2109, -0.0969, -0.1202, -0.1165, -0.0483, 0.1083, 0.0706, 0.036, -0.0652, -0.0556, -0.1425, -0.1427, -0.1778, -0.0758, -0.0838, -0.0031, -0.0179, -0.0443, -0.0127, -0.037, -0.0422, -0.0649, -0.1234, -0.0831, -0.0255, -0.1562, -0.2667, -0.2763, -0.2991, -0.2473, -0.1939, -0.1657, -0.0668, -0.0576, -0.0125, 0.0327, -0.5822, -0.5969, -0.4876, -0.3518, -0.3337, -0.3042, -0.1782, -0.1873, -0.1784, -0.1046, -0.0677, -0.0726, -0.0828, -0.057, -0.0491], "thermo_temp": [null, 0.1872, 0.3734, 0.1764, 0.3074, 0.1458, 0.1872, 0.136, 0.2995, 0.1813, 0.4227, 0.3626, 0.2562, 0.1813, 0.4907, 0.136, 0.1911, 0.3902, 0.201, 0.3035, 0.1478, 0.2601, 0.2049, 0.197, 0.1537, 0.3212, 0.266, 0.1714, 0.1576, 0.1734, 0.2581, 0.1419, 0.1971, 0.1596, 0.2778, 0.2069, 1.2257, 0.4099, 0.2562, 0.1596, 0.6089, 0.1911, 0.5163, 0.3173, 0.1813, 0.4, 0.3665, 0.268, 0.2975, 0.2838, 0.1872, 0.1517, 0.4177, 0.4572, 0.1734, 0.2049, 0.2443, 0.2148, 0.2522, 0.5636, 0.5025, 0.1813, 0.3547, 1.5744, 0.333, 0.2601, 0.1636, 0.1399, 0.1438, 0.2108, 0.2108, 0.1399, 0.0808, 0.1655, 0.2443, 0.134, 0.2108, 0.3744, 0.2719, 0.2148, 0.3941, 0.1734, 0.3882, 0.4572, 0.1675, 0.1301, 0.2305, 0.1517, 0.1655, 0.4276, 0.3468, 0.3468, 0.2089, 0.2384, 0.27, 0.1419, 0.1675, 0.1064, 0.1695, 0.2463, 0.1044, 0.1734, 0.1261, 0.2719, 0.1399, 0.2719, 0.1754, 0.1438, 0.3429, 0.3527, 0.2049, 0.2049, 0.1833, 0.199, 0.1813, 0.6325, 0.1498, 0.2148, 0.1281, 0.2207, 0.0966, 0.0946, 0.1911, 0.1537, 0.1833, 0.1872, 0.3054, 0.2227, 0.2236, 0.138, 0.224, 0.236, 0.164, 0.208, 0.226, 0.3, 0.21, 0.094, 0.134, 0.206, 0.314, 1.008, 0.191, 0.066, 0.147, 0.058, 0.049, 0.143, 0.12, 0.035, 0.046, 0.11, 0.102, 0.122, 0.072, 0.076], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1994, 0.24, 0.2623, 0.2612, 0.2467, 0.291, 0.2628, 0.2498, 0.2753, 0.2618, 0.2694, 0.2473, 0.2496, 0.2415, 0.2334, 0.2189, 0.2375, 0.2427, 0.2297, 0.2166, 0.2088, 0.2177, 0.2039, 0.2027, 0.1949, 0.2099, 0.2094, 0.3942, 0.397, 0.3714, 0.3329, 0.3831, 0.3482, 0.3788, 0.3676, 0.3337, 0.3458, 0.3495, 0.3347, 0.3279, 0.3199, 0.2958, 0.2696, 0.2965, 0.3257, 0.298, 0.2811, 0.2744, 0.2636, 0.2615, 0.3164, 0.3503, 0.3195, 0.3259, 0.5529, 0.5129, 0.467, 0.4118, 0.3624, 0.3226, 0.3023, 0.2857, 0.2592, 0.2267, 0.2156, 0.2208, 0.205, 0.2061, 0.2367, 0.2431, 0.2379, 0.2663, 0.2494, 0.2747, 0.3079, 0.2823, 0.2547, 0.2503, 0.2323, 0.2202, 0.2579, 0.2741, 0.2873, 0.273, 0.2667, 0.2673, 0.2445, 0.2305, 0.208, 0.201, 0.2092, 0.1901, 0.1871, 0.176, 0.1934, 0.1837, 0.1997, 0.1953, 0.186, 0.2145, 0.2396, 0.2333, 0.2281, 0.22, 0.2162, 0.2098, 0.2867, 0.2618, 0.2532, 0.2305, 0.2287, 0.2047, 0.1847, 0.1858, 0.18, 0.1806, 0.1818, 0.2043, 0.2076, 0.2105, 0.1973, 0.2022, 0.2083, 0.2003, 0.2017, 0.2061, 0.2232, 0.2208, 0.1977, 0.1861, 0.1898, 0.2123, 0.357, 0.3268, 0.2794, 0.2553, 0.2195, 0.1885, 0.1802, 0.1692, 0.1448, 0.1269, 0.1238, 0.1198, 0.1202, 0.1115, 0.105], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1042, 1.1568, 1.2731, 1.2017, 1.2668, 1.2192, 1.2903, 1.261, 1.2275, 1.2147, 1.1658, 1.0413, 0.972, 0.9799, 0.9479, 0.8927, 0.8869, 0.9127, 0.8359, 0.946, 0.9122, 1.0143, 1.0545, 1.1822, 1.2329, 1.3105, 1.1615, 1.1621, 1.0618, 1.0488, 1.0744, 1.091, 1.1352, 1.109, 1.062, 1.0794, 1.0829, 0.9567, 0.9007, 0.9287, 1.1255, 1.1003, 1.212, 1.2171, 1.1875, 1.2312, 1.234, 1.2656, 1.2785, 0.9162, 0.8739, 0.8698, 0.9054, 0.8653, 0.8134, 0.8298, 0.8167, 0.7904, 0.7758, 0.7045, 0.6573, 0.6349, 0.6375, 0.9643, 1.0315, 1.0488, 0.9718, 0.9827, 0.859, 0.824, 0.9446, 0.9821, 0.9767, 1.0161, 1.0347, 0.9748, 1.0405, 1.0275, 0.9793, 0.9217, 0.9351, 0.971, 1.0782, 1.1329, 1.0426, 1.0147, 0.9841, 0.9481, 0.9596, 0.9656, 0.8459, 0.8572, 0.9621, 1.0157, 1.0519, 1.024, 1.0884, 1.0848, 1.0589, 1.034, 1.0617, 1.0144, 0.984, 1.0064, 1.0634, 1.0697, 1.0654, 1.0707, 1.0587, 1.0435, 0.9757, 0.9804, 0.9799, 0.9933, 1.0066, 1.0758, 1.0004, 0.9565, 0.9008, 0.876, 0.8656, 0.8924, 0.9058, 0.9239, 0.9316, 0.9508, 0.9943, 0.8167, 0.7706, 0.7495, 0.7985, 0.8196, 0.8259, 0.8563, 0.8, 0.7611, 0.7472, 0.7168, 0.701, 0.6631, 0.5928, 0.8564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7789, 0.8453, 0.7714, 0.736, 0.7585, 0.7344, 0.7161, 0.7024, 0.7958, 0.7811, 0.9116, 0.9707, 1.0252, 1.0229, 1.1595, 1.0954, 1.0922, 1.1712, 1.1654, 1.0996, 1.0308, 0.9891, 0.6631, 0.7365, 0.714, 0.6992, 0.7315, 0.8031, 0.8352, 0.8932, 0.9106, 0.8291, 0.8043, 0.846, 0.9136, 0.8828, 1.1233, 1.0852, 1.0431, 0.9885, 0.9579, 0.8777, 0.8369, 0.7911, 0.7783, 0.7133, 0.7188, 0.7401, 0.6929, 0.8411, 1.0988, 1.11, 1.1395, 1.1954, 1.1923, 1.1691, 1.1899, 1.2244, 1.2595, 1.3847, 1.4041, 1.3765, 1.3983, 1.4625, 0.9907, 0.968, 0.9497, 1.006, 1.0595, 1.0945, 1.0473, 0.9896, 0.9479, 0.9511, 0.9505, 0.9124, 0.8892, 0.9358, 0.9865, 1.0216, 1.0463, 0.985, 0.9349, 0.9294, 0.9174, 0.9222, 1.0325, 1.0247, 1.0327, 1.0662, 1.21, 1.1622, 1.0507, 1.022, 0.9198, 0.9005, 0.8983, 0.8816, 0.9364, 0.9823, 0.9111, 0.8495, 1.0068, 1.0081, 0.9377, 0.9433, 0.9564, 0.9422, 0.9884, 1.0235, 1.0292, 1.0231, 0.9759, 0.996, 0.9775, 1.1201, 0.953, 1.0012, 1.0519, 1.0949, 1.0552, 1.0082, 1.058, 1.066, 1.0545, 1.0119, 0.9721, 0.9412, 1.2045, 1.2307, 1.1864, 1.1813, 1.1532, 1.1259, 1.1487, 1.2112, 1.1938, 1.1485, 1.175, 1.2294, 1.357, 1.5864], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 100078.97, 129622.13, 294783.83, 266285.66, 265217.7, 106042.74, 71847.06, 98976.43, 97095.22, 17305.58, 72754.83, 33090.78, 12680.95, -91290.61, -26879.33, -70797.88, -18128.46, 5466.33, -16984.16, -53011.7, -51307.34, -12599.25, 61670.1, 101768.95, 1555467.61, 1173694.68, 1074303.39, 908527.03, 507096.67, 437212.66, 150423.26, 267859.33, 220479.53, 295992.29, 243342.53, 180516.05, 167099.5, 209752.78, 171469.55, 141851.66, 125937.74, 284234.45, 219592.24, 211189.51, 145994.98, 133817.99, 266324.33, 590021.54, 419706.54, 354196.0, 271323.93, -3119628.89, -2740732.21, -2320843.26, -1959313.36, -1670676.07, -1433104.23, -1243128.37, -1128070.16, -991128.77, -839381.35, -700310.24, -573608.67, -495215.8, -461577.67, -403010.8, -292729.39, -240559.26, -304755.58, -278943.11, -578133.1, -425353.62, -326913.66, -295546.7, -200446.13, -137889.59, -132905.02, -57568.09, 180856.86, 2291.08, -44525.37, -130745.23, -57802.89, -65501.38, -42334.9, -43919.73, 375.55, -60307.09, -49028.04, -16573.32, 5067.5, -99155.38, -108559.2, -28247.65, -52388.53, -33297.08, 143270.66, 104448.6, 102026.66, 119855.24, 73394.91, 30822.61, 46815.3, -164772.03, -97730.23, -72159.06, -89028.46, -10534.25, -17314.16, -13278.53, 32010.68, 9996.22, 26218.02, 18820.09, -56841.95, -85488.87, -6445.85, -7174.65, -106862.02, -171143.19, -191123.52, -155431.7, -96483.6, -87790.09, -31278.91, -30951.39, -15543.21, 10143.4, 148105.88, -3058684.04, -2839121.9, -2430897.3, -2066063.94, -1774343.87, -1519169.04, -1280151.13, -1101383.06, -943784.36, -807989.75, -671248.08, -580738.87, -481297.48, -418123.52, -364890.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5047, 0.5129, 0.304, 0.3903, 0.2685, 0.1915, -0.0834, 0.0534, -0.1182, -0.046, -0.0041, -0.1127, -0.2343, -0.2338, -0.1305, 0.0773, 0.189, 0.9215, 0.6806, 0.7994, 0.7342, 0.1942, 0.1871, -0.2614, 0.0134, -0.0259, 0.2308, 0.1866, 0.063, 0.0832, 0.3216, 0.2566, 0.2056, 0.1479, 0.4892, 0.3551, 0.4257, 0.3401, 0.3824, 0.5741, 0.9577, 0.7252, 0.6729, 0.5151, -0.8469, -0.8318, -0.7917, -0.7376, -0.7159, -0.7129, -0.7302, -0.8149, -0.84, -0.7869, -0.7189, -0.6307, -0.6127, -0.6651, -0.6474, -0.5491, -0.4909, -0.4988, -0.4927, -0.6593, -0.1757, -0.0228, -0.0613, 0.133, 0.2228, 0.1873, 0.2254, 0.5031, 0.1547, 0.0174, -0.1672, 0.0118, -0.0425, 0.0219, -0.0135, 0.142, -0.0519, -0.0428, 0.046, 0.1054, -0.1892, -0.2792, -0.0971, -0.1818, -0.1237, 0.1511, 0.1227, 0.1701, 0.2416, 0.1369, -0.0104, 0.0672, -0.1311, -0.0401, -0.0213, -0.0799, 0.056, -0.017, -0.0111, 0.1117, 0.0493, 0.0955, 0.0623, -0.0421, -0.1242, 0.0194, 0.0152, -0.1519, -0.2825, -0.3453, -0.305, -0.186, -0.1492, -0.042, -0.0539, -0.0006, 0.0665, 0.3317, -0.5781, -0.6323, -0.5896, -0.4651, -0.4868, -0.4474, -0.2914, -0.378, -0.3528, -0.299, -0.2364, -0.2632, -0.1872, -0.2037, -0.2237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1074658.7685, 2966575.2099, 4677461.5132, 3468373.6249, 3011631.017, 3108774.8298, 3321627.8911, 3567489.3259, 3003855.7716, 1937361.1573, 2116390.982, 2466195.143, 1859760.0831, 2297792.5684, 1692175.6461, 1133861.8722, -72404.3872, -325190.642, -999821.1482, -368918.3213, 278360.9607, -206660.9214, -951432.5241, -711292.9285, -408237.9306, 118129.1952, 670587.3012, 2872044.6914, 3031548.2171, 3113974.957, 2591447.6642, 1294791.4974, 199493.2571, -1200557.5364, -809842.9332, -755542.3567, -131750.2188, 309849.6301, 163090.7382, 687723.3286, 1302663.3413, 1521284.1924, 1252218.4355, 915636.4753, 1418811.7953, 1023475.294, 1298506.1531, 1170904.05, 950673.7849, 2113068.5597, 3789493.9096, 4047390.7198, 3554062.6992, 2500794.6935, -3460743.6322, -5609755.5193, -5077057.2042, -3636683.4218, -1346079.5446, -99957.4145, 6369.4374, -725605.3161, -846668.2491, -368066.5862, 180382.7034, 756519.2468, 1159514.1593, 545552.819, -1465771.6445, -2698072.91, -3721748.3459, -5457361.5582, -6421172.148, -7684079.7189, -6877206.7538, -5512136.9895, -4977852.7814, -3905646.2955, -2516591.1099, -2313523.9014, -1967714.9932, -272112.4977, -521653.0458, -1021750.6986, -2061346.5088, -1727175.5412, -1813509.9168, -1645013.3191, -1373281.5001, -637559.7436, -952951.9225, -526673.306, 121983.474, 867921.4886, 118494.5896, -590039.1328, -351938.023, -707610.2022, -555807.3529, 934125.2084, 1814724.4946, 1647730.8744, 1673428.898, 1175241.1932, 410742.1517, 12996.73, -2873331.8188, -2994466.6504, -1885266.5898, -1763217.0306, -1018259.7106, -801128.3969, -749830.5166, -83942.0582, 141947.0133, 554321.5027, 965962.4537, -92245.3822, -1178754.5046, -1198001.1971, -1003779.2649, -1387876.3019, -2141061.5832, -3264871.7328, -3571524.1959, -3048291.452, -2829200.5175, -1752057.373, -773682.3207, -12276.1669, 384896.213, 1487236.0428, -5235969.4854, -11743415.0723, -13617518.1695, -13260215.0713, -11981768.2224, -10189516.3095, -8187442.4079, -6650011.2247, -5320646.8112, -4268613.8079, -3618526.0697, -3251812.2293, -2505332.9891, -1821890.6736, -1681406.9187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.68, 66.09, 75.74, 73.13, 72.36, 69.23, 74.21, 72.87, 65.67, 66.07, 59.79, 51.0, 47.89, 41.82, 38.37, 37.29, 39.04, 40.66, 41.77, 49.06, 47.38, 55.71, 74.72, 77.32, 82.17, 87.08, 79.4, 77.62, 71.53, 72.58, 72.27, 77.02, 80.42, 76.81, 72.51, 72.07, 65.01, 60.66, 58.88, 60.34, 70.24, 72.52, 74.78, 73.78, 76.63, 78.88, 68.91, 68.6, 67.75, 45.56, 36.71, 32.33, 34.03, 29.02, 27.21, 30.67, 30.05, 27.09, 22.76, 18.51, 22.81, 26.7, 26.65, 43.15, 49.18, 60.37, 46.52, 47.2, 41.09, 35.71, 39.96, 44.64, 44.6, 44.15, 44.3, 48.1, 55.03, 47.25, 49.65, 42.78, 53.8, 59.72, 70.29, 74.2, 74.24, 68.83, 63.58, 62.89, 61.84, 47.65, 35.58, 44.67, 52.3, 55.63, 59.16, 62.84, 64.69, 71.6, 66.32, 67.21, 72.75, 77.63, 71.34, 78.65, 82.63, 82.99, 80.77, 80.82, 80.05, 73.64, 73.09, 72.22, 66.94, 63.84, 65.02, 59.14, 57.97, 49.7, 42.16, 34.87, 38.75, 44.58, 44.92, 49.69, 48.69, 47.64, 58.66, 42.7, 32.78, 29.14, 32.26, 33.95, 35.8, 38.74, 35.95, 31.05, 26.82, 27.16, 24.23, 22.03, 13.82, 25.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2488, 0.4276, 0.3908, 0.5546, 0.5173, 0.5568, 0.534, 0.5914, 0.5633, 0.3902, 0.3989, 0.1963, 0.0115, -0.0883, -0.0782, -0.2672, -0.2347, -0.2604, -0.2471, -0.3307, -0.1767, -0.0901, 0.0343, 0.6098, 0.69, 0.7903, 0.9051, 0.532, 0.4632, 0.1814, 0.0702, 0.081, 0.27, 0.4331, 0.3532, 0.0917, 0.3071, -0.2059, -0.3016, -0.3183, -0.1288, 0.3571, 0.3854, 0.6719, 0.7301, 0.6975, 0.8879, 0.9343, 0.9337, 1.0601, 0.2914, 0.1071, 0.0744, 0.0782, -0.1297, -0.1801, -0.1087, -0.1336, -0.1888, -0.2214, -0.5355, -0.6158, -0.6055, -0.5912, -0.0704, 0.0586, 0.0745, 0.055, 0.0311, -0.083, -0.182, -0.0412, 0.0088, 0.0683, 0.0969, 0.1011, 0.092, 0.1789, 0.1185, -0.0114, -0.0949, -0.1222, -0.0436, 0.059, 0.1195, 0.07, 0.0543, -0.0552, -0.0596, -0.0516, -0.0713, -0.2526, -0.1819, -0.0065, 0.0396, 0.1531, 0.1564, 0.1995, 0.215, 0.1334, 0.039, 0.0872, 0.1041, -0.0124, 0.0082, 0.1156, 0.0979, 0.0844, 0.106, 0.0503, 0.0067, -0.0442, -0.0382, -0.0033, 0.0408, 0.0639, 0.0147, 0.054, -0.0032, -0.0474, -0.091, -0.0744, -0.0218, -0.0525, -0.0502, -0.0288, 0.0251, 0.1108, 0.0391, -0.0348, -0.0595, 0.0169, 0.0468, 0.0673, 0.1544, 0.0586, -0.0022, 0.0532, 0.0561, 0.024, -0.0329, -0.1334, -0.012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.2294, 0.9333, -70.2955, 4.4156, -21.779, 51.1838, 31.0297, -7.0118, 37.8257, -2.2471, -65.9602, -55.0819, -53.5137, 5.4802, -40.0104, -19.3482, 75.8283, -25.7974, -24.3672, -30.6085, -26.1029, 33.8166, 163.9444, 162.8322, 72.9586, -27.734, 54.7217, 12.4852, 29.4748, 102.0908, -32.7055, -7.8923, 49.4439, -12.2531, -6.5585, -42.2956, -86.8917, -74.3187, -33.5488, 56.8145, -29.729, -45.0319, -47.6506, -52.6492, 122.8069, 75.8338, 12.3877, -19.337, -11.4907, 859.813, 880.9543, 453.5817, 119.2571, 42.2795, -48.3208, 85.1471, 133.4703, 120.8343, -58.3159, -31.1472, -9.8557, 107.8397, 65.0986, -61.8954, -59.3986, -36.114, 106.644, -16.4514, 479.9729, 39.4463, -58.7764, -30.9043, -4.3811, -19.1739, 1.1921, 126.7091, 46.6324, -52.3788, -55.2611, -25.4703, -78.5894, -47.2255, -80.2519, -64.9601, -4.1285, -13.0204, 23.4161, -24.9706, -34.5052, -51.4825, -64.0566, -21.4592, -7.0675, -55.4224, 102.0969, 138.2905, 99.134, 193.9132, 21.0413, -26.4945, -28.7741, 393.7827, 72.8888, 8.0958, 74.829, 32.5153, -62.1956, -9.1547, -44.3588, -52.4897, -26.9627, -26.7332, 153.7057, 135.7174, 88.1547, -70.254, 24.6557, -6.0049, 16.1158, -9.532, 168.3132, 156.8112, 20.5578, -6.4342, -34.1285, -23.2737, -33.2531, 492.8191, 352.8228, -69.5663, -71.1601, -84.1474, -84.3568, -63.33, -87.9682, -91.5434, -94.1643, 33.4493, -22.177, -33.7895, -56.5659, -93.1454], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 58.51, 55.17, 55.87, 50.96, 54.36, 54.84, 55.95, 51.11, 50.91, 40.08, 39.94, 39.71, 39.49, 37.54, 38.08, 62.5, 61.93, 61.82, 61.92, 67.76, 66.42, 71.24, 72.7, 72.6, 71.02, 70.62, 70.2, 69.98, 70.74, 70.67, 70.21, 70.11, 71.67, 71.18, 71.08, 51.07, 50.15, 50.63, 54.51, 47.68, 47.76, 38.92, 77.31, 77.31, 75.66, 75.76, 75.66, 75.6, 74.18, 74.31, 74.32, 74.39, 71.56, 71.86, 71.57, 71.52, 71.42, 70.68, 66.31, 66.23, 66.2, 68.36, 25.8, 27.9, 27.91, 30.5, 30.97, 31.05, 31.13, 34.81, 40.03, 40.91, 42.55, 43.96, 44.08, 44.04, 44.1, 44.92, 46.52, 46.35, 46.64, 41.12, 42.88, 42.16, 43.76, 42.36, 42.12, 45.35, 45.29, 41.45, 37.0, 36.5, 35.36, 33.94, 34.98, 35.2, 35.13, 33.99, 32.73, 33.07, 32.64, 33.15, 30.42, 29.62, 27.53, 27.55, 27.8, 23.87, 23.81, 25.75, 27.06, 27.05, 26.09, 26.72, 25.28, 25.53, 25.49, 25.46, 24.31, 28.54, 71.49, 71.0, 71.17, 71.83, 71.79, 71.87, 73.08, 72.51, 72.54, 72.3, 72.03, 71.89, 72.13, 71.62, 71.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1356, 0.8381, 0.9341, 0.7681, 0.6768, 0.3412, 0.5455, 0.3891, 0.536, 0.6432, 0.5692, 0.4443, 0.421, 0.5628, 0.8242, 0.94, 1.9103, 1.5139, 1.5747, 1.4471, 0.7642, 0.7495, 0.2666, 0.5733, 0.5375, 0.8139, 0.7554, 0.6283, 0.6535, 0.8999, 0.8245, 0.7721, 0.7548, 1.1189, 1.0039, 1.0629, 0.8739, 0.8822, 1.0822, 1.5464, 1.2303, 1.149, 0.9729, -0.2651, -0.2248, -0.1423, -0.0603, -0.0104, 0.0192, 0.0258, -0.0336, -0.0427, 0.026, 0.1041, 0.2065, 0.2187, 0.159, 0.1883, 0.2911, 0.3257, 0.2724, 0.2538, -0.0524, 0.1324, 0.3175, 0.2834, 0.5127, 0.6129, 0.5638, 0.6168, 0.9582, 0.5408, 0.3894, 0.1918, 0.4156, 0.3575, 0.4431, 0.4049, 0.6021, 0.3553, 0.3749, 0.4992, 0.5906, 0.3145, 0.208, 0.4774, 0.3633, 0.4449, 0.8127, 0.7407, 0.757, 0.8, 0.6438, 0.4455, 0.5622, 0.3721, 0.4968, 0.5242, 0.4443, 0.6313, 0.5313, 0.5399, 0.709, 0.6153, 0.6852, 0.6575, 0.5035, 0.408, 0.6201, 0.6052, 0.354, 0.1483, 0.0566, 0.1266, 0.3237, 0.3298, 0.4924, 0.4729, 0.5534, 0.6442, 1.0264, -0.3011, -0.3617, -0.2831, -0.0896, -0.1115, -0.0467, 0.1978, 0.0679, 0.1011, 0.1871, 0.2968, 0.2563, 0.392, 0.3548, 0.3119], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.799, 28.2675, 28.6788, 30.3199, 29.0124, 26.8786, 24.2395, 21.2072, 17.8797, 15.4412, 12.4485, 11.6471, 12.3001, 12.0216, 12.6938, 13.5175, 14.0811, 10.4912, 11.2893, 12.0751, 12.5463, 9.8182, 11.516, 33.9297, 32.8973, 31.6836, 29.8167, 28.6112, 27.0128, 26.4157, 25.4837, 24.439, 22.6171, 20.5947, 18.931, 17.7766, 16.48, 15.2628, 15.493, 14.8222, 16.1852, 15.5891, 15.5376, 13.4816, 12.2277, 13.0731, 21.8228, 20.5106, 18.8519, 17.2075, 19.0885, 20.8275, 22.3009, 23.5901, 25.3123, 26.8697, 28.5079, 30.1577, 31.8587, 33.5628, 32.7349, 33.7652, 33.4156, 3.5707, 3.7997, 3.7718, 3.7689, 3.9627, 4.0758, 5.334, 6.0362, 6.1795, 6.3574, 6.2671, 8.2117, 8.1827, 8.6477, 16.8503, 16.5119, 16.5788, 17.1627, 17.1412, 17.1741, 16.0608, 15.4066, 14.8749, 14.6589, 14.9472, 15.1783, 15.1934, 15.8065, 7.1216, 6.7638, 7.0462, 6.6018, 9.3795, 8.9805, 8.7846, 9.7706, 9.7128, 9.426, 8.9932, 9.1407, 9.2032, 8.6451, 7.7536, 7.3183, 6.594, 6.0401, 6.0345, 6.0603, 6.0549, 4.8504, 4.9245, 4.843, 4.7275, 4.0325, 4.1731, 5.2179, 6.4298, 7.5765, 8.0374, 8.5181, 8.765, 9.0203, 8.9668, 8.4796, 13.7201, 16.1238, 18.8713, 21.1764, 22.7046, 24.043, 25.0855, 25.7089, 26.7975, 27.8127, 28.8167, 29.6409, 30.5754, 31.3796, 6.9405, 6.6475], "mkt_dynamics": [-1.503768, -1.356725, -1.181257, -1.060093, -1.016661, -1.099107, -1.235136, -1.376256, -1.059459, -0.69194, 0.013859, 0.749732, 1.06768, 1.278798, 1.291442, 1.186244, 1.119899, 1.163778, 1.045727, 1.05014, 1.061026, 0.915042, 0.862909, 0.613642, 0.255258, -0.048429, -0.364728, -0.53134, -0.583225, -0.604721, -0.552625, -0.514153, -0.587739, -0.554727, -0.439992, -0.130307, 0.457759, 0.969344, 1.263635, 1.346674, 1.139485, 0.908147, 0.599225, 0.35235, 0.144322, 0.030101, 0.013045, -0.107036, -0.175431, -0.268541, -0.434738, -0.48822, -0.465394, -0.238007, 0.143235, 0.496997, 0.830242, 0.889726, 1.049039, 1.246223, 1.326646, 1.36622, 1.224254, 0.678512, 0.131136, -0.390344, -0.903415, -1.052443, -1.139333, -1.140096, -1.101484, -1.062139, -1.022167, -1.017976, -1.016413, -0.998348, -0.975672, -0.671612, -0.32605, -0.003627, 0.360969, 0.324374, 0.194694, 0.050998, -0.098586, -0.12646, -0.022065, 0.195183, 0.376378, 0.709664, 0.972283, 1.005563, 0.932052, 0.614774, 0.318896, 0.119858, 0.091757, 0.085336, 0.096071, 0.037125, -0.11811, -0.187693, -0.26464, -0.240644, -0.423979, -0.341497, -0.389442, -0.363449, 0.265021, 0.661121, 1.075947, 1.494986, 1.342995, 1.030333, 0.809545, 0.515974, 0.363718, 0.39264, 0.313125, 0.293574, 0.237792, 0.079772, 0.031732, -0.101298, -0.035646, 0.101805, 0.165973, 0.15786, 0.273183, 0.44666, 0.240481, -0.048444, -0.54547, -1.155472, -1.425151, -1.275048, -1.097557, -0.910404, -0.748772, -0.53962, -0.053336, -0.011847, -0.167471, -0.577766, -1.196318, -1.34967, -1.321371, -1.091217, -1.001218, -0.896512, -0.805422, -0.710517, -0.569368, -0.389254, -0.285666, -0.04133], "market_activity_top_line": [2.554228, 2.512144, 2.457525, 2.406095, 2.342865, 2.27948, 2.218736, 2.16064, 2.123807, 2.086977, 2.08014, 2.114611, 2.216945, 2.313303, 2.469301, 2.582802, 2.710885, 2.731641, 2.709571, 2.702214, 2.703265, 2.663975, 2.664763, 2.640042, 2.602889, 2.522636, 2.517606, 2.500425, 2.490718, 2.487026, 2.475963, 2.455432, 2.433138, 2.422206, 2.439002, 2.52106, 2.938018, 3.18814, 3.406209, 3.527066, 3.40437, 3.26026, 3.135892, 3.101856, 3.053238, 3.050551, 3.035181, 3.032864, 3.047709, 3.138746, 3.185513, 3.214808, 3.240555, 3.3823, 3.461777, 3.55531, 3.576723, 3.590254, 3.655412, 3.889638, 4.010233, 4.090761, 4.095753, 3.733814, 3.535014, 3.457461, 3.386419, 3.318747, 3.273643, 3.234695, 3.191123, 3.145564, 3.103472, 3.064185, 3.02975, 2.99526, 2.956884, 2.919181, 2.886903, 2.856549, 2.823178, 2.789132, 2.736247, 2.692942, 2.662113, 2.630835, 2.614665, 2.606287, 2.641391, 2.691311, 2.832267, 2.817029, 2.750294, 2.667987, 2.654946, 2.629795, 2.614999, 2.600555, 2.612528, 2.605322, 2.599467, 2.602479, 2.61189, 2.599213, 2.577721, 2.576971, 2.570657, 2.567957, 2.606842, 2.682903, 2.74215, 2.802184, 2.803104, 2.741362, 2.724021, 2.699336, 2.691669, 2.684826, 2.664333, 2.673254, 2.681852, 2.687764, 2.732954, 2.750032, 2.776043, 2.794959, 2.772496, 2.737994, 2.749094, 2.756176, 2.731344, 2.696592, 2.67623, 2.658492, 2.648288, 2.637172, 2.633049, 2.627759, 2.625832, 2.636133, 2.763733, 2.605201, 2.555887, 2.509836, 2.472051, 2.433006, 2.396607, 2.370877, 2.339491, 2.309771, 2.284204, 2.263458, 2.241757, 2.226154, 2.210187, 2.193777], "market_activity_min_gap": [-26.885268, -25.076297, -25.634223, -25.579508, -28.09238, -30.762378, -32.692799, -33.158387, -29.20144, -25.580094, -20.989479, -16.069371, -13.451882, -10.335827, -7.055667, -3.884732, -1.906003, -0.5362, 0.752607, 1.86415, 3.063834, 3.815201, 5.103614, 6.323588, 6.763565, 6.478061, 6.070788, 2.850808, 2.208243, 3.173791, 3.653194, 2.546401, 1.026777, 0.732614, 1.306975, 2.30633, 3.439148, 3.480757, 3.901629, 4.055005, 4.01246, 4.051238, 3.451916, 3.300618, 3.442246, 3.935409, 4.545796, 4.747468, 4.89408, 5.388422, 5.816593, 5.921173, 6.114724, 6.528379, 6.713497, 6.595746, 6.431674, 6.080912, 5.981388, 6.380181, 6.414876, 6.210745, 5.777603, 4.157232, -4.433561, -13.030023, -17.409283, -19.005471, -17.87262, -17.161922, -17.968124, -19.054388, -19.8205, -19.629876, -18.611433, -17.533735, -17.377504, -17.281867, -16.728096, -15.816949, -15.268874, -15.204158, -18.26783, -19.117621, -17.829004, -16.518705, -13.047506, -10.750017, -8.579238, -6.153033, -3.141248, -1.382879, 0.249428, 0.051864, -0.432315, -2.235597, -1.825094, -1.447527, 0.464092, -0.046002, -0.745054, -0.595752, 0.087385, -0.807707, -2.785638, -2.275488, -3.016061, -2.79728, -0.26019, 0.302005, 0.748815, 1.060851, 0.759853, 0.396936, 0.303148, -0.037015, -0.06466, 0.110534, -0.117135, 0.41645, 1.025595, 1.238754, 1.427511, 1.290296, 1.417351, 1.442558, 1.413349, 1.249717, 1.448703, 1.386847, 0.927441, -2.027153, -5.243432, -7.814496, -8.197011, -7.77442, -5.9522, -5.369516, -4.61789, -3.422471, -1.204922, -4.394901, -12.332504, -18.511872, -21.533765, -23.424491, -22.265095, -19.298239, -18.322529, -17.83173, -17.298923, -15.705287, -14.254782, -12.54892, -11.107028, -9.940181], "market_activity": [null, null, null, null, -55.857, -55.857, -55.857, -55.857, -55.857, -55.857, -54.829575, -43.739913, -14.312906, 21.782597, 49.307598, 69.781374, 84.890687, 92.445344, 96.222672, 84.990111, 66.772855, 51.251878, 45.885989, 40.672244, 31.932447, 18.555974, 10.492737, 5.718343, 4.626697, 10.411148, 11.328749, 9.927725, 5.931887, 1.660094, 1.579897, 14.663548, 57.331774, 78.665887, 89.332944, 94.666472, 97.333236, 79.478718, 43.539459, 23.087729, 10.276915, 3.606507, 7.433654, 11.196052, 18.289576, 32.920463, 46.764806, 56.495428, 62.318589, 73.352445, 82.814997, 91.407499, 95.025899, 85.971875, 80.374562, 89.348006, 94.674003, 97.337002, 98.668501, 53.791125, 16.889213, -4.466094, -16.542672, -24.186286, -28.549643, -30.527871, -30.865761, -30.73148, -32.229465, -34.357008, -35.993604, -36.856377, -38.008488, -39.575819, -41.108135, -42.065642, -42.770246, -43.485648, -46.002624, -48.568462, -49.793981, -50.330666, -47.433358, -42.033154, -29.871277, -11.169988, 22.066131, 39.70119, 37.518745, 19.949048, -3.291626, -16.959138, -19.935444, -15.760172, -10.723486, -6.612443, -3.931347, -0.902598, 0.590326, 0.346913, -1.950794, -3.384397, -5.813748, -6.157849, 1.2984, 16.243325, 32.828113, 49.821456, 53.317803, 37.796927, 21.519713, 4.252107, -5.562897, -5.797823, -7.114462, -4.199056, -0.128453, 3.478499, 13.457174, 19.435387, 24.931944, 29.333297, 23.706423, 14.230587, 8.526093, 4.491397, 0.877073, -2.422238, -7.474669, -13.02136, -15.193655, -14.551577, -13.109939, -11.557869, -9.81691, -6.251955, 14.264273, 3.307061, -7.804244, -19.943147, -31.533799, -38.236074, -41.382737, -41.596644, -41.909672, -41.656461, -40.88773, -40.24059, -38.94087, -36.66991, -34.24358, -32.279015], "market_activity_raw": [null, null, null, null, -55.857, -55.857, -55.857, -55.857, -55.857, -55.857, -53.80215, -32.65025, 15.1141, 57.8781, 76.8326, 90.25515, 100.0, 100.0, 100.0, 73.75755, 48.5556, 35.7309, 40.5201, 35.4585, 23.19265, 5.1795, 2.4295, 0.94395, 3.53505, 16.1956, 12.24635, 8.5267, 1.93605, -2.6117, 1.4997, 27.7472, 100.0, 100.0, 100.0, 100.0, 100.0, 61.6242, 7.6002, 2.636, -2.5339, -3.0639, 11.2608, 14.95845, 25.3831, 47.55135, 60.60915, 66.22605, 68.14175, 84.3863, 92.27755, 100.0, 98.6443, 76.91785, 74.77725, 98.32145, 100.0, 100.0, 100.0, 8.91375, -20.0127, -25.8214, -28.61925, -31.8299, -32.913, -32.5061, -31.20365, -30.5972, -33.72745, -36.48455, -37.6302, -37.71915, -39.1606, -41.14315, -42.64045, -43.02315, -43.47485, -44.20105, -48.5196, -51.1343, -51.0195, -50.86735, -44.53605, -36.63295, -17.7094, 7.5313, 55.30225, 57.33625, 35.3363, 2.37935, -26.5323, -30.62665, -22.91175, -11.5849, -5.6868, -2.5014, -1.25025, 2.12615, 2.08325, 0.1035, -4.2485, -4.818, -8.2431, -6.50195, 8.75465, 31.18825, 49.4129, 66.8148, 56.81415, 22.27605, 5.2425, -13.0155, -15.3779, -6.03275, -8.4311, -1.28365, 3.94215, 7.08545, 23.43585, 25.4136, 30.4285, 33.73465, 18.07955, 4.75475, 2.8216, 0.4567, -2.73725, -5.72155, -12.5271, -18.56805, -17.36595, -13.9095, -11.6683, -10.0058, -8.07595, -2.687, 34.7805, -7.65015, -18.91555, -32.08205, -43.12445, -44.93835, -44.5294, -41.81055, -42.2227, -41.40325, -40.119, -39.59345, -37.64115, -34.39895, -31.81725, -30.31445], "market_activity_distance": [-8.330848, -8.815894, -9.300958, -9.475331, -9.966371, -10.659009, -11.443966, -11.909453, -11.814743, -11.65128, -10.982825, -8.541068, -2.878963, 3.056359, 10.409857, 15.617221, 21.204649, 22.272718, 21.49916, 20.863114, 20.647864, 18.800275, 19.016723, 18.343062, 16.400049, 12.586315, 11.951566, 10.908971, 9.96261, 9.097314, 8.048513, 6.895204, 5.359749, 4.182606, 3.557773, 5.43639, 19.397797, 26.356599, 31.965959, 33.643609, 27.719896, 21.267464, 16.198675, 14.272789, 12.267081, 11.634413, 10.771089, 10.237299, 10.208534, 12.684231, 13.639665, 13.733333, 13.821659, 17.269018, 18.510539, 19.715147, 18.871843, 17.583788, 17.859335, 22.907355, 24.419721, 24.572444, 22.5695, 11.444559, 5.486091, 3.232567, 2.147116, 0.901525, 0.481344, 0.233611, -0.608783, -1.467387, -2.721869, -3.645829, -4.517604, -5.107618, -5.776356, -6.527822, -7.143411, -7.458914, -7.851786, -8.266842, -8.981782, -9.103576, -9.026778, -8.816453, -8.419931, -7.797016, -5.318682, -1.66083, 4.863784, 6.124292, 5.489631, 2.650773, 2.187748, 1.368348, 0.918104, 0.544176, 0.978856, 0.884772, 0.699033, 0.677378, 0.856895, 0.507601, 0.019478, 0.084784, -0.050817, -0.125196, 1.144276, 3.90476, 5.870716, 7.737771, 7.032496, 4.298303, 3.351852, 2.267448, 1.959245, 1.770929, 1.097323, 1.428246, 2.256477, 2.530686, 3.957607, 4.13372, 4.803244, 5.136768, 4.129702, 2.717287, 3.029928, 2.943449, 1.897076, 0.794781, 0.423875, -0.138083, -0.675133, -1.003452, -1.310192, -1.577194, -1.442685, -0.9639, 3.598872, -1.256541, -2.028138, -2.895339, -3.480261, -4.257406, -4.851881, -5.183201, -5.690442, -5.965053, -6.2145, -6.328209, -6.27491, -6.128349, -5.883808, -5.623501], "market_activity_roc": [null, null, null, null, -8.275025, -9.261571, -9.716646, -10.201384, -9.350005, -8.44504, -6.24662, -2.130341, 4.385427, 10.844681, 18.708404, 22.140763, 22.28021, 18.084012, 9.730284, 4.623351, -0.281089, -2.477119, -1.653694, -2.30078, -3.713139, -5.305568, -5.52233, -5.288439, -4.309481, -1.411619, -1.654071, -1.799414, -2.311783, -2.606326, -1.492793, 2.672768, 20.750159, 31.62134, 39.655851, 39.904088, 15.873014, 2.262134, -7.936007, -12.055629, -10.314155, -6.432278, -3.211558, -2.224217, -0.181086, 2.891117, 4.952983, 5.999082, 6.327573, 7.759596, 8.672512, 10.591675, 10.373779, 6.148301, 5.593515, 9.403624, 12.120312, 13.940713, 12.046275, -4.006131, -11.850159, -15.481227, -17.318769, -11.116435, -7.393776, -6.443052, -5.767036, -5.218325, -5.198215, -5.271285, -5.056935, -4.778285, -4.723355, -4.732221, -4.714811, -4.631017, -4.521855, -4.454982, -5.218603, -5.727435, -5.705095, -5.675493, -4.443385, -3.217856, -0.778404, 2.298738, 8.322366, 8.085909, 4.122941, -0.866641, -6.260744, -6.646506, -4.919292, -2.527449, -1.597697, -0.930605, -0.593958, 0.073984, -0.024421, -0.234482, -0.836556, -0.980142, -1.578665, -1.202518, 1.129719, 4.110718, 6.671174, 9.121142, 7.528726, 2.178946, -0.661124, -3.67028, -3.975414, -2.062333, -2.191173, -0.966238, -0.364718, 0.10943, 2.575541, 2.87208, 3.512162, 3.988259, 1.446859, -0.43774, -0.97077, -1.387605, -1.484294, -1.512129, -2.650473, -3.544186, -3.040847, -2.203522, -1.613501, -1.156031, -0.847944, -0.039398, 4.963219, -0.85845, -2.663727, -4.790995, -10.553914, -6.609663, -6.231887, -5.536577, -5.362349, -5.065133, -4.690089, -4.530771, -4.177575, -3.620142, -3.240385, -3.07852], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, 2.7156, -4.4065, -5.3616, -3.0608, -2.1673, -7.9537, -4.6485, -7.1227, -7.8024, -13.3487, -7.5996, -9.5243, -5.455, -2.613, -3.53, -5.5206, -5.3565, -1.6523, 3.8373, 5.8217, 18.8081, 10.6584, 10.7539, 8.2021, -4.5656, -3.8701, -11.1195, -5.1909, -4.9927, -0.193, -0.644, -2.5514, -1.5873, 2.715, 1.4084, 0.5966, 0.7597, 6.8811, 4.2649, 5.1263, 0.9414, 1.4486, 4.7654, 10.5954, 4.4073, 3.187, -0.0199, -21.5019, -18.999, -15.9891, -13.0599, -11.0499, -9.6633, -8.8602, -9.1955, -8.6801, -6.5781, -4.5657, -2.1369, -2.008, -3.3436, -3.0711, -0.3043, 0.2823, -1.5407, -2.2019, -8.755, -3.2717, 2.2952, 0.9492, 6.898, 8.5349, 6.3569, 7.1473, 14.2543, 2.8378, -0.6346, -4.4413, 0.6055, -0.6972, 1.0597, 0.0778, 4.1581, -1.1543, -0.7838, 1.8167, 3.4898, -2.3401, -4.1514, 1.6107, -0.762, 0.8302, 7.6269, 5.83, 5.7633, 6.2515, 2.2027, -2.2684, 0.4694, -3.7532, -0.5227, 0.1883, -1.7088, 2.8264, 0.2222, 0.4439, 4.276, 1.7039, 3.2707, 2.5226, -1.6704, -3.9697, 1.8636, 1.4591, -5.0621, -9.1451, -10.2225, -8.0015, -2.2199, -2.2446, 2.2753, 1.452, 3.425, 5.5164, 13.4215, -13.5447, -13.2121, -10.8525, -6.4155, -6.2881, -4.7997, 0.1736, -2.0335, -1.5717, -0.0448, 1.7725, 0.6522, 3.0439, 1.8667, 0.7078], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868527, 0.868871, 0.697037, 0.653007, 0.532776, 0.405149, 0.116059, 0.04986, -0.12057, -0.140742, -0.153621, -0.208525, -0.306289, -0.390751, -0.39277, -0.240996, -0.060111, 0.235183, 0.424964, 0.542754, 0.615669, 0.565414, 0.540853, 0.34914, 0.294041, 0.239258, 0.280907, 0.227647, 0.129492, 0.066892, 0.120609, 0.125621, 0.100446, 0.076577, 0.19902, 0.262254, 0.31895, 0.289019, 0.275573, 0.339465, 0.423668, 0.491556, 0.538452, 0.548623, 0.13065, -0.105092, -0.246537, -0.317152, -0.350759, -0.367567, -0.378829, -0.393927, -0.400817, -0.395137, -0.39791, -0.453034, -0.494441, -0.533825, -0.535645, -0.463676, -0.387659, -0.334896, -0.312896, -0.373292, -0.406408, -0.336659, -0.319007, -0.129214, 0.054398, 0.135646, 0.240465, 0.3395, 0.263882, 0.106617, -0.108452, -0.113683, -0.149486, -0.128131, -0.14149, -0.054048, -0.162224, -0.232723, -0.216157, -0.158976, -0.280385, -0.422912, -0.378718, -0.408868, -0.382946, -0.137654, 0.024258, 0.184196, 0.319812, 0.362191, 0.250336, 0.237074, 0.144545, 0.15952, 0.19766, 0.157334, 0.247726, 0.23797, 0.211874, 0.303836, 0.320378, 0.383697, 0.336672, 0.203081, 0.021279, 0.077863, 0.103551, -0.054615, -0.217266, -0.344139, -0.417436, -0.387309, -0.367967, -0.274093, -0.232256, -0.158372, -0.042834, 0.191218, -0.017139, -0.168866, -0.284801, -0.356884, -0.396148, -0.399298, -0.316128, -0.286958, -0.256003, -0.222803, -0.316697, -0.374259, -0.35655, -0.346596, -0.347993], "smi": [null, null, null, 0.2, 0.2, 0.1867, 0.1671, 0.1462, 0.1405, 0.1466, 0.1594, 0.1769, 0.1955, 0.215, 0.245, 0.2905, 0.347, 0.408, 0.4575, 0.497, 0.53, 0.56, 0.584, 0.6035, 0.6, 0.576, 0.541, 0.5005, 0.472, 0.445, 0.416, 0.3805, 0.343, 0.312, 0.3085, 0.3375, 0.386, 0.4525, 0.515, 0.58, 0.645, 0.7115, 0.7665, 0.8035, 0.816, 0.816, 0.803, 0.767, 0.718, 0.6765, 0.654, 0.6475, 0.666, 0.701, 0.7455, 0.783, 0.82, 0.865, 0.917, 0.959, 0.983, 0.993, 0.993, 0.9655, 0.913, 0.8435, 0.757, 0.667, 0.574, 0.4775, 0.3795, 0.28, 0.182, 0.1195, 0.0915, 0.087, 0.099, 0.106, 0.1115, 0.118, 0.1215, 0.124, 0.125, 0.115, 0.0975, 0.075, 0.058, 0.055, 0.058, 0.066, 0.0975, 0.1255, 0.152, 0.1675, 0.171, 0.1695, 0.165, 0.158, 0.1555, 0.1465, 0.1145, 0.0935, 0.088, 0.0965, 0.107, 0.125, 0.132, 0.143, 0.168, 0.2005, 0.2635, 0.332, 0.3815, 0.419, 0.458, 0.477, 0.4995, 0.516, 0.506, 0.4975, 0.4635, 0.4275, 0.4155, 0.4145, 0.4295, 0.4735, 0.5155, 0.543, 0.571, 0.5845, 0.5855, 0.5625, 0.511, 0.4525, 0.3845, 0.305, 0.236, 0.1845, 0.1395, 0.108, 0.1165, 0.1275, 0.1385, 0.145, 0.143, 0.1415, 0.1385, 0.1345, 0.13, 0.121, 0.085, 0.063, 0.0535, 0.063, 0.087, 0.111], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-30.324274, -27.543526, -32.82651, -32.035573, -39.545982, -40.925942, -39.377588, -39.044039, -30.743472, -31.772839, -18.160518, -14.700469, -17.284503, -14.459994, -4.387307, -1.74391, 4.330096, -0.939005, -2.431458, 3.094695, 1.054838, -5.249668, -1.609202, -6.572887, -10.240257, -18.487537, -12.93978, -18.050313, -13.201741, -9.875625, -9.28754, -11.514524, -11.877083, -8.003829, 2.188133, 4.11264, 43.234443, 35.533036, 42.363579, 39.94357, 26.781217, 24.593929, 8.380796, 16.927758, 15.00944, 29.118675, 27.554558, 26.810248, 27.101647, 33.42654, 28.358028, 25.299657, 29.421554, 41.424974, 36.568904, 33.512734, 31.258041, 30.320046, 35.828908, 54.690253, 47.485957, 45.760469, 41.5105, -6.678105, -7.89471, -9.475481, -7.799504, -5.638012, -6.800432, -7.057615, -12.403258, -16.963969, -17.952741, -16.817487, -14.913798, -17.287359, -19.475571, -19.442622, -17.474932, -16.24436, -18.705353, -18.571236, -22.442685, -16.667664, -13.766946, -18.204572, -14.454219, -11.308578, -13.581231, -9.743279, 1.001789, -10.457865, -13.297368, -18.282826, -13.357471, -15.124921, -14.24752, -14.968999, -9.544777, -12.558119, -14.108969, -12.540061, -10.254899, -13.935961, -16.276964, -10.754999, -13.41877, -11.04695, -3.227182, -1.561779, -2.821325, -0.421048, -1.490424, -3.293813, -1.62629, -4.578392, -2.632696, -1.592665, -3.080718, 1.344045, -0.415798, -1.032072, 1.579753, 0.778158, 4.173257, 3.966155, -1.44138, -4.360345, -1.512748, -2.457459, -1.778692, -6.661308, -6.984849, -6.58803, -5.384014, -9.012303, -6.833617, -4.260196, -1.664972, 0.92936, 13.461052, -25.849206, -29.71233, -28.726595, -25.576396, -27.419506, -25.879445, -21.295369, -23.300018, -22.673515, -20.973497, -19.792305, -22.523659, -18.783275, -17.880562, -17.975875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6503, 1.11, 0.6907, 0.216, 0.1273, -0.1108, -0.1115, -0.1871, -0.9785, -0.7498, -0.1217, 0.2639, 0.8441, 0.6712, -0.162, -0.2865, -0.5334, -0.1673, -0.6506, -0.822, -0.4204, 0.3738, 0.1536, -0.7189, 0.451, 0.8532, 2.9251, 2.006, 2.4672, 2.1925, 2.4133, 1.5855, 1.9232, 0.9489, -0.3285, -0.9044, 0.5197, 1.2753, 0.3298, -0.314, -1.3242, -0.5101, 0.2111, 2.1434, 1.8461, 1.4349, 1.8408, 1.0512, -0.418, -0.9898, -2.1176, -2.2954, -2.4718, -2.3958, -3.3942, -3.3954, -2.5103, -2.7539, -2.9172, -2.4475, -2.1974, -2.1128, -3.1713, -3.4236, -4.3324, -3.0574, -2.4166, -2.5303, -3.4295, -2.9435, -2.6143, -2.0617, -2.5556, -1.7166, -1.6041, -0.6657, -0.772, 0.5948, 0.3096, 0.4678, 0.1394, 0.694, 1.9222, 2.0903, 2.8993, 2.7986, 2.6267, 2.5873, 3.9308, 3.4186, 4.2484, 3.0801, 3.0492, 2.8841, 2.1689, 1.7495, 1.2292, 1.4545, 2.046, 1.827, 1.0013, 0.1259, -1.051, -1.1892, 0.0846, 0.4376, -0.5321, -1.5955, -2.4614, -2.5516, -1.6652, -1.667, -2.6803, -2.5894, -1.0151, -0.4359, -0.1212, 0.8403, -0.6039, 0.3402, 0.4964, 0.7691, 0.3541, 0.9295, 1.0022, -0.0224, -0.1421]}}, "links": {"chart": "https://sharemaestro.com/terminal/c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9/", "share_image": "https://sharemaestro.com/terminal/c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}