{"ticker": {"uuid": "c675414e-e6d8-4c65-8da9-df7302c26ef2", "symbol": "XGSD", "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGSD rose 5.67%, moving from 3,009.23 to 3,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 63.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,180.00"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3182.0, "high": 3203.0, "low": 3162.0, "close": 3180.0, "volume": 19646}, "trend_line": 3001.265885, "activity_lines": {"activity_5": 3171.820036, "activity_10": 3150.088721, "activity_20": 3108.316935, "activity_30": 3065.544908}, "trend_signal": 1, "fair_value": 2519.061899, "relative_strength": 3.956807, "rate_of_change": 0.4074962427788983, "market_dynamics": 0.04051, "expectation": {"probability": 63.23, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2248.489823, "high": 2263.962007, "low": 2233.67565, "close": 2241.252197, "volume": 10354}, "trend_line": 2432.389836, "activity_lines": {"activity_5": 2252.434522, "activity_10": 2290.922212, "activity_20": 2348.017976, "activity_30": 2391.957841}, "trend_signal": 0, "fair_value": 2422.400199, "relative_strength": -8.567053, "rate_of_change": -0.28468259951372243, "market_dynamics": -1.202505, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2241.003086, "high": 2251.359675, "low": 2230.521781, "close": 2239.755371, "volume": 12641}, "trend_line": 2425.354012, "activity_lines": {"activity_5": 2243.371663, "activity_10": 2275.498118, "activity_20": 2331.835338, "activity_30": 2379.529811}, "trend_signal": 0, "fair_value": 2423.348305, "relative_strength": -9.355993, "rate_of_change": -0.28925560762785757, "market_dynamics": -1.131248, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2226.03019, "high": 2227.028215, "low": 2150.664949, "close": 2155.406494, "volume": 3786}, "trend_line": 2415.398446, "activity_lines": {"activity_5": 2210.973486, "activity_10": 2247.248504, "activity_20": 2309.20432, "activity_30": 2362.113842}, "trend_signal": 0, "fair_value": 2424.246022, "relative_strength": -10.443251, "rate_of_change": -0.4104788806393694, "market_dynamics": -1.130348, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2153.659044, "high": 2218.543347, "low": 2151.163494, "close": 2209.309814, "volume": 12137}, "trend_line": 2407.372713, "activity_lines": {"activity_5": 2206.764372, "activity_10": 2233.923451, "activity_20": 2293.971446, "activity_30": 2348.817801}, "trend_signal": 0, "fair_value": 2425.361505, "relative_strength": -8.835521, "rate_of_change": -0.332273667447741, "market_dynamics": -0.9434, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2234.514707, "high": 2236.012649, "low": 2167.210094, "close": 2176.86792, "volume": 3049}, "trend_line": 2398.099251, "activity_lines": {"activity_5": 2193.904085, "activity_10": 2218.430939, "activity_20": 2277.28785, "activity_30": 2333.946524}, "trend_signal": 0, "fair_value": 2426.475051, "relative_strength": -6.582764, "rate_of_change": -0.3852108960911076, "market_dynamics": -0.965041, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2173.498826, "high": 2232.51826, "low": 2173.498826, "close": 2217.29541, "volume": 17894}, "trend_line": 2391.296021, "activity_lines": {"activity_5": 2198.163102, "activity_10": 2213.675262, "activity_20": 2266.328754, "activity_30": 2322.28176}, "trend_signal": 0, "fair_value": 2427.322302, "relative_strength": -6.931307, "rate_of_change": -0.28369259517357587, "market_dynamics": -0.879258, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2215.548683, "high": 2296.404661, "low": 2202.57185, "close": 2288.668457, "volume": 30116}, "trend_line": 2385.707674, "activity_lines": {"activity_5": 2227.810254, "activity_10": 2223.735804, "activity_20": 2263.653984, "activity_30": 2315.660627}, "trend_signal": 0, "fair_value": 2428.874624, "relative_strength": -6.616337, "rate_of_change": -0.23369532466594964, "market_dynamics": -0.510825, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2282.429106, "high": 2325.352939, "low": 2282.429106, "close": 2330.094482, "volume": 15645}, "trend_line": 2381.125993, "activity_lines": {"activity_5": 2268.005208, "activity_10": 2241.742924, "activity_20": 2266.278307, "activity_30": 2312.072679}, "trend_signal": 0, "fair_value": 2431.267456, "relative_strength": -5.149489, "rate_of_change": -0.1920470412168409, "market_dynamics": -0.19307, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2328.846608, "high": 2329.844828, "low": 2272.946414, "close": 2291.912109, "volume": 9762}, "trend_line": 2372.934823, "activity_lines": {"activity_5": 2283.826839, "activity_10": 2252.419274, "activity_20": 2265.914179, "activity_30": 2306.316945}, "trend_signal": 0, "fair_value": 2433.024238, "relative_strength": -4.938725, "rate_of_change": -0.3440040562355936, "market_dynamics": 0.228361, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2281.930463, "high": 2303.791066, "low": 2263.163605, "close": 2279.684814, "volume": 5452}, "trend_line": 2363.620931, "activity_lines": {"activity_5": 2290.065885, "activity_10": 2259.960471, "activity_20": 2264.640269, "activity_30": 2300.300815}, "trend_signal": 0, "fair_value": 2434.440715, "relative_strength": -4.767025, "rate_of_change": -0.392505175857505, "market_dynamics": 0.473861, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2276.938767, "high": 2284.425413, "low": 2197.580595, "close": 2198.828369, "volume": 7458}, "trend_line": 2352.709489, "activity_lines": {"activity_5": 2262.498323, "activity_10": 2251.924773, "activity_20": 2255.880079, "activity_30": 2289.669037}, "trend_signal": 0, "fair_value": 2435.659899, "relative_strength": -4.667279, "rate_of_change": -0.46164094491174057, "market_dynamics": 0.433465, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.585911, "high": 2209.933622, "low": 2150.130412, "close": 2168.352051, "volume": 14422}, "trend_line": 2339.235449, "activity_lines": {"activity_5": 2226.003125, "activity_10": 2239.119269, "activity_20": 2245.086455, "activity_30": 2277.775009}, "trend_signal": 0, "fair_value": 2436.524009, "relative_strength": -6.763067, "rate_of_change": -0.5727030924556304, "market_dynamics": 0.269036, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2203.048268, "high": 2233.500089, "low": 2203.048268, "close": 2229.506348, "volume": 5495}, "trend_line": 2325.853988, "activity_lines": {"activity_5": 2217.913786, "activity_10": 2238.73097, "activity_20": 2241.114613, "activity_30": 2270.695712}, "trend_signal": 0, "fair_value": 2437.895129, "relative_strength": -5.528843, "rate_of_change": -0.5720442123823144, "market_dynamics": 0.20667, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2234.498141, "high": 2236.756896, "low": 2209.537728, "close": 2225.512695, "volume": 2384}, "trend_line": 2314.921208, "activity_lines": {"activity_5": 2215.199105, "activity_10": 2236.269283, "activity_20": 2237.751557, "activity_30": 2264.22208}, "trend_signal": 0, "fair_value": 2438.743945, "relative_strength": -5.643674, "rate_of_change": -0.4700544426436987, "market_dynamics": 0.165762, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2227.509571, "high": 2302.392254, "low": 2217.524843, "close": 2286.916504, "volume": 19842}, "trend_line": 2305.469653, "activity_lines": {"activity_5": 2237.378988, "activity_10": 2244.677326, "activity_20": 2241.136509, "activity_30": 2262.415325}, "trend_signal": 0, "fair_value": 2440.170044, "relative_strength": -5.730349, "rate_of_change": -0.40828841030688323, "market_dynamics": 0.423939, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2284.919452, "high": 2304.116491, "low": 2270.442139, "close": 2282.922852, "volume": 5631}, "trend_line": 2297.248983, "activity_lines": {"activity_5": 2257.745541, "activity_10": 2250.358367, "activity_20": 2244.503983, "activity_30": 2260.960693}, "trend_signal": 0, "fair_value": 2442.137517, "relative_strength": -5.275409, "rate_of_change": -0.35657246623493744, "market_dynamics": 0.56559, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2275.933639, "high": 2275.933639, "low": 2234.498229, "close": 2255.965088, "volume": 7577}, "trend_line": 2286.682568, "activity_lines": {"activity_5": 2263.519873, "activity_10": 2249.944771, "activity_20": 2245.473261, "activity_30": 2258.297216}, "trend_signal": 0, "fair_value": 2443.655882, "relative_strength": -5.216635, "rate_of_change": -0.4599595027875905, "market_dynamics": 0.662939, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2250.972646, "high": 2260.457783, "low": 2173.593561, "close": 2196.557861, "volume": 12569}, "trend_line": 2277.695597, "activity_lines": {"activity_5": 2243.650928, "activity_10": 2239.324467, "activity_20": 2241.049016, "activity_30": 2252.482718}, "trend_signal": 0, "fair_value": 2444.263191, "relative_strength": -6.072826, "rate_of_change": -0.39301349149919557, "market_dynamics": 0.665204, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2202.548351, "high": 2239.743141, "low": 2196.058521, "close": 2227.509766, "volume": 5476}, "trend_line": 2273.765788, "activity_lines": {"activity_5": 2236.29585, "activity_10": 2236.759721, "activity_20": 2240.106706, "activity_30": 2249.244923}, "trend_signal": 0, "fair_value": 2445.187095, "relative_strength": -5.812781, "rate_of_change": -0.17253442493262852, "market_dynamics": 0.488379, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2226.510853, "high": 2238.866551, "low": 2182.579768, "close": 2174.592285, "volume": 10554}, "trend_line": 2268.76237, "activity_lines": {"activity_5": 2211.168473, "activity_10": 2225.744567, "activity_20": 2234.192454, "activity_30": 2242.846632}, "trend_signal": 0, "fair_value": 2445.774981, "relative_strength": -5.358094, "rate_of_change": -0.2200498409469532, "market_dynamics": 0.279633, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2166.105391, "high": 2176.588998, "low": 2146.636175, "close": 2169.350342, "volume": 14766}, "trend_line": 2261.696265, "activity_lines": {"activity_5": 2191.782064, "activity_10": 2215.687105, "activity_20": 2228.050053, "activity_30": 2236.432953}, "trend_signal": 0, "fair_value": 2446.958526, "relative_strength": -3.964404, "rate_of_change": -0.31145196576933176, "market_dynamics": 0.045209, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2189.568283, "high": 2231.253662, "low": 2174.592074, "close": 2231.253662, "volume": 10444}, "trend_line": 2256.810034, "activity_lines": {"activity_5": 2200.601595, "activity_10": 2217.420756, "activity_20": 2228.145597, "activity_30": 2234.468914}, "trend_signal": 0, "fair_value": 2447.970315, "relative_strength": -2.723026, "rate_of_change": -0.21604275850895266, "market_dynamics": 0.01167, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2224.015348, "high": 2224.514566, "low": 2184.32666, "close": 2196.30835, "volume": 3992}, "trend_line": 2248.779508, "activity_lines": {"activity_5": 2199.420117, "activity_10": 2211.657049, "activity_20": 2224.953501, "activity_30": 2230.56558}, "trend_signal": 0, "fair_value": 2447.884479, "relative_strength": -3.285124, "rate_of_change": -0.3558352665495109, "market_dynamics": -0.162642, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2202.049764, "high": 2227.00996, "low": 2180.067962, "close": 2201.040771, "volume": 16447}, "trend_line": 2241.663582, "activity_lines": {"activity_5": 2199.832747, "activity_10": 2207.357382, "activity_20": 2222.01734, "activity_30": 2227.485661}, "trend_signal": 0, "fair_value": 2447.52234, "relative_strength": -4.703788, "rate_of_change": -0.3164350250740521, "market_dynamics": -0.039974, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2205.034943, "high": 2207.331903, "low": 2189.056732, "close": 2195.29834, "volume": 20975}, "trend_line": 2236.069564, "activity_lines": {"activity_5": 2200.095833, "activity_10": 2202.45858, "activity_20": 2218.573657, "activity_30": 2224.494355}, "trend_signal": 0, "fair_value": 2446.639459, "relative_strength": -4.541552, "rate_of_change": -0.24954761476783596, "market_dynamics": 0.147118, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2192.551483, "high": 2206.532593, "low": 2169.08307, "close": 2207.53125, "volume": 26055}, "trend_line": 2232.372038, "activity_lines": {"activity_5": 2203.056152, "activity_10": 2201.449729, "activity_20": 2216.20725, "activity_30": 2222.653174}, "trend_signal": 0, "fair_value": 2445.702436, "relative_strength": -4.348841, "rate_of_change": -0.16535827236902212, "market_dynamics": 0.282384, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2215.021087, "high": 2236.891919, "low": 2202.638537, "close": 2235.493896, "volume": 10969}, "trend_line": 2229.839502, "activity_lines": {"activity_5": 2212.791959, "activity_10": 2206.895752, "activity_20": 2216.550448, "activity_30": 2222.854584}, "trend_signal": 0, "fair_value": 2444.767386, "relative_strength": -3.262105, "rate_of_change": -0.11344596495972431, "market_dynamics": 0.477873, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2238.98938, "high": 2293.316296, "low": 2224.009522, "close": 2291.418945, "volume": 8946}, "trend_line": 2229.262606, "activity_lines": {"activity_5": 2240.886767, "activity_10": 2222.882169, "activity_20": 2222.473053, "activity_30": 2226.827451}, "trend_signal": 0, "fair_value": 2444.32658, "relative_strength": -0.955522, "rate_of_change": -0.025871637823377, "market_dynamics": 0.669443, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2297.910157, "high": 2339.354706, "low": 2297.910157, "close": 2336.608398, "volume": 8020}, "trend_line": 2232.424495, "activity_lines": {"activity_5": 2277.70402, "activity_10": 2245.360103, "activity_20": 2232.883584, "activity_30": 2233.752986}, "trend_signal": 1, "fair_value": 2444.232945, "relative_strength": -0.433558, "rate_of_change": 0.14183564518106975, "market_dynamics": 0.856069, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2349.840148, "high": 2361.324705, "low": 2345.346191, "close": 2350.838867, "volume": 3235}, "trend_line": 2236.40179, "activity_lines": {"activity_5": 2310.22692, "activity_10": 2268.441783, "activity_20": 2244.436559, "activity_30": 2241.392623}, "trend_signal": 1, "fair_value": 2444.238522, "relative_strength": -0.118598, "rate_of_change": 0.17816033684040386, "market_dynamics": 0.990506, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2367.316772, "high": 2367.316772, "low": 2340.625946, "close": 2353.335205, "volume": 7453}, "trend_line": 2240.137891, "activity_lines": {"activity_5": 2333.212565, "activity_10": 2288.77286, "activity_20": 2255.888452, "activity_30": 2248.936714}, "trend_signal": 1, "fair_value": 2443.57015, "relative_strength": 0.704211, "rate_of_change": 0.16705857671487387, "market_dynamics": 1.195621, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2348.342407, "high": 2348.342407, "low": 2300.906006, "close": 2311.391602, "volume": 32521}, "trend_line": 2242.525765, "activity_lines": {"activity_5": 2332.496745, "activity_10": 2298.132648, "activity_20": 2262.609969, "activity_30": 2253.533728}, "trend_signal": 1, "fair_value": 2442.746305, "relative_strength": -0.105288, "rate_of_change": 0.10659495603344583, "market_dynamics": 1.300554, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2318.307779, "high": 2324.873901, "low": 2261.807881, "close": 2277.937012, "volume": 13659}, "trend_line": 2246.610116, "activity_lines": {"activity_5": 2315.569548, "activity_10": 2299.95273, "activity_20": 2265.464194, "activity_30": 2255.818325}, "trend_signal": 1, "fair_value": 2441.937985, "relative_strength": 0.725905, "rate_of_change": 0.18213173127132254, "market_dynamics": 1.213553, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2287.923461, "high": 2311.891113, "low": 2275.040882, "close": 2311.891113, "volume": 16795}, "trend_line": 2250.029492, "activity_lines": {"activity_5": 2310.85918, "activity_10": 2306.462127, "activity_20": 2271.32152, "activity_30": 2260.030002}, "trend_signal": 1, "fair_value": 2441.853605, "relative_strength": 0.089274, "rate_of_change": 0.15220157586080613, "market_dynamics": 1.232696, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2321.87799, "high": 2322.876463, "low": 2286.924683, "close": 2289.920654, "volume": 12322}, "trend_line": 2253.797917, "activity_lines": {"activity_5": 2300.473144, "activity_10": 2306.961435, "activity_20": 2274.675096, "activity_30": 2262.603625}, "trend_signal": 1, "fair_value": 2441.221123, "relative_strength": -0.402481, "rate_of_change": 0.16748336025809532, "market_dynamics": 1.145035, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2298.908505, "high": 2298.908505, "low": 2252.970459, "close": 2252.970459, "volume": 10121}, "trend_line": 2254.987085, "activity_lines": {"activity_5": 2281.831592, "activity_10": 2299.022119, "activity_20": 2274.495301, "activity_30": 2262.550241}, "trend_signal": 1, "fair_value": 2440.267134, "relative_strength": -1.288281, "rate_of_change": 0.05276284936775617, "market_dynamics": 0.78703, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2268.948976, "high": 2303.901916, "low": 2268.945226, "close": 2301.405273, "volume": 22317}, "trend_line": 2255.411645, "activity_lines": {"activity_5": 2286.02596, "activity_10": 2299.062966, "activity_20": 2279.070975, "activity_30": 2265.544963}, "trend_signal": 1, "fair_value": 2439.575715, "relative_strength": -0.841326, "rate_of_change": 0.01882760228757268, "market_dynamics": 0.813136, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2285.926148, "high": 2297.209133, "low": 2243.452158, "close": 2255.438477, "volume": 20471}, "trend_line": 2252.923112, "activity_lines": {"activity_5": 2275.563818, "activity_10": 2289.547825, "activity_20": 2279.052477, "activity_30": 2265.546694}, "trend_signal": 1, "fair_value": 2438.450687, "relative_strength": -2.57705, "rate_of_change": -0.1103360890025106, "market_dynamics": 0.531629, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2243.451753, "high": 2266.425537, "low": 2228.630582, "close": 2266.425537, "volume": 15787}, "trend_line": 2252.07356, "activity_lines": {"activity_5": 2270.263932, "activity_10": 2282.684521, "activity_20": 2279.799982, "activity_30": 2266.417818}, "trend_signal": 1, "fair_value": 2437.097431, "relative_strength": -1.618133, "rate_of_change": -0.037708876768810504, "market_dynamics": 0.301631, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2252.441507, "high": 2272.918248, "low": 2240.198741, "close": 2265.426758, "volume": 19226}, "trend_line": 2251.598291, "activity_lines": {"activity_5": 2267.662158, "activity_10": 2276.915674, "activity_20": 2280.267053, "activity_30": 2267.279315}, "trend_signal": 1, "fair_value": 2435.274611, "relative_strength": -1.226111, "rate_of_change": -0.021103617947542785, "market_dynamics": 0.278365, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2256.43699, "high": 2284.904311, "low": 2247.447202, "close": 2273.917236, "volume": 21208}, "trend_line": 2254.101253, "activity_lines": {"activity_5": 2269.52347, "activity_10": 2274.243497, "activity_20": 2281.110195, "activity_30": 2268.719247}, "trend_signal": 1, "fair_value": 2433.525381, "relative_strength": -1.563494, "rate_of_change": 0.11116379018427781, "market_dynamics": 0.014054, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2261.931037, "high": 2312.37391, "low": 2261.931037, "close": 2302.385254, "volume": 31434}, "trend_line": 2258.569027, "activity_lines": {"activity_5": 2279.477669, "activity_10": 2278.191286, "activity_20": 2284.166639, "activity_30": 2271.834343}, "trend_signal": 1, "fair_value": 2431.958638, "relative_strength": -2.740834, "rate_of_change": 0.19820644676249558, "market_dynamics": 0.000889, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2293.894245, "high": 2336.845868, "low": 2293.894245, "close": 2336.346436, "volume": 17269}, "trend_line": 2262.130363, "activity_lines": {"activity_5": 2300.68693, "activity_10": 2288.477588, "activity_20": 2290.118759, "activity_30": 2276.852241}, "trend_signal": 1, "fair_value": 2430.622375, "relative_strength": -1.459673, "rate_of_change": 0.15768107848050333, "market_dynamics": -0.008561, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2351.329051, "high": 2365.813075, "low": 2340.84138, "close": 2342.839111, "volume": 44012}, "trend_line": 2266.041243, "activity_lines": {"activity_5": 2318.666553, "activity_10": 2298.882386, "activity_20": 2296.022382, "activity_30": 2282.059257}, "trend_signal": 1, "fair_value": 2429.008315, "relative_strength": -0.598142, "rate_of_change": 0.17288481972424266, "market_dynamics": 0.123526, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2348.83191, "high": 2378.173899, "low": 2341.839852, "close": 2349.331543, "volume": 29320}, "trend_line": 2268.121745, "activity_lines": {"activity_5": 2333.716081, "activity_10": 2309.904936, "activity_20": 2301.869101, "activity_30": 2287.432825}, "trend_signal": 1, "fair_value": 2427.29213, "relative_strength": -1.274278, "rate_of_change": 0.09181218596204503, "market_dynamics": 0.287732, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2346.83443, "high": 2351.329324, "low": 2295.892298, "close": 2330.602783, "volume": 12586}, "trend_line": 2269.711076, "activity_lines": {"activity_5": 2336.929036, "activity_10": 2316.442059, "activity_20": 2305.198637, "activity_30": 2291.463859}, "trend_signal": 1, "fair_value": 2425.522966, "relative_strength": -0.76102, "rate_of_change": 0.07007256129454945, "market_dynamics": 0.300699, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2348.33261, "high": 2372.305604, "low": 2338.843627, "close": 2372.055908, "volume": 14898}, "trend_line": 2273.58077, "activity_lines": {"activity_5": 2350.180664, "activity_10": 2329.104616, "activity_20": 2311.890036, "activity_30": 2298.066752}, "trend_signal": 1, "fair_value": 2424.038693, "relative_strength": -1.966404, "rate_of_change": 0.17049280152519206, "market_dynamics": 0.529377, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2370.807358, "high": 2405.302458, "low": 2342.838825, "close": 2403.769287, "volume": 31279}, "trend_line": 2280.487817, "activity_lines": {"activity_5": 2369.358708, "activity_10": 2346.248686, "activity_20": 2320.95146, "activity_30": 2306.466011}, "trend_signal": 1, "fair_value": 2422.53731, "relative_strength": -1.512735, "rate_of_change": 0.30379598082192383, "market_dynamics": 0.79854, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2443.224933, "high": 2471.692717, "low": 2425.315082, "close": 2461.454346, "volume": 13928}, "trend_line": 2288.28597, "activity_lines": {"activity_5": 2403.270247, "activity_10": 2371.184024, "activity_20": 2334.971698, "activity_30": 2318.141271}, "trend_signal": 1, "fair_value": 2421.56222, "relative_strength": -1.744031, "rate_of_change": 0.3419510922999914, "market_dynamics": 0.983956, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2472.192124, "high": 2482.180678, "low": 2457.483732, "close": 2479.184082, "volume": 39022}, "trend_line": 2298.43903, "activity_lines": {"activity_5": 2435.184017, "activity_10": 2395.796973, "activity_20": 2350.085978, "activity_30": 2330.457278}, "trend_signal": 1, "fair_value": 2421.491843, "relative_strength": -0.857056, "rate_of_change": 0.443697166049578, "market_dynamics": 1.376592, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2494.167118, "high": 2498.16258, "low": 2390.673523, "close": 2404.659912, "volume": 13492}, "trend_line": 2306.282682, "activity_lines": {"activity_5": 2433.599561, "activity_10": 2402.973575, "activity_20": 2357.49155, "activity_30": 2337.310238}, "trend_signal": 1, "fair_value": 2420.825508, "relative_strength": -2.619602, "rate_of_change": 0.3412599550226059, "market_dynamics": 1.34468, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2419.645561, "high": 2422.642645, "low": 2374.608164, "close": 2394.17041, "volume": 18919}, "trend_line": 2311.713241, "activity_lines": {"activity_5": 2423.581462, "activity_10": 2405.865856, "activity_20": 2363.653719, "activity_30": 2342.980414}, "trend_signal": 1, "fair_value": 2419.986477, "relative_strength": -2.524549, "rate_of_change": 0.23546805612270136, "market_dynamics": 1.162045, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2423.641684, "high": 2427.637796, "low": 2386.07918, "close": 2391.173096, "volume": 5292}, "trend_line": 2318.208732, "activity_lines": {"activity_5": 2411.089958, "activity_10": 2406.544349, "activity_20": 2369.136244, "activity_30": 2348.106856}, "trend_signal": 1, "fair_value": 2419.141012, "relative_strength": -2.252046, "rate_of_change": 0.2809816929192443, "market_dynamics": 0.960156, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2374.689446, "high": 2379.185072, "low": 2304.1236, "close": 2319.492676, "volume": 14370}, "trend_line": 2322.157129, "activity_lines": {"activity_5": 2375.544727, "activity_10": 2393.193191, "activity_20": 2367.252844, "activity_30": 2348.189691}, "trend_signal": 1, "fair_value": 2418.090116, "relative_strength": -3.983882, "rate_of_change": 0.17032103043601657, "market_dynamics": 0.447851, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2327.735382, "high": 2362.700928, "low": 2316.185583, "close": 2354.459229, "volume": 18751}, "trend_line": 2327.462492, "activity_lines": {"activity_5": 2361.119125, "activity_10": 2386.624068, "activity_20": 2368.663393, "activity_30": 2350.273698}, "trend_signal": 1, "fair_value": 2417.165898, "relative_strength": -3.591719, "rate_of_change": 0.22846701171701558, "market_dynamics": 0.215951, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2356.70695, "high": 2382.681225, "low": 2343.719447, "close": 2365.697754, "volume": 17859}, "trend_line": 2332.734709, "activity_lines": {"activity_5": 2358.754688, "activity_10": 2382.005083, "activity_20": 2370.836951, "activity_30": 2352.740489}, "trend_signal": 1, "fair_value": 2416.278566, "relative_strength": -2.235589, "rate_of_change": 0.2265221037125838, "market_dynamics": -0.070493, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2382.181165, "high": 2401.163599, "low": 2370.693362, "close": 2370.193848, "volume": 24590}, "trend_line": 2337.224707, "activity_lines": {"activity_5": 2360.486426, "activity_10": 2377.565479, "activity_20": 2372.901913, "activity_30": 2355.157208}, "trend_signal": 1, "fair_value": 2415.504742, "relative_strength": -2.454971, "rate_of_change": 0.19247786654337531, "market_dynamics": -0.270282, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.702645, "high": 2399.165336, "low": 2352.939456, "close": 2387.177002, "volume": 12679}, "trend_line": 2340.416642, "activity_lines": {"activity_5": 2369.477653, "activity_10": 2376.247577, "activity_20": 2376.256752, "activity_30": 2358.379936}, "trend_signal": 1, "fair_value": 2414.803036, "relative_strength": -2.282316, "rate_of_change": 0.13656945309710372, "market_dynamics": -0.311198, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2383.680687, "high": 2398.666036, "low": 2361.20215, "close": 2360.952393, "volume": 24191}, "trend_line": 2341.228109, "activity_lines": {"activity_5": 2369.99375, "activity_10": 2370.463242, "activity_20": 2376.486684, "activity_30": 2359.704824}, "trend_signal": 1, "fair_value": 2413.930026, "relative_strength": -2.145808, "rate_of_change": 0.03467190351657024, "market_dynamics": -0.36946, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2370.193583, "high": 2379.184617, "low": 2341.721087, "close": 2376.6875, "volume": 24222}, "trend_line": 2342.08973, "activity_lines": {"activity_5": 2372.990902, "activity_10": 2369.367143, "activity_20": 2377.765069, "activity_30": 2361.992526}, "trend_signal": 1, "fair_value": 2413.250556, "relative_strength": -2.938269, "rate_of_change": 0.036802095305785244, "market_dynamics": -0.365195, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2390.6739, "high": 2414.650062, "low": 2332.729734, "close": 2333.229248, "volume": 18047}, "trend_line": 2341.419531, "activity_lines": {"activity_5": 2360.020085, "activity_10": 2362.233119, "activity_20": 2374.374761, "activity_30": 2361.420882}, "trend_signal": 1, "fair_value": 2412.155092, "relative_strength": -3.308687, "rate_of_change": -0.028615427983629763, "market_dynamics": -0.505221, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2303.258348, "high": 2349.760503, "low": 2270.789948, "close": 2338.224609, "volume": 45705}, "trend_line": 2342.313965, "activity_lines": {"activity_5": 2350.878955, "activity_10": 2357.306081, "activity_20": 2371.177762, "activity_30": 2361.214758}, "trend_signal": 1, "fair_value": 2410.807229, "relative_strength": -2.917646, "rate_of_change": 0.03820050136926184, "market_dynamics": -0.489126, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2352.210948, "high": 2388.675308, "low": 2349.213865, "close": 2384.180176, "volume": 15454}, "trend_line": 2345.855404, "activity_lines": {"activity_5": 2359.18763, "activity_10": 2361.751798, "activity_20": 2372.186821, "activity_30": 2363.915804}, "trend_signal": 1, "fair_value": 2409.875394, "relative_strength": -2.615256, "rate_of_change": 0.1511940351685553, "market_dynamics": -0.555921, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2389.175262, "high": 2398.666027, "low": 2331.558504, "close": 2346.546143, "volume": 24575}, "trend_line": 2347.010571, "activity_lines": {"activity_5": 2355.151416, "activity_10": 2359.482107, "activity_20": 2369.383907, "activity_30": 2363.960368}, "trend_signal": 1, "fair_value": 2408.715097, "relative_strength": -4.255578, "rate_of_change": 0.04924289016408158, "market_dynamics": -0.65531, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2354.539378, "high": 2373.024179, "low": 2344.54796, "close": 2364.53125, "volume": 31057}, "trend_line": 2349.497591, "activity_lines": {"activity_5": 2358.070654, "activity_10": 2359.990554, "activity_20": 2368.276207, "activity_30": 2365.090734}, "trend_signal": 1, "fair_value": 2407.737198, "relative_strength": -3.980882, "rate_of_change": 0.10596543665929786, "market_dynamics": -0.498012, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2368.527923, "high": 2370.376481, "low": 2316.071289, "close": 2316.071289, "volume": 34497}, "trend_line": 2351.600952, "activity_lines": {"activity_5": 2345.646989, "activity_10": 2351.504972, "activity_20": 2362.480893, "activity_30": 2362.934199}, "trend_signal": 0, "fair_value": 2406.697929, "relative_strength": -3.614452, "rate_of_change": 0.08952386280612067, "market_dynamics": -0.590751, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2337.553594, "high": 2363.196415, "low": 2316.071371, "close": 2359.5354, "volume": 18758}, "trend_line": 2353.538623, "activity_lines": {"activity_5": 2348.855225, "activity_10": 2351.824254, "activity_20": 2360.894216, "activity_30": 2363.446099}, "trend_signal": 0, "fair_value": 2406.047524, "relative_strength": -2.82059, "rate_of_change": 0.08239795099386134, "market_dynamics": -0.575675, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2363.032471, "high": 2405.122454, "low": 2357.481185, "close": 2379.269043, "volume": 81091}, "trend_line": 2357.666309, "activity_lines": {"activity_5": 2357.220622, "activity_10": 2355.925262, "activity_20": 2361.246555, "activity_30": 2365.106126}, "trend_signal": 0, "fair_value": 2405.54279, "relative_strength": -1.442956, "rate_of_change": 0.1753821228877393, "market_dynamics": -0.274551, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2382.516403, "high": 2428.478416, "low": 2379.848702, "close": 2427.479248, "volume": 27957}, "trend_line": 2363.034766, "activity_lines": {"activity_5": 2381.983496, "activity_10": 2368.935542, "activity_20": 2366.30701, "activity_30": 2369.610186}, "trend_signal": 1, "fair_value": 2405.391838, "relative_strength": -0.512007, "rate_of_change": 0.22770215528409768, "market_dynamics": -0.050604, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2425.980097, "high": 2452.458171, "low": 2408.300762, "close": 2436.471436, "volume": 20089}, "trend_line": 2368.736255, "activity_lines": {"activity_5": 2404.348226, "activity_10": 2382.371187, "activity_20": 2372.38565, "activity_30": 2374.348036}, "trend_signal": 1, "fair_value": 2405.161116, "relative_strength": 0.33372, "rate_of_change": 0.2412782529497318, "market_dynamics": 0.325836, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2460.451298, "high": 2463.348788, "low": 2408.494531, "close": 2437.969971, "volume": 19491}, "trend_line": 2374.204679, "activity_lines": {"activity_5": 2422.416455, "activity_10": 2394.992312, "activity_20": 2378.810402, "activity_30": 2378.814727}, "trend_signal": 1, "fair_value": 2404.890461, "relative_strength": 0.707633, "rate_of_change": 0.23085828945528347, "market_dynamics": 0.658202, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2443.465297, "high": 2462.374918, "low": 2425.980116, "close": 2456.70459, "volume": 40823}, "trend_line": 2379.348657, "activity_lines": {"activity_5": 2438.602979, "activity_10": 2409.115354, "activity_20": 2386.860783, "activity_30": 2384.137302}, "trend_signal": 1, "fair_value": 2404.674388, "relative_strength": 0.210593, "rate_of_change": 0.21666110110467274, "market_dynamics": 0.801033, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2458.453116, "high": 2463.88658, "low": 2435.471988, "close": 2443.715088, "volume": 47421}, "trend_line": 2382.927612, "activity_lines": {"activity_5": 2443.981722, "activity_10": 2418.722488, "activity_20": 2393.376287, "activity_30": 2388.289975}, "trend_signal": 1, "fair_value": 2404.410203, "relative_strength": 1.012414, "rate_of_change": 0.15041742577199568, "market_dynamics": 0.902218, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2454.456353, "high": 2459.452329, "low": 2412.091661, "close": 2438.719727, "volume": 38261}, "trend_line": 2386.123633, "activity_lines": {"activity_5": 2443.398942, "activity_10": 2426.338921, "activity_20": 2399.165843, "activity_30": 2391.889466}, "trend_signal": 1, "fair_value": 2403.696954, "relative_strength": 1.705706, "rate_of_change": 0.13412161510511722, "market_dynamics": 0.920536, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2446.463053, "high": 2476.43783, "low": 2438.46942, "close": 2446.962646, "volume": 33154}, "trend_line": 2389.378003, "activity_lines": {"activity_5": 2444.814437, "activity_10": 2433.778183, "activity_20": 2405.17269, "activity_30": 2395.814564}, "trend_signal": 1, "fair_value": 2402.937477, "relative_strength": 3.342211, "rate_of_change": 0.1363873168595222, "market_dynamics": 0.953855, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2462.449662, "high": 2466.383398, "low": 2407.311781, "close": 2434.792725, "volume": 21390}, "trend_line": 2392.851001, "activity_lines": {"activity_5": 2441.473877, "activity_10": 2437.505979, "activity_20": 2409.580005, "activity_30": 2398.744546}, "trend_signal": 1, "fair_value": 2402.429151, "relative_strength": 2.882148, "rate_of_change": 0.14535155156026558, "market_dynamics": 0.803558, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2447.284132, "high": 2474.764749, "low": 2438.987836, "close": 2473.515625, "volume": 9161}, "trend_line": 2396.232992, "activity_lines": {"activity_5": 2451.252767, "activity_10": 2446.115732, "activity_20": 2417.346191, "activity_30": 2403.948715}, "trend_signal": 1, "fair_value": 2402.26172, "relative_strength": 1.965784, "rate_of_change": 0.14133730009042875, "market_dynamics": 0.703027, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2466.270742, "high": 2481.455164, "low": 2439.464531, "close": 2449.282715, "volume": 8065}, "trend_line": 2397.750106, "activity_lines": {"activity_5": 2451.833285, "activity_10": 2448.247133, "activity_20": 2422.312473, "activity_30": 2407.371278}, "trend_signal": 1, "fair_value": 2401.852669, "relative_strength": 0.644262, "rate_of_change": 0.06331245772279913, "market_dynamics": 0.642666, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2459.27565, "high": 2461.774149, "low": 2440.288963, "close": 2442.287598, "volume": 12788}, "trend_line": 2397.111214, "activity_lines": {"activity_5": 2449.710921, "activity_10": 2447.833718, "activity_20": 2426.316812, "activity_30": 2410.244665}, "trend_signal": 1, "fair_value": 2401.095185, "relative_strength": 0.112457, "rate_of_change": -0.026645478959680283, "market_dynamics": 0.502412, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2457.276835, "high": 2464.27193, "low": 2419.978054, "close": 2435.54248, "volume": 24530}, "trend_line": 2395.656494, "activity_lines": {"activity_5": 2445.102327, "activity_10": 2445.924676, "activity_20": 2429.291448, "activity_30": 2412.724101}, "trend_signal": 1, "fair_value": 2400.20818, "relative_strength": -0.005173, "rate_of_change": -0.06068637915104173, "market_dynamics": 0.517237, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2419.303497, "high": 2432.794036, "low": 2339.981288, "close": 2361.344238, "volume": 34457}, "trend_line": 2394.212638, "activity_lines": {"activity_5": 2416.522331, "activity_10": 2430.541934, "activity_20": 2424.919323, "activity_30": 2410.510407}, "trend_signal": 1, "fair_value": 2398.890282, "relative_strength": -0.389968, "rate_of_change": -0.060269742495055255, "market_dynamics": 0.136234, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2362.343845, "high": 2406.812467, "low": 2362.343845, "close": 2396.319824, "volume": 11854}, "trend_line": 2394.284286, "activity_lines": {"activity_5": 2404.497428, "activity_10": 2422.911586, "activity_20": 2423.744325, "activity_30": 2410.646355}, "trend_signal": 1, "fair_value": 2397.755041, "relative_strength": 0.342267, "rate_of_change": 0.0029925495698638793, "market_dynamics": -0.255025, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2394.320712, "high": 2432.79396, "low": 2380.830174, "close": 2426.54834, "volume": 14460}, "trend_line": 2395.46346, "activity_lines": {"activity_5": 2407.695085, "activity_10": 2421.875235, "activity_20": 2425.17159, "activity_30": 2412.727907}, "trend_signal": 1, "fair_value": 2396.545135, "relative_strength": 0.76393, "rate_of_change": 0.049249540119141705, "market_dynamics": -0.537814, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2429.29669, "high": 2438.790034, "low": 2404.813839, "close": 2416.55542, "volume": 27849}, "trend_line": 2398.698885, "activity_lines": {"activity_5": 2409.077393, "activity_10": 2419.334113, "activity_20": 2425.445395, "activity_30": 2414.088678}, "trend_signal": 1, "fair_value": 2395.082624, "relative_strength": 0.117765, "rate_of_change": 0.13506467763026744, "market_dynamics": -0.838119, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2423.800092, "high": 2495.931683, "low": 2418.303947, "close": 2494.250977, "volume": 22068}, "trend_line": 2403.35861, "activity_lines": {"activity_5": 2438.073698, "activity_10": 2431.322443, "activity_20": 2432.785399, "activity_30": 2420.253329}, "trend_signal": 1, "fair_value": 2394.287533, "relative_strength": 0.297013, "rate_of_change": 0.1942605230335293, "market_dynamics": -0.600454, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2494.750626, "high": 2496.249575, "low": 2463.422789, "close": 2465.77124, "volume": 28768}, "trend_line": 2406.694393, "activity_lines": {"activity_5": 2453.662858, "activity_10": 2437.272852, "activity_20": 2436.795335, "activity_30": 2424.279951}, "trend_signal": 1, "fair_value": 2393.447292, "relative_strength": -0.732046, "rate_of_change": 0.1387967233071386, "market_dynamics": -0.342068, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2457.276783, "high": 2499.613241, "low": 2457.276783, "close": 2490.503662, "volume": 72277}, "trend_line": 2410.70472, "activity_lines": {"activity_5": 2470.534359, "activity_10": 2447.156818, "activity_20": 2442.447882, "activity_30": 2429.687}, "trend_signal": 1, "fair_value": 2392.535505, "relative_strength": -1.632034, "rate_of_change": 0.16663216616385582, "market_dynamics": 0.030067, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.783819, "high": 2499.24728, "low": 2444.286271, "close": 2488.754639, "volume": 44642}, "trend_line": 2414.090641, "activity_lines": {"activity_5": 2480.543929, "activity_10": 2456.413907, "activity_20": 2447.310197, "activity_30": 2434.722479}, "trend_signal": 1, "fair_value": 2391.324895, "relative_strength": -1.926408, "rate_of_change": 0.14045357657903446, "market_dynamics": 0.330615, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2500.247007, "high": 2513.237835, "low": 2484.758094, "close": 2485.507568, "volume": 25386}, "trend_line": 2418.242481, "activity_lines": {"activity_5": 2485.324056, "activity_10": 2464.362948, "activity_20": 2451.341907, "activity_30": 2439.330022}, "trend_signal": 1, "fair_value": 2390.400254, "relative_strength": -2.324389, "rate_of_change": 0.17198360034570254, "market_dynamics": 0.377721, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2478.262335, "high": 2489.754277, "low": 2441.592105, "close": 2448.088135, "volume": 24276}, "trend_line": 2420.622502, "activity_lines": {"activity_5": 2473.034229, "activity_10": 2464.722639, "activity_20": 2451.533537, "activity_30": 2441.255549}, "trend_signal": 1, "fair_value": 2389.385943, "relative_strength": -2.918921, "rate_of_change": 0.09841945208967415, "market_dynamics": 0.34022, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2458.082572, "high": 2479.070352, "low": 2441.092369, "close": 2473.573486, "volume": 15142}, "trend_line": 2425.300643, "activity_lines": {"activity_5": 2472.317041, "activity_10": 2469.487926, "activity_20": 2454.097025, "activity_30": 2444.671741}, "trend_signal": 1, "fair_value": 2388.998383, "relative_strength": -3.491082, "rate_of_change": 0.19326189838087643, "market_dynamics": 0.147688, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2488.564901, "high": 2491.563172, "low": 2423.102183, "close": 2446.089355, "volume": 35341}, "trend_line": 2428.896134, "activity_lines": {"activity_5": 2461.918327, "activity_10": 2467.215567, "activity_20": 2453.873436, "activity_30": 2446.012948}, "trend_signal": 1, "fair_value": 2388.060742, "relative_strength": -3.046848, "rate_of_change": 0.14824929067567305, "market_dynamics": -0.021886, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2476.072025, "high": 2476.072025, "low": 2422.602916, "close": 2454.584473, "volume": 16867}, "trend_line": 2431.242944, "activity_lines": {"activity_5": 2457.312272, "activity_10": 2465.582875, "activity_20": 2454.509455, "activity_30": 2447.670261}, "trend_signal": 1, "fair_value": 2386.829225, "relative_strength": -2.109422, "rate_of_change": 0.09662043457309916, "market_dynamics": -0.173438, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2458.082464, "high": 2494.061929, "low": 2452.585634, "close": 2470.075439, "volume": 363160}, "trend_line": 2435.360588, "activity_lines": {"activity_5": 2460.147884, "activity_10": 2466.256973, "activity_20": 2456.569045, "activity_30": 2450.175583}, "trend_signal": 1, "fair_value": 2385.61392, "relative_strength": -1.626589, "rate_of_change": 0.1693637408866009, "market_dynamics": 0.014045, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2479.570132, "high": 2513.550521, "low": 2465.078489, "close": 2468.32666, "volume": 19127}, "trend_line": 2438.820435, "activity_lines": {"activity_5": 2463.429378, "activity_10": 2465.640021, "activity_20": 2458.312772, "activity_30": 2452.302426}, "trend_signal": 1, "fair_value": 2384.221227, "relative_strength": -1.77688, "rate_of_change": 0.14206713441320096, "market_dynamics": 0.121165, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2451.086594, "high": 2481.069328, "low": 2254.200119, "close": 2297.675049, "volume": 56035}, "trend_line": 2438.207227, "activity_lines": {"activity_5": 2408.477767, "activity_10": 2434.466854, "activity_20": 2443.702231, "activity_30": 2443.196272}, "trend_signal": 0, "fair_value": 2381.862444, "relative_strength": -1.641815, "rate_of_change": -0.025143630551882488, "market_dynamics": -0.140117, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2186.73906, "high": 2361.637882, "low": 2172.747128, "close": 2278.935547, "volume": 49816}, "trend_line": 2435.520565, "activity_lines": {"activity_5": 2359.006217, "activity_10": 2402.9428, "activity_20": 2427.959917, "activity_30": 2432.92068}, "trend_signal": 0, "fair_value": 2379.46023, "relative_strength": -1.281497, "rate_of_change": -0.11019005973933443, "market_dynamics": -0.356331, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2318.662726, "high": 2356.377053, "low": 2312.666321, "close": 2351.893555, "volume": 11053}, "trend_line": 2434.608049, "activity_lines": {"activity_5": 2344.997591, "activity_10": 2388.530531, "activity_20": 2420.092556, "activity_30": 2427.525389}, "trend_signal": 0, "fair_value": 2377.391478, "relative_strength": -1.884438, "rate_of_change": -0.03746697987745665, "market_dynamics": -0.798516, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2341.149803, "high": 2425.101128, "low": 2341.149803, "close": 2409.110352, "volume": 7330}, "trend_line": 2433.995752, "activity_lines": {"activity_5": 2356.907292, "activity_10": 2387.009699, "activity_20": 2418.138172, "activity_30": 2425.880376}, "trend_signal": 0, "fair_value": 2376.398704, "relative_strength": -1.130979, "rate_of_change": -0.025149715587756444, "market_dynamics": -1.127893, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2409.610684, "high": 2481.069151, "low": 2408.61126, "close": 2459.581543, "volume": 65105}, "trend_line": 2434.766089, "activity_lines": {"activity_5": 2389.705062, "activity_10": 2396.054488, "activity_20": 2421.148555, "activity_30": 2427.531073}, "trend_signal": 0, "fair_value": 2375.742252, "relative_strength": -1.143212, "rate_of_change": 0.03164906920512906, "market_dynamics": -0.901791, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2449.587263, "high": 2480.069716, "low": 2444.590145, "close": 2476.072021, "volume": 30083}, "trend_line": 2436.036157, "activity_lines": {"activity_5": 2428.582666, "activity_10": 2407.888574, "activity_20": 2425.614988, "activity_30": 2430.195971}, "trend_signal": 0, "fair_value": 2375.210687, "relative_strength": 0.019607, "rate_of_change": 0.0521638610681262, "market_dynamics": -0.642178, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2498.559054, "high": 2536.537113, "low": 2498.559054, "close": 2531.040283, "volume": 23506}, "trend_line": 2438.514014, "activity_lines": {"activity_5": 2473.889892, "activity_10": 2429.671462, "activity_20": 2434.770171, "activity_30": 2436.32527}, "trend_signal": 0, "fair_value": 2375.162563, "relative_strength": 0.731955, "rate_of_change": 0.1017167578929272, "market_dynamics": -0.252362, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2513.55031, "high": 2539.535468, "low": 2438.879112, "close": 2465.391113, "volume": 53075}, "trend_line": 2439.236548, "activity_lines": {"activity_5": 2480.50708, "activity_10": 2437.973575, "activity_20": 2437.031525, "activity_30": 2438.059276}, "trend_signal": 0, "fair_value": 2374.268408, "relative_strength": -2.215682, "rate_of_change": 0.029630094223440297, "market_dynamics": 0.04023, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2470.389021, "high": 2489.255326, "low": 2468.38992, "close": 2479.384766, "volume": 12930}, "trend_line": 2440.592049, "activity_lines": {"activity_5": 2484.222314, "activity_10": 2448.623504, "activity_20": 2440.440644, "activity_30": 2440.649484}, "trend_signal": 0, "fair_value": 2373.531092, "relative_strength": -2.227077, "rate_of_change": 0.055570707199817014, "market_dynamics": 0.175342, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2475.386661, "high": 2504.023505, "low": 2467.890032, "close": 2500.375244, "volume": 44336}, "trend_line": 2442.372469, "activity_lines": {"activity_5": 2490.249414, "activity_10": 2462.920623, "activity_20": 2445.549667, "activity_30": 2444.506464}, "trend_signal": 1, "fair_value": 2373.712729, "relative_strength": -2.08393, "rate_of_change": 0.07295033189711295, "market_dynamics": 0.329829, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2505.872803, "high": 2539.857514, "low": 2503.873702, "close": 2518.367188, "volume": 11794}, "trend_line": 2445.158285, "activity_lines": {"activity_5": 2499.554248, "activity_10": 2479.906303, "activity_20": 2452.343047, "activity_30": 2449.409349}, "trend_signal": 1, "fair_value": 2374.733918, "relative_strength": -1.519768, "rate_of_change": 0.1140618818529627, "market_dynamics": 0.373951, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2538.858084, "high": 2538.858084, "low": 2504.873342, "close": 2509.871094, "volume": 54867}, "trend_line": 2446.370133, "activity_lines": {"activity_5": 2503.207373, "activity_10": 2491.334655, "activity_20": 2458.076817, "activity_30": 2453.584369}, "trend_signal": 1, "fair_value": 2375.628701, "relative_strength": -1.004494, "rate_of_change": 0.049561126878128386, "market_dynamics": 0.485308, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2512.869714, "high": 2519.866506, "low": 2490.879605, "close": 2524.864258, "volume": 51248}, "trend_line": 2448.889518, "activity_lines": {"activity_5": 2513.269499, "activity_10": 2501.290208, "activity_20": 2465.146282, "activity_30": 2458.648506}, "trend_signal": 1, "fair_value": 2376.504488, "relative_strength": -0.66841, "rate_of_change": 0.10298462060238277, "market_dynamics": 0.624289, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2518.866885, "high": 2586.836034, "low": 2514.956535, "close": 2575.341553, "volume": 50508}, "trend_line": 2453.32465, "activity_lines": {"activity_5": 2536.192513, "activity_10": 2517.278529, "activity_20": 2476.851158, "activity_30": 2466.806702}, "trend_signal": 1, "fair_value": 2377.585543, "relative_strength": 1.021777, "rate_of_change": 0.18110788450849447, "market_dynamics": 0.778429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2570.843789, "high": 2606.827547, "low": 2560.84813, "close": 2602.829346, "volume": 13648}, "trend_line": 2458.900879, "activity_lines": {"activity_5": 2561.881006, "activity_10": 2535.242245, "activity_20": 2490.746138, "activity_30": 2476.452166}, "trend_signal": 1, "fair_value": 2379.012267, "relative_strength": 0.737851, "rate_of_change": 0.22729274741521815, "market_dynamics": 0.882737, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2603.828677, "high": 2613.824369, "low": 2586.836431, "close": 2603.329102, "volume": 18868}, "trend_line": 2466.967041, "activity_lines": {"activity_5": 2580.905811, "activity_10": 2550.692321, "activity_20": 2503.951851, "activity_30": 2485.770116}, "trend_signal": 1, "fair_value": 2380.181606, "relative_strength": 0.185548, "rate_of_change": 0.3280393312674104, "market_dynamics": 1.012896, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2614.82373, "high": 2674.796657, "low": 2608.826428, "close": 2667.300293, "volume": 51812}, "trend_line": 2475.999723, "activity_lines": {"activity_5": 2615.590218, "activity_10": 2575.459757, "activity_20": 2522.632174, "activity_30": 2498.694842}, "trend_signal": 1, "fair_value": 2381.578762, "relative_strength": 1.166715, "rate_of_change": 0.36614522406989963, "market_dynamics": 1.18709, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2682.793359, "high": 2685.79201, "low": 2618.821739, "close": 2619.821289, "volume": 58144}, "trend_line": 2482.442155, "activity_lines": {"activity_5": 2623.953011, "activity_10": 2589.117192, "activity_20": 2535.737302, "activity_30": 2507.973653}, "trend_signal": 1, "fair_value": 2382.566049, "relative_strength": -0.09066, "rate_of_change": 0.2601951825824288, "market_dynamics": 1.291887, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2636.813784, "high": 2685.939905, "low": 2628.817382, "close": 2681.293701, "volume": 9935}, "trend_line": 2491.266764, "activity_lines": {"activity_5": 2646.476139, "activity_10": 2611.143608, "activity_20": 2553.910104, "activity_30": 2520.802785}, "trend_signal": 1, "fair_value": 2383.732416, "relative_strength": 1.891221, "rate_of_change": 0.3554809517807186, "market_dynamics": 1.348325, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2684.7925, "high": 2714.778526, "low": 2673.797445, "close": 2696.786621, "volume": 37305}, "trend_line": 2498.017953, "activity_lines": {"activity_5": 2667.100098, "activity_10": 2632.315847, "activity_20": 2572.552621, "activity_30": 2534.06213}, "trend_signal": 1, "fair_value": 2384.969317, "relative_strength": 1.939754, "rate_of_change": 0.27099422260024447, "market_dynamics": 1.4102, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2697.786275, "high": 2709.781064, "low": 2658.138077, "close": 2708.62207, "volume": 61752}, "trend_line": 2506.11298, "activity_lines": {"activity_5": 2685.405387, "activity_10": 2652.06887, "activity_20": 2591.234418, "activity_30": 2547.649493}, "trend_signal": 1, "fair_value": 2386.563502, "relative_strength": 0.323836, "rate_of_change": 0.3240579992741087, "market_dynamics": 1.398712, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2685.129639, "high": 2691.127541, "low": 2671.134275, "close": 2674.632813, "volume": 26383}, "trend_line": 2512.250619, "activity_lines": {"activity_5": 2685.361393, "activity_10": 2662.182848, "activity_20": 2604.722253, "activity_30": 2558.52174}, "trend_signal": 1, "fair_value": 2387.963787, "relative_strength": 0.45191, "rate_of_change": 0.24490671605715222, "market_dynamics": 1.339792, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2682.130537, "high": 2701.124302, "low": 2670.134357, "close": 2677.13208, "volume": 27806}, "trend_line": 2518.529867, "activity_lines": {"activity_5": 2685.661654, "activity_10": 2669.755571, "activity_20": 2616.563841, "activity_30": 2569.159254}, "trend_signal": 1, "fair_value": 2389.236192, "relative_strength": 0.266683, "rate_of_change": 0.24994512699134017, "market_dynamics": 1.338081, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2699.125013, "high": 2718.11883, "low": 2623.149798, "close": 2708.12207, "volume": 22929}, "trend_line": 2525.95035, "activity_lines": {"activity_5": 2692.471191, "activity_10": 2680.194331, "activity_20": 2629.808101, "activity_30": 2581.391009}, "trend_signal": 1, "fair_value": 2390.88473, "relative_strength": 0.563383, "rate_of_change": 0.29463549736811107, "market_dynamics": 1.284629, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2718.118985, "high": 2718.119006, "low": 2693.12686, "close": 2713.120605, "volume": 17985}, "trend_line": 2534.784766, "activity_lines": {"activity_5": 2699.158349, "activity_10": 2689.127725, "activity_20": 2642.104547, "activity_30": 2593.466509}, "trend_signal": 1, "fair_value": 2392.712413, "relative_strength": 1.441548, "rate_of_change": 0.3497462252177738, "market_dynamics": 1.172783, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2705.123047, "high": 2736.772902, "low": 2698.675186, "close": 2733.614014, "volume": 58698}, "trend_line": 2543.452783, "activity_lines": {"activity_5": 2711.587712, "activity_10": 2699.781898, "activity_20": 2655.145417, "activity_30": 2606.294203}, "trend_signal": 1, "fair_value": 2395.271068, "relative_strength": 1.440106, "rate_of_change": 0.3419626437821176, "market_dynamics": 1.233668, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2739.112154, "high": 2782.098124, "low": 2718.118789, "close": 2751.108398, "volume": 62161}, "trend_line": 2553.620085, "activity_lines": {"activity_5": 2728.182405, "activity_10": 2711.248051, "activity_20": 2668.626029, "activity_30": 2619.691339}, "trend_signal": 1, "fair_value": 2397.892301, "relative_strength": -0.102828, "rate_of_change": 0.39974408284503365, "market_dynamics": 1.299018, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2746.109943, "high": 2767.103205, "low": 2715.119987, "close": 2715.119873, "volume": 42667}, "trend_line": 2562.304598, "activity_lines": {"activity_5": 2727.682552, "activity_10": 2714.647052, "activity_20": 2677.631219, "activity_30": 2630.11068}, "trend_signal": 1, "fair_value": 2400.497095, "relative_strength": -0.69386, "rate_of_change": 0.34008633668779087, "market_dynamics": 1.119914, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2723.117341, "high": 2756.106469, "low": 2691.127809, "close": 2717.119385, "volume": 41147}, "trend_line": 2570.539396, "activity_lines": {"activity_5": 2725.316683, "activity_10": 2716.6769, "activity_20": 2685.637653, "activity_30": 2640.098731}, "trend_signal": 1, "fair_value": 2402.964407, "relative_strength": 0.176758, "rate_of_change": 0.3213824775722451, "market_dynamics": 0.888169, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2727.115878, "high": 3187.166748, "low": 2720.388079, "close": 3187.166748, "volume": 47891}, "trend_line": 2594.500732, "activity_lines": {"activity_5": 2879.033447, "activity_10": 2803.518528, "activity_20": 2737.278434, "activity_30": 2679.881141}, "trend_signal": 1, "fair_value": 2408.532792, "relative_strength": 13.703986, "rate_of_change": 0.9321520626093469, "market_dynamics": 0.879346, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2799.092691, "high": 2840.079361, "low": 2790.095608, "close": 2814.587646, "volume": 22495}, "trend_line": 2611.731152, "activity_lines": {"activity_5": 2876.954101, "activity_10": 2813.702499, "activity_20": 2750.165055, "activity_30": 2694.080297}, "trend_signal": 1, "fair_value": 2410.998113, "relative_strength": -0.272217, "rate_of_change": 0.6641131292615826, "market_dynamics": 0.557275, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2837.080262, "high": 2867.070783, "low": 2812.08843, "close": 2824.584229, "volume": 10729}, "trend_line": 2629.919442, "activity_lines": {"activity_5": 2872.808708, "activity_10": 2823.777384, "activity_20": 2762.593158, "activity_30": 2707.812753}, "trend_signal": 1, "fair_value": 2413.401967, "relative_strength": 0.516594, "rate_of_change": 0.6964074378816482, "market_dynamics": 0.484036, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2853.075035, "high": 2923.05238, "low": 2810.089324, "close": 2883.065674, "volume": 61129}, "trend_line": 2647.625179, "activity_lines": {"activity_5": 2883.25874, "activity_10": 2841.758869, "activity_20": 2779.092289, "activity_30": 2724.144768}, "trend_signal": 1, "fair_value": 2416.172708, "relative_strength": 2.46233, "rate_of_change": 0.6732425608647303, "market_dynamics": 0.658984, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2899.060521, "high": 2912.05631, "low": 2752.449051, "close": 2778.443848, "volume": 57376}, "trend_line": 2659.936296, "activity_lines": {"activity_5": 2847.638444, "activity_10": 2836.973957, "activity_20": 2783.921715, "activity_30": 2732.584682}, "trend_signal": 1, "fair_value": 2418.252005, "relative_strength": 0.440949, "rate_of_change": 0.46498715519277584, "market_dynamics": 0.324979, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2788.441871, "high": 2829.433802, "low": 2729.453809, "close": 2821.935303, "volume": 8008}, "trend_line": 2672.014754, "activity_lines": {"activity_5": 2822.427002, "activity_10": 2838.818004, "activity_20": 2791.92603, "activity_30": 2743.036231}, "trend_signal": 1, "fair_value": 2420.635681, "relative_strength": 0.150535, "rate_of_change": 0.454088243322349, "market_dynamics": 0.180803, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2829.433594, "high": 2845.430391, "low": 2813.436796, "close": 2831.933105, "volume": 70012}, "trend_line": 2683.87679, "activity_lines": {"activity_5": 2824.896924, "activity_10": 2840.501385, "activity_20": 2799.839156, "activity_30": 2753.353544}, "trend_signal": 1, "fair_value": 2423.051459, "relative_strength": 1.068278, "rate_of_change": 0.4439360217694363, "market_dynamics": 0.174382, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2831.433482, "high": 2872.425186, "low": 2816.436196, "close": 2849.929688, "volume": 6381}, "trend_line": 2694.506437, "activity_lines": {"activity_5": 2832.209343, "activity_10": 2843.669252, "activity_20": 2808.377651, "activity_30": 2764.066634}, "trend_signal": 1, "fair_value": 2425.798493, "relative_strength": 1.887234, "rate_of_change": 0.3960556997104255, "market_dynamics": -0.144103, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2851.429391, "high": 2872.425169, "low": 2836.432417, "close": 2866.92627, "volume": 28942}, "trend_line": 2707.890942, "activity_lines": {"activity_5": 2843.497591, "activity_10": 2848.130655, "activity_20": 2817.665204, "activity_30": 2775.190494}, "trend_signal": 1, "fair_value": 2428.430592, "relative_strength": -0.061485, "rate_of_change": 0.49673308685437706, "market_dynamics": -0.267694, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2868.426002, "high": 2874.424725, "low": 2837.432204, "close": 2867.926025, "volume": 7729}, "trend_line": 2720.842318, "activity_lines": {"activity_5": 2856.195052, "activity_10": 2850.013716, "activity_20": 2825.871282, "activity_30": 2785.515338}, "trend_signal": 1, "fair_value": 2430.997138, "relative_strength": 0.266976, "rate_of_change": 0.4782827771651072, "market_dynamics": -0.295452, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2875.424448, "high": 2889.421807, "low": 2855.428594, "close": 2885.422607, "volume": 1264}, "trend_line": 2733.67723, "activity_lines": {"activity_5": 2868.759228, "activity_10": 2852.336035, "activity_20": 2834.854976, "activity_30": 2796.133422}, "trend_signal": 1, "fair_value": 2433.226467, "relative_strength": 0.097496, "rate_of_change": 0.4717256827082254, "market_dynamics": -0.444583, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2946.410407, "high": 2948.410007, "low": 2855.428613, "close": 2931.41333, "volume": 26402}, "trend_line": 2747.445435, "activity_lines": {"activity_5": 2892.421159, "activity_10": 2868.506561, "activity_20": 2847.320472, "activity_30": 2808.890589}, "trend_signal": 1, "fair_value": 2435.613081, "relative_strength": -0.02691, "rate_of_change": 0.5036514497360871, "market_dynamics": -0.356148, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2919.415731, "high": 2959.407667, "low": 2903.418929, "close": 2949.409668, "volume": 23953}, "trend_line": 2762.09672, "activity_lines": {"activity_5": 2915.449853, "activity_10": 2885.825044, "activity_20": 2860.438994, "activity_30": 2821.92054}, "trend_signal": 1, "fair_value": 2438.326145, "relative_strength": -0.467347, "rate_of_change": 0.5332693713715161, "market_dynamics": -0.262388, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2931.413474, "high": 2979.403761, "low": 2908.224086, "close": 2938.911865, "volume": 13011}, "trend_line": 2775.898307, "activity_lines": {"activity_5": 2928.347282, "activity_10": 2898.965283, "activity_20": 2871.249264, "activity_30": 2833.327969}, "trend_signal": 1, "fair_value": 2440.67447, "relative_strength": 0.078757, "rate_of_change": 0.49967790411046603, "market_dynamics": -0.175605, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2954.408675, "high": 3006.398318, "low": 2945.410476, "close": 2977.404297, "volume": 27389}, "trend_line": 2789.300399, "activity_lines": {"activity_5": 2949.276481, "activity_10": 2918.088761, "activity_20": 2884.47891, "activity_30": 2846.328355}, "trend_signal": 1, "fair_value": 2442.895329, "relative_strength": 0.567722, "rate_of_change": 0.48280198039690897, "market_dynamics": -0.02396, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2975.404604, "high": 3114.37669, "low": 2959.407805, "close": 3065.386719, "volume": 33514}, "trend_line": 2804.718978, "activity_lines": {"activity_5": 2992.234603, "activity_10": 2949.591579, "activity_20": 2904.805537, "activity_30": 2864.140376}, "trend_signal": 1, "fair_value": 2446.17668, "relative_strength": 2.013977, "rate_of_change": 0.5527758503719226, "market_dynamics": 0.306727, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3080.383345, "high": 3122.375243, "low": 3058.387748, "close": 3079.383545, "volume": 40083}, "trend_line": 2820.587459, "activity_lines": {"activity_5": 3027.860726, "activity_10": 2979.212886, "activity_20": 2924.787738, "activity_30": 2881.86067}, "trend_signal": 1, "fair_value": 2449.43899, "relative_strength": 1.659833, "rate_of_change": 0.5657779308540756, "market_dynamics": 0.656427, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3079.383921, "high": 3101.721639, "low": 3050.726215, "close": 3090.222656, "volume": 41605}, "trend_line": 2834.684871, "activity_lines": {"activity_5": 3057.235205, "activity_10": 3006.305842, "activity_20": 2944.155714, "activity_30": 2899.256489}, "trend_signal": 1, "fair_value": 2453.03309, "relative_strength": -0.320807, "rate_of_change": 0.4998041083611042, "market_dynamics": 1.069622, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3094.722287, "high": 3127.719517, "low": 3068.724749, "close": 3117.220459, "volume": 26759}, "trend_line": 2851.264844, "activity_lines": {"activity_5": 3086.221419, "activity_10": 3033.938525, "activity_20": 2964.480079, "activity_30": 2917.484592}, "trend_signal": 1, "fair_value": 2456.521955, "relative_strength": -1.543687, "rate_of_change": 0.584896514234082, "market_dynamics": 1.40232, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.722741, "high": 3138.718436, "low": 3023.728844, "close": 3031.728027, "volume": 61338}, "trend_line": 2862.945988, "activity_lines": {"activity_5": 3074.822917, "activity_10": 3041.476327, "activity_20": 2974.747543, "activity_30": 2929.127378}, "trend_signal": 1, "fair_value": 2460.147347, "relative_strength": 1.495322, "rate_of_change": 0.40968288247866924, "market_dynamics": 1.402192, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2991.731505, "high": 3026.72841, "low": 2961.734197, "close": 3009.22998, "volume": 69741}, "trend_line": 2873.360767, "activity_lines": {"activity_5": 3052.303483, "activity_10": 3041.945357, "activity_20": 2981.3742, "activity_30": 2938.565055}, "trend_signal": 1, "fair_value": 2464.402641, "relative_strength": 0.914272, "rate_of_change": 0.36377839622729835, "market_dynamics": 1.24658, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2996.731172, "high": 3137.218569, "low": 2975.733134, "close": 2978.23291, "volume": 21502}, "trend_line": 2882.347795, "activity_lines": {"activity_5": 3023.195475, "activity_10": 3034.527512, "activity_20": 2985.896073, "activity_30": 2945.331}, "trend_signal": 1, "fair_value": 2468.591988, "relative_strength": 3.227886, "rate_of_change": 0.3127706100540632, "market_dynamics": 0.830319, "expectation": {"probability": 62.3535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2953.734988, "high": 3012.729841, "low": 2919.738039, "close": 2992.731445, "volume": 35390}, "trend_line": 2892.951082, "activity_lines": {"activity_5": 3005.663688, "activity_10": 3028.8945, "activity_20": 2991.019495, "activity_30": 2952.452525}, "trend_signal": 1, "fair_value": 2472.511205, "relative_strength": 3.11588, "rate_of_change": 0.367869797614063, "market_dynamics": 0.426973, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3009.729996, "high": 3133.718945, "low": 2986.732059, "close": 3086.223145, "volume": 22319}, "trend_line": 2906.587451, "activity_lines": {"activity_5": 3025.795215, "activity_10": 3039.47231, "activity_20": 3004.246188, "activity_30": 2964.921691}, "trend_signal": 1, "fair_value": 2477.052119, "relative_strength": 1.489294, "rate_of_change": 0.47136535024202775, "market_dynamics": 0.147831, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3078.723807, "high": 3134.718689, "low": 3072.724345, "close": 3117.720215, "volume": 22627}, "trend_line": 2920.240723, "activity_lines": {"activity_5": 3058.492253, "activity_10": 3053.098473, "activity_20": 3019.505185, "activity_30": 2978.543159}, "trend_signal": 1, "fair_value": 2481.414274, "relative_strength": 0.883944, "rate_of_change": 0.46973546229626295, "market_dynamics": -0.009598, "expectation": {"probability": 64.5219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3108.721017, "high": 3159.716503, "low": 3102.251627, "close": 3153.717041, "volume": 65951}, "trend_line": 2934.927271, "activity_lines": {"activity_5": 3097.45542, "activity_10": 3070.718315, "activity_20": 3036.57685, "activity_30": 2993.606148}, "trend_signal": 1, "fair_value": 2486.152726, "relative_strength": 1.330364, "rate_of_change": 0.5029225119808772, "market_dynamics": 0.234825, "expectation": {"probability": 62.2445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3136.718491, "high": 3156.712785, "low": 3103.452457, "close": 3106.721191, "volume": 22357}, "trend_line": 2947.364176, "activity_lines": {"activity_5": 3111.120833, "activity_10": 3078.187451, "activity_20": 3047.592806, "activity_30": 3004.689626}, "trend_signal": 1, "fair_value": 2490.919407, "relative_strength": 2.506841, "rate_of_change": 0.4237551343397506, "market_dynamics": 0.233517, "expectation": {"probability": 63.1959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3099.721924, "high": 3127.719522, "low": 3083.723266, "close": 3122.719971, "volume": 21248}, "trend_line": 2959.751229, "activity_lines": {"activity_5": 3121.553288, "activity_10": 3088.068408, "activity_20": 3058.823941, "activity_30": 3016.002903}, "trend_signal": 1, "fair_value": 2496.074939, "relative_strength": 3.08271, "rate_of_change": 0.4202756178169658, "market_dynamics": 0.170431, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3110.720932, "high": 3220.71105, "low": 3108.721112, "close": 3126.719482, "volume": 21688}, "trend_line": 2973.471216, "activity_lines": {"activity_5": 3124.653011, "activity_10": 3098.085689, "activity_20": 3069.13698, "activity_30": 3026.775049}, "trend_signal": 1, "fair_value": 2501.300897, "relative_strength": 4.42334, "rate_of_change": 0.4635520332104218, "market_dynamics": 0.049818, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3141.718112, "high": 3212.711804, "low": 3115.720505, "close": 3189.713867, "volume": 43983}, "trend_line": 2989.224365, "activity_lines": {"activity_5": 3146.051107, "activity_10": 3119.383785, "activity_20": 3084.212374, "activity_30": 3040.726188}, "trend_signal": 1, "fair_value": 2506.948256, "relative_strength": 6.770776, "rate_of_change": 0.529789860256045, "market_dynamics": -0.079738, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3180.71465, "high": 3206.712357, "low": 3145.0, "close": 3183.0, "volume": 33899}, "trend_line": 2989.085474, "activity_lines": {"activity_5": 3160.41167, "activity_10": 3136.588707, "activity_20": 3097.116029, "activity_30": 3053.227841}, "trend_signal": 1, "fair_value": 2512.981899, "relative_strength": 3.643247, "rate_of_change": -0.004646389264930865, "market_dynamics": -0.000615, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3182.0, "high": 3203.0, "low": 3162.0, "close": 3180.0, "volume": 19646}, "trend_line": 3001.265885, "activity_lines": {"activity_5": 3171.820036, "activity_10": 3150.088721, "activity_20": 3108.316935, "activity_30": 3065.544908}, "trend_signal": 1, "fair_value": 2519.061899, "relative_strength": 3.956807, "rate_of_change": 0.4074962427788983, "market_dynamics": 0.04051, "expectation": {"probability": 63.23, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c675414e-e6d8-4c65-8da9-df7302c26ef2/", "share_image": "https://sharemaestro.com/terminal/c675414e-e6d8-4c65-8da9-df7302c26ef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}